Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0395 % |
|---|---|
| 2023-02-17 | -92.20 |
| 2023-02-16 | -92.20 |
| 2023-02-15 | -92.20 |
| 2023-02-14 | -92.20 |
| 2023-02-13 | -92.20 |
| 2023-02-10 | -92.20 |
| 2023-02-09 | -92.20 |
| 2023-02-08 | -92.20 |
| 2023-02-07 | -92.20 |
| 2023-02-06 | -92.20 |
| 2023-02-03 | -92.20 |
| 2023-02-02 | -92.20 |
| 2023-02-01 | -92.20 |
| 2023-01-31 | -92.20 |
| 2023-01-30 | -92.20 |
| 2023-01-27 | -92.20 |
| 2023-01-26 | -92.20 |
| 2023-01-20 | -92.20 |
| 2023-01-19 | -92.20 |
| 2023-01-18 | -92.20 |
| 2023-01-17 | -92.20 |
| 2023-01-16 | -92.20 |
| 2023-01-13 | -92.20 |
| 2023-01-12 | -92.20 |
| 2023-01-11 | -92.20 |
| 2023-01-10 | -92.20 |
| 2023-01-09 | -92.20 |
| 2023-01-06 | -92.20 |
| 2023-01-05 | -92.20 |
| 2023-01-04 | -92.20 |
| 2023-01-03 | -92.20 |
| 2022-12-30 | -92.20 |
| 2022-12-29 | -92.20 |
| 2022-12-28 | -92.20 |
| 2022-12-23 | -92.20 |
| 2022-12-22 | -92.20 |
| 2022-12-21 | -92.20 |
| 2022-12-20 | -92.20 |
| 2022-12-19 | -92.20 |
| 2022-12-16 | -92.20 |
| 2022-12-15 | -92.20 |
| 2022-12-14 | -92.20 |
| 2022-12-13 | -92.20 |
| 2022-12-12 | -92.20 |
| 2022-12-09 | -92.20 |
| 2022-12-08 | -92.20 |
| 2022-12-07 | -92.20 |
| 2022-12-06 | -92.20 |
| 2022-12-05 | -92.20 |
| 2022-12-02 | -92.20 |
| 2022-12-01 | -92.20 |
| 2022-11-30 | -92.20 |
| 2022-11-29 | -92.20 |
| 2022-11-28 | -92.20 |
| 2022-11-25 | -92.20 |
| 2022-11-24 | -92.20 |
| 2022-11-23 | -92.20 |
| 2022-11-22 | -92.20 |
| 2022-11-21 | -92.20 |
| 2022-11-18 | -92.20 |
| 2022-11-17 | -92.20 |
| 2022-11-16 | -92.20 |
| 2022-11-15 | -92.20 |
| 2022-11-14 | -92.20 |
| 2022-11-11 | -92.20 |
| 2022-11-10 | -92.20 |
| 2022-11-09 | -92.20 |
| 2022-11-08 | -92.20 |
| 2022-11-07 | -92.20 |
| 2022-11-04 | -92.20 |
| 2022-11-03 | -92.20 |
| 2022-11-02 | -92.20 |
| 2022-11-01 | -92.20 |
| 2022-10-31 | -92.20 |
| 2022-10-28 | -92.20 |
| 2022-10-27 | -92.20 |
| 2022-10-26 | -92.20 |
| 2022-10-25 | -92.20 |
| 2022-10-24 | -92.20 |
| 2022-10-21 | -92.20 |
| 2022-10-20 | -92.20 |
| 2022-10-19 | -92.20 |
| 2022-10-18 | -92.20 |
| 2022-10-17 | -92.20 |
| 2022-10-14 | -92.20 |
| 2022-10-13 | -92.20 |
| 2022-10-12 | -92.20 |
| 2022-10-11 | -92.20 |
| 2022-10-10 | -92.20 |
| 2022-10-07 | -92.20 |
| 2022-10-06 | -92.20 |
| 2022-10-05 | -92.20 |
| 2022-10-03 | -92.20 |
| 2022-09-30 | -92.20 |
| 2022-09-29 | -92.20 |
| 2022-09-28 | -92.20 |
| 2022-09-27 | -92.20 |
| 2022-09-26 | -92.20 |
| 2022-09-23 | -92.20 |
| 2022-09-22 | -92.20 |
| 2022-09-21 | -92.20 |
| 2022-09-20 | -92.20 |
| 2022-09-19 | -92.20 |
| 2022-09-16 | -92.20 |
| 2022-09-15 | -92.20 |
| 2022-09-14 | -92.20 |
| 2022-09-13 | -92.20 |
| 2022-09-09 | -92.20 |
| 2022-09-08 | -92.20 |
| 2022-09-07 | -92.20 |
| 2022-09-06 | -92.20 |
| 2022-09-05 | -92.20 |
| 2022-09-02 | -92.20 |
| 2022-09-01 | -92.20 |
| 2022-08-31 | -92.20 |
| 2022-08-30 | -92.20 |
| 2022-08-29 | -92.20 |
| 2022-08-26 | -92.20 |
| 2022-08-25 | -92.20 |
| 2022-08-24 | -92.20 |
| 2022-08-23 | -92.20 |
| 2022-08-22 | -92.20 |
| 2022-08-19 | -92.20 |
| 2022-08-18 | -92.20 |
| 2022-08-17 | -92.20 |
| 2022-08-16 | -92.20 |
| 2022-08-15 | -92.20 |
| 2022-08-12 | -92.20 |
| 2022-08-11 | -92.20 |
| 2022-08-10 | -92.20 |
| 2022-08-09 | -92.20 |
| 2022-08-08 | -92.20 |
| 2022-08-05 | -92.20 |
| 2022-08-04 | -92.20 |
| 2022-08-03 | -92.20 |
| 2022-08-02 | -92.20 |
| 2022-08-01 | -92.20 |
| 2022-07-29 | -92.20 |
| 2022-07-28 | -92.20 |
| 2022-07-27 | -92.20 |
| 2022-07-26 | -92.20 |
| 2022-07-25 | -92.20 |
| 2022-07-22 | -92.20 |
| 2022-07-21 | -92.20 |
| 2022-07-20 | -92.20 |
| 2022-07-19 | -92.20 |
| 2022-07-18 | -92.20 |
| 2022-07-15 | -92.20 |
| 2022-07-14 | -92.20 |
| 2022-07-13 | -92.20 |
| 2022-07-12 | -92.20 |
| 2022-07-11 | -92.20 |
| 2022-07-08 | -92.20 |
| 2022-07-07 | -92.20 |
| 2022-07-06 | -92.20 |
| 2022-07-05 | -92.20 |
| 2022-07-04 | -92.20 |
| 2022-06-30 | -92.20 |
| 2022-06-29 | -92.20 |
| 2022-06-28 | -92.20 |
| 2022-06-27 | -92.20 |
| 2022-06-24 | -92.20 |
| 2022-06-23 | -92.20 |
| 2022-06-22 | -92.20 |
| 2022-06-21 | -92.20 |
| 2022-06-20 | -92.20 |
| 2022-06-17 | -92.20 |
| 2022-06-16 | -92.20 |
| 2022-06-15 | -92.20 |
| 2022-06-14 | -92.20 |
| 2022-06-13 | -92.20 |
| 2022-06-10 | -92.20 |
| 2022-06-09 | -92.20 |
| 2022-06-08 | -92.20 |
| 2022-06-07 | -92.20 |
| 2022-06-06 | -92.20 |
| 2022-06-02 | -92.20 |
| 2022-06-01 | -92.20 |
| 2022-05-31 | -92.20 |
| 2022-05-30 | -92.20 |
| 2022-05-27 | -92.20 |
| 2022-05-26 | -92.20 |
| 2022-05-25 | -92.20 |
| 2022-05-24 | -92.20 |
| 2022-05-23 | -92.20 |
| 2022-05-20 | -92.20 |
| 2022-05-19 | -92.20 |
| 2022-05-18 | -92.20 |
| 2022-05-17 | -92.20 |
| 2022-05-16 | -92.20 |
| 2022-05-13 | -92.20 |
| 2022-05-12 | -92.20 |
| 2022-05-11 | -92.20 |
| 2022-05-10 | -92.20 |
| 2022-05-06 | -92.20 |
| 2022-05-05 | -92.20 |
| 2022-05-04 | -92.20 |
| 2022-05-03 | -92.20 |
| 2022-04-29 | -92.20 |
| 2022-04-28 | -92.20 |
| 2022-04-27 | -92.20 |
| 2022-04-26 | -92.20 |
| 2022-04-25 | -92.20 |
| 2022-04-22 | -92.20 |
| 2022-04-21 | -92.20 |
| 2022-04-20 | -92.20 |
| 2022-04-19 | -92.20 |
| 2022-04-14 | -92.20 |
| 2022-04-13 | -92.20 |
| 2022-04-12 | -92.20 |
| 2022-04-11 | -92.20 |
| 2022-04-08 | -92.20 |
| 2022-04-07 | -92.20 |
| 2022-04-06 | -92.20 |
| 2022-04-04 | -92.20 |
| 2022-04-01 | -92.20 |
| 2022-03-31 | -92.20 |
| 2022-03-30 | -92.20 |
| 2022-03-29 | -92.20 |
| 2022-03-28 | -92.20 |
| 2022-03-25 | -92.20 |
| 2022-03-24 | -92.20 |
| 2022-03-23 | -92.20 |
| 2022-03-22 | -92.20 |
| 2022-03-21 | -92.20 |
| 2022-03-18 | -92.20 |
| 2022-03-17 | -92.20 |
| 2022-03-16 | -92.20 |
| 2022-03-15 | -92.20 |
| 2022-03-14 | -92.20 |
| 2022-03-11 | -92.20 |
| 2022-03-10 | -92.20 |
| 2022-03-09 | -92.20 |
| 2022-03-08 | -92.20 |
| 2022-03-07 | -92.20 |
| 2022-03-04 | -92.20 |
| 2022-03-03 | -92.20 |
| 2022-03-02 | -92.20 |
| 2022-03-01 | -92.20 |
| 2022-02-28 | -92.20 |
| 2022-02-25 | -92.20 |
| 2022-02-24 | -92.20 |
| 2022-02-23 | -92.20 |
| 2022-02-22 | -92.20 |
| 2022-02-21 | -92.20 |
| 2022-02-18 | -92.20 |
| 2022-02-17 | -92.20 |
| 2022-02-16 | -92.20 |
| 2022-02-15 | -92.20 |
| 2022-02-14 | -92.20 |
| 2022-02-11 | -92.20 |
| 2022-02-10 | -92.20 |
| 2022-02-09 | -92.20 |
| 2022-02-08 | -92.20 |
| 2022-02-07 | -92.20 |
| 2022-02-04 | -92.20 |
| 2022-01-31 | -92.20 |
| 2022-01-28 | -92.20 |
| 2022-01-27 | -92.20 |
| 2022-01-26 | -92.20 |
| 2022-01-25 | -92.20 |
| 2022-01-24 | -92.20 |
| 2022-01-21 | -92.20 |
| 2022-01-20 | -92.20 |
| 2022-01-19 | -92.20 |
| 2022-01-18 | -92.20 |
| 2022-01-17 | -92.20 |
| 2022-01-14 | -92.20 |
| 2022-01-13 | -92.20 |
| 2022-01-12 | -92.20 |
| 2022-01-11 | -92.20 |
| 2022-01-10 | -92.20 |
| 2022-01-07 | -92.20 |
| 2022-01-06 | -92.20 |
| 2022-01-05 | -92.20 |
| 2022-01-04 | -92.20 |
| 2022-01-03 | -92.20 |
| 2021-12-31 | -92.20 |
| 2021-12-30 | -92.20 |
| 2021-12-29 | -92.20 |
| 2021-12-28 | -92.20 |
| 2021-12-24 | -92.20 |
| 2021-12-23 | -92.20 |
| 2021-12-22 | -92.20 |
| 2021-12-21 | -92.20 |
| 2021-12-20 | -92.20 |
| 2021-12-17 | -92.20 |
| 2021-12-16 | -92.20 |
| 2021-12-15 | -92.20 |
| 2021-12-14 | -92.20 |
| 2021-12-13 | -92.20 |
| 2021-12-10 | -92.20 |
| 2021-12-09 | -92.20 |
| 2021-12-08 | -92.20 |
| 2021-12-07 | -92.20 |
| 2021-12-06 | -92.20 |
| 2021-12-03 | -92.20 |
| 2021-12-02 | -92.20 |
| 2021-12-01 | -92.20 |
| 2021-11-30 | -92.20 |
| 2021-11-29 | -92.20 |
| 2021-11-26 | -92.20 |
| 2021-11-25 | -92.20 |
| 2021-11-24 | -92.20 |
| 2021-11-23 | -92.20 |
| 2021-11-22 | -92.20 |
| 2021-11-19 | -92.20 |
| 2021-11-18 | -92.20 |
| 2021-11-17 | -92.20 |
| 2021-11-16 | -92.20 |
| 2021-11-15 | -92.20 |
| 2021-11-12 | -92.20 |
| 2021-11-11 | -92.20 |
| 2021-11-10 | -92.20 |
| 2021-11-09 | -92.20 |
| 2021-11-08 | -92.20 |
| 2021-11-05 | -92.20 |
| 2021-11-04 | -92.20 |
| 2021-11-03 | -92.20 |
| 2021-11-02 | -92.20 |
| 2021-11-01 | -92.20 |
| 2021-10-29 | -92.20 |
| 2021-10-28 | -92.20 |
| 2021-10-27 | -92.20 |
| 2021-10-26 | -92.20 |
| 2021-10-25 | -92.20 |
| 2021-10-22 | -92.20 |
| 2021-10-21 | -92.20 |
| 2021-10-20 | -92.20 |
| 2021-10-19 | -92.20 |
| 2021-10-18 | -92.20 |
| 2021-10-15 | -92.20 |
| 2021-10-12 | -92.20 |
| 2021-10-11 | -92.20 |
| 2021-10-08 | -92.20 |
| 2021-10-07 | -92.20 |
| 2021-10-06 | -92.20 |
| 2021-10-05 | -92.20 |
| 2021-10-04 | -92.20 |
| 2021-09-30 | -92.20 |
| 2021-09-29 | -92.20 |
| 2021-09-28 | -92.20 |
| 2021-09-27 | -92.20 |
| 2021-09-24 | -92.20 |
| 2021-09-23 | -92.20 |
| 2021-09-21 | -92.20 |
| 2021-09-20 | -92.20 |
| 2021-09-17 | -92.20 |
| 2021-09-16 | -92.20 |
| 2021-09-15 | -92.20 |
| 2021-09-14 | -92.20 |
| 2021-09-13 | -92.20 |
| 2021-09-10 | -92.20 |
| 2021-09-09 | -92.20 |
| 2021-09-08 | -92.20 |
| 2021-09-07 | -92.20 |
| 2021-09-06 | -92.20 |
| 2021-09-03 | -92.20 |
| 2021-09-02 | -92.20 |
| 2021-09-01 | -92.20 |
| 2021-08-31 | -92.20 |
| 2021-08-30 | -92.20 |
| 2021-08-27 | -92.20 |
| 2021-08-26 | -92.20 |
| 2021-08-25 | -92.20 |
| 2021-08-24 | -92.20 |
| 2021-08-23 | -92.20 |
| 2021-08-20 | -92.20 |
| 2021-08-19 | -92.20 |
| 2021-08-18 | -92.20 |
| 2021-08-17 | -92.20 |
| 2021-08-16 | -92.20 |
| 2021-08-13 | -92.20 |
| 2021-08-12 | -92.20 |
| 2021-08-11 | -92.20 |
| 2021-08-10 | -92.20 |
| 2021-08-09 | -92.20 |
| 2021-08-06 | -92.20 |
| 2021-08-05 | -92.20 |
| 2021-08-04 | -92.20 |
| 2021-08-03 | -92.20 |
| 2021-08-02 | -92.20 |
| 2021-07-30 | -92.20 |
| 2021-07-29 | -92.20 |
| 2021-07-28 | -92.20 |
| 2021-07-27 | -92.20 |
| 2021-07-26 | -92.20 |
| 2021-07-23 | -92.20 |
| 2021-07-22 | -92.20 |
| 2021-07-21 | -92.20 |
| 2021-07-20 | -92.20 |
| 2021-07-19 | -92.20 |
| 2021-07-16 | -92.20 |
| 2021-07-15 | -92.20 |
| 2021-07-14 | -92.20 |
| 2021-07-13 | -92.20 |
| 2021-07-12 | -92.20 |
| 2021-07-09 | -92.20 |
| 2021-07-08 | -92.20 |
| 2021-07-07 | -92.20 |
| 2021-07-06 | -92.20 |
| 2021-07-05 | -92.20 |
| 2021-07-02 | -92.20 |
| 2021-06-30 | -92.20 |
| 2021-06-29 | -92.20 |
| 2021-06-28 | -92.20 |
| 2021-06-25 | -92.20 |
| 2021-06-24 | -92.20 |
| 2021-06-23 | -92.20 |
| 2021-06-22 | -92.20 |
| 2021-06-21 | -92.20 |
| 2021-06-18 | -92.20 |
| 2021-06-17 | -92.20 |
| 2021-06-16 | -92.20 |
| 2021-06-15 | -92.20 |
| 2021-06-11 | -92.20 |
| 2021-06-10 | -92.20 |
| 2021-06-09 | -92.20 |
| 2021-06-08 | -92.20 |
| 2021-06-07 | -92.20 |
| 2021-06-04 | -92.20 |
| 2021-06-03 | -92.20 |
| 2021-06-02 | -92.20 |
| 2021-06-01 | -92.20 |
| 2021-05-31 | -92.20 |
| 2021-05-28 | -92.20 |
| 2021-05-27 | -92.20 |
| 2021-05-26 | -92.20 |
| 2021-05-25 | -92.20 |
| 2021-05-24 | -92.20 |
| 2021-05-21 | -92.20 |
| 2021-05-20 | -92.20 |
| 2021-05-18 | -92.20 |
| 2021-05-17 | -92.20 |
| 2021-05-14 | -92.20 |
| 2021-05-13 | -92.20 |
| 2021-05-12 | -92.20 |
| 2021-05-11 | -92.20 |
| 2021-05-10 | -92.20 |
| 2021-05-07 | -92.20 |
| 2021-05-06 | -92.20 |
| 2021-05-05 | -92.20 |
| 2021-05-04 | -92.20 |
| 2021-05-03 | -92.20 |
| 2021-04-30 | -92.20 |
| 2021-04-29 | -92.20 |
| 2021-04-28 | -92.20 |
| 2021-04-27 | -92.20 |
| 2021-04-26 | -92.20 |
| 2021-04-23 | -92.20 |
| 2021-04-22 | -92.20 |
| 2021-04-21 | -92.20 |
| 2021-04-20 | -92.20 |
| 2021-04-19 | -92.20 |
| 2021-04-16 | -92.20 |
| 2021-04-15 | -92.20 |
| 2021-04-14 | -92.20 |
| 2021-04-13 | -92.20 |
| 2021-04-12 | -92.20 |
| 2021-04-09 | -92.20 |
| 2021-04-08 | -92.20 |
| 2021-04-07 | -92.20 |
| 2021-04-01 | -92.20 |
| 2021-03-31 | -92.20 |
| 2021-03-30 | -92.20 |
| 2021-03-29 | -91.71 |
| 2021-03-26 | -91.22 |
| 2021-03-25 | -91.22 |
| 2021-03-24 | -91.71 |
| 2021-03-23 | -91.71 |
| 2021-03-22 | -91.22 |
| 2021-03-19 | -88.78 |
| 2021-03-18 | -88.78 |
| 2021-03-17 | -87.80 |
| 2021-03-16 | -88.78 |
| 2021-03-15 | -88.29 |
| 2021-03-12 | -87.80 |
| 2021-03-11 | -87.80 |
| 2021-03-10 | -87.80 |
| 2021-03-09 | -88.29 |
| 2021-03-08 | -89.27 |
| 2021-03-05 | -87.80 |
| 2021-03-04 | -88.78 |
| 2021-03-03 | -88.78 |
| 2021-03-02 | -88.78 |
| 2021-03-01 | -89.27 |
| 2021-02-26 | -88.29 |
| 2021-02-25 | -87.80 |
| 2021-02-24 | -89.27 |
| 2021-02-23 | -87.80 |
| 2021-02-22 | -79.51 |
| 2021-02-19 | -79.51 |
| 2021-02-18 | -79.51 |
| 2021-02-17 | -79.51 |
| 2021-02-16 | -80.00 |
| 2021-02-11 | -80.98 |
| 2021-02-10 | -80.98 |
| 2021-02-09 | -80.00 |
| 2021-02-08 | -79.02 |
| 2021-02-05 | -82.93 |
| 2021-02-04 | -83.41 |
| 2021-02-03 | -82.93 |
| 2021-02-02 | -82.93 |
| 2021-02-01 | -82.93 |
| 2021-01-29 | -82.93 |
| 2021-01-28 | -82.93 |
| 2021-01-27 | -83.41 |
| 2021-01-26 | -82.44 |
| 2021-01-25 | -82.93 |
| 2021-01-22 | -82.93 |
| 2021-01-21 | -82.44 |
| 2021-01-20 | -82.44 |
| 2021-01-19 | -82.44 |
| 2021-01-18 | -81.95 |
| 2021-01-15 | -82.44 |
| 2021-01-14 | -81.95 |
| 2021-01-13 | -81.95 |
| 2021-01-12 | -81.95 |
| 2021-01-11 | -81.46 |
| 2021-01-08 | -81.95 |
| 2021-01-07 | -81.46 |
| 2021-01-06 | -80.98 |
| 2021-01-05 | -80.49 |
| 2021-01-04 | -80.49 |
| 2020-12-31 | -79.02 |
| 2020-12-30 | -82.93 |
| 2020-12-29 | -82.93 |
| 2020-12-28 | -81.95 |
| 2020-12-24 | -81.46 |
| 2020-12-23 | -81.46 |
| 2020-12-22 | -80.98 |
| 2020-12-21 | -80.98 |
| 2020-12-18 | -80.49 |
| 2020-12-17 | -80.00 |
| 2020-12-16 | -79.51 |
| 2020-12-15 | -79.02 |
| 2020-12-14 | -79.02 |
| 2020-12-11 | -78.05 |
| 2020-12-10 | -76.10 |
| 2020-12-09 | -76.10 |
| 2020-12-08 | -80.00 |
| 2020-12-07 | -80.00 |
| 2020-12-04 | -78.05 |
| 2020-12-03 | -80.49 |
| 2020-12-02 | -79.51 |
| 2020-12-01 | -78.54 |
| 2020-11-30 | -76.10 |
| 2020-11-27 | -73.66 |
| 2020-11-26 | -79.02 |
| 2020-11-25 | -84.39 |
| 2020-11-24 | -85.85 |
| 2020-11-23 | -85.85 |
| 2020-11-20 | -85.85 |
| 2020-11-19 | -85.85 |
| 2020-11-18 | -85.85 |
| 2020-11-17 | -86.34 |
| 2020-11-16 | -85.85 |
| 2020-11-13 | -84.88 |
| 2020-11-12 | -84.39 |
| 2020-11-11 | -86.83 |
| 2020-11-10 | -84.88 |
| 2020-11-09 | -82.93 |
| 2020-11-06 | -61.46 |
| 2020-11-05 | -60.98 |
| 2020-11-04 | -61.95 |
| 2020-11-03 | -60.98 |
| 2020-11-02 | -60.00 |
| 2020-10-30 | -60.98 |
| 2020-10-29 | -62.44 |
| 2020-10-28 | -62.44 |
| 2020-10-27 | -60.00 |
| 2020-10-23 | -59.51 |
| 2020-10-22 | -58.05 |
| 2020-10-21 | -56.10 |
| 2020-10-20 | -55.61 |
| 2020-10-19 | -56.10 |
| 2020-10-16 | -55.12 |
| 2020-10-15 | -54.15 |
| 2020-10-14 | -52.68 |
| 2020-10-12 | -43.90 |
| 2020-10-09 | -62.44 |
| 2020-10-08 | -61.95 |
| 2020-10-07 | -62.93 |
| 2020-10-06 | -63.41 |
| 2020-10-05 | -62.44 |
| 2020-09-30 | -64.39 |
| 2020-09-29 | -63.41 |
| 2020-09-28 | -63.41 |
| 2020-09-25 | -60.98 |
| 2020-09-24 | -59.51 |
| 2020-09-23 | -57.56 |
| 2020-09-22 | -57.56 |
| 2020-09-21 | -57.07 |
| 2020-09-18 | -56.59 |
| 2020-09-17 | -56.10 |
| 2020-09-16 | -58.05 |
| 2020-09-15 | -56.59 |
| 2020-09-14 | -54.63 |
| 2020-09-11 | -56.10 |
| 2020-09-10 | -59.02 |
| 2020-09-09 | -57.07 |
| 2020-09-08 | -54.63 |
| 2020-09-07 | -55.12 |
| 2020-09-04 | -53.66 |
| 2020-09-03 | -51.71 |
| 2020-09-02 | -50.24 |
| 2020-09-01 | -48.78 |
| 2020-08-31 | -48.29 |
| 2020-08-28 | -47.80 |
| 2020-08-27 | -48.29 |
| 2020-08-26 | -48.29 |
| 2020-08-25 | -47.80 |
| 2020-08-24 | -47.80 |
| 2020-08-21 | -46.83 |
| 2020-08-20 | -48.29 |
| 2020-08-19 | -47.32 |
| 2020-08-18 | -47.32 |
| 2020-08-17 | -45.85 |
| 2020-08-14 | -44.88 |
| 2020-08-13 | -43.41 |
| 2020-08-12 | -40.00 |
| 2020-08-11 | -44.39 |
| 2020-08-10 | -47.80 |
| 2020-08-07 | -45.37 |
| 2020-08-06 | -43.90 |
| 2020-08-05 | -40.98 |
| 2020-08-04 | -39.51 |
| 2020-08-03 | -40.00 |
| 2020-07-31 | -38.05 |
| 2020-07-30 | -38.05 |
| 2020-07-29 | -37.07 |
| 2020-07-28 | -35.61 |
| 2020-07-27 | -34.63 |
| 2020-07-24 | -35.61 |
| 2020-07-23 | -36.59 |
| 2020-07-22 | -39.02 |
| 2020-07-21 | -38.05 |
| 2020-07-20 | -36.10 |
| 2020-07-17 | -34.63 |
| 2020-07-16 | -33.17 |
| 2020-07-15 | -33.66 |
| 2020-07-14 | -33.66 |
| 2020-07-13 | -32.68 |
| 2020-07-10 | -33.17 |
| 2020-07-09 | -31.71 |
| 2020-07-08 | -31.71 |
| 2020-07-07 | -31.71 |
| 2020-07-06 | -31.22 |
| 2020-07-03 | -30.24 |
| 2020-07-02 | -28.29 |
| 2020-06-30 | -27.32 |
| 2020-06-29 | -28.29 |
| 2020-06-26 | -28.29 |
| 2020-06-24 | -29.27 |
| 2020-06-23 | -28.29 |
| 2020-06-22 | -27.32 |
| 2020-06-19 | -27.32 |
| 2020-06-18 | -26.34 |
| 2020-06-17 | -26.34 |
| 2020-06-16 | -26.83 |
| 2020-06-15 | -27.32 |
| 2020-06-12 | -26.83 |
| 2020-06-11 | -27.80 |
| 2020-06-10 | -28.29 |
| 2020-06-09 | -26.83 |
| 2020-06-08 | -26.83 |
| 2020-06-05 | -26.83 |
| 2020-06-04 | -26.83 |
| 2020-06-03 | -26.34 |
| 2020-06-02 | -24.88 |
| 2020-06-01 | -24.88 |
| 2020-05-29 | -24.88 |
| 2020-05-28 | -23.90 |
| 2020-05-27 | -20.98 |
| 2020-05-26 | -22.93 |
| 2020-05-25 | -24.88 |
| 2020-05-22 | -23.90 |
| 2020-05-21 | -20.49 |
| 2020-05-20 | -20.00 |
| 2020-05-19 | -19.51 |
| 2020-05-18 | -18.05 |
| 2020-05-15 | -19.02 |
| 2020-05-14 | -20.98 |
| 2020-05-13 | -19.02 |
| 2020-05-12 | -18.05 |
| 2020-05-11 | -19.51 |
| 2020-05-08 | -19.51 |
| 2020-05-07 | -18.54 |
| 2020-05-06 | -17.07 |
| 2020-05-05 | -15.12 |
| 2020-05-04 | -14.15 |
| 2020-04-29 | -15.12 |
| 2020-04-28 | -14.15 |
| 2020-04-27 | -14.63 |
| 2020-04-24 | -13.17 |
| 2020-04-23 | -10.73 |
| 2020-04-22 | -15.61 |
| 2020-04-21 | -18.54 |
| 2020-04-20 | -14.63 |
| 2020-04-17 | -11.71 |
| 2020-04-16 | -10.24 |
| 2020-04-15 | -7.32 |
| 2020-04-14 | -6.34 |
| 2020-04-09 | -8.29 |
| 2020-04-08 | -10.24 |
| 2020-04-07 | -3.90 |
| 2020-04-06 | -3.41 |
| 2020-04-03 | -9.27 |
| 2020-04-02 | -11.22 |
| 2020-04-01 | -14.63 |
| 2020-03-31 | -14.63 |
| 2020-03-30 | -2.44 |
| 2020-03-27 | -27.32 |
| 2020-03-26 | -32.20 |
| 2020-03-25 | -31.22 |
| 2020-03-24 | -32.68 |
| 2020-03-23 | -34.15 |
| 2020-03-20 | -34.63 |
| 2020-03-19 | -36.59 |
| 2020-03-18 | -33.66 |
| 2020-03-17 | -30.24 |
| 2020-03-16 | -30.73 |
| 2020-03-13 | -29.27 |
| 2020-03-12 | -26.34 |
| 2020-03-11 | -28.78 |
| 2020-03-10 | -29.27 |
| 2020-03-09 | -27.80 |
| 2020-03-06 | -25.85 |
| 2020-03-05 | -28.29 |
| 2020-03-04 | -27.32 |
| 2020-03-03 | -27.80 |
| 2020-03-02 | -28.29 |
| 2020-02-28 | -26.34 |
| 2020-02-27 | -23.41 |
| 2020-02-26 | -32.20 |
| 2020-02-25 | -34.63 |
| 2020-02-24 | -32.68 |
| 2020-02-21 | -32.20 |
| 2020-02-20 | -31.22 |
| 2020-02-19 | -33.66 |
| 2020-02-18 | -33.17 |
| 2020-02-17 | -33.17 |
| 2020-02-14 | -34.15 |
| 2020-02-13 | -32.20 |
| 2020-02-12 | -31.22 |
| 2020-02-11 | -30.24 |
| 2020-02-10 | -28.78 |
| 2020-02-07 | -27.80 |
| 2020-02-06 | -28.29 |
| 2020-02-05 | -26.34 |
| 2020-02-04 | -20.98 |
| 2020-02-03 | -33.66 |
| 2020-01-31 | -33.17 |
| 2020-01-30 | -32.20 |
| 2020-01-29 | -24.39 |
| 2020-01-24 | -11.71 |
| 2020-01-23 | -10.24 |
| 2020-01-22 | -18.05 |
| 2020-01-21 | -18.05 |
| 2020-01-20 | -15.12 |
| 2020-01-17 | -19.51 |
| 2020-01-16 | -18.05 |
| 2020-01-15 | -17.56 |
| 2020-01-14 | -17.56 |
| 2020-01-13 | -18.54 |
| 2020-01-10 | -20.49 |
| 2020-01-09 | -20.49 |
| 2020-01-08 | -18.54 |
| 2020-01-07 | -16.59 |
| 2020-01-06 | -15.61 |
| 2020-01-03 | -22.44 |
| 2020-01-02 | -26.34 |
| 2019-12-31 | -26.83 |
| 2019-12-30 | -27.32 |
| 2019-12-27 | -26.34 |
| 2019-12-24 | -25.37 |
| 2019-12-23 | -23.90 |
| 2019-12-20 | -21.95 |
| 2019-12-19 | -22.44 |
| 2019-12-18 | -20.49 |
| 2019-12-17 | -18.54 |
| 2019-12-16 | -18.54 |
| 2019-12-13 | -17.07 |
| 2019-12-12 | -16.59 |
| 2019-12-11 | -17.56 |
| 2019-12-10 | -17.56 |
| 2019-12-09 | -13.66 |
| 2019-12-06 | -14.15 |
| 2019-12-05 | -13.66 |
| 2019-12-04 | -14.15 |
| 2019-12-03 | -14.15 |
| 2019-12-02 | -12.20 |
| 2019-11-29 | -14.63 |
| 2019-11-28 | -13.66 |
| 2019-11-27 | -14.15 |
| 2019-11-26 | -15.61 |
| 2019-11-25 | -18.54 |
| 2019-11-22 | -17.56 |
| 2019-11-21 | -16.10 |
| 2019-11-20 | -15.12 |
| 2019-11-19 | -13.66 |
| 2019-11-18 | -20.98 |
| 2019-11-15 | -18.05 |
| 2019-11-14 | -19.02 |
| 2019-11-13 | -17.07 |
| 2019-11-12 | -15.12 |
| 2019-11-11 | -11.22 |
| 2019-11-08 | -8.78 |
| 2019-11-07 | -4.88 |
| 2019-11-06 | -2.44 |
| 2019-11-05 | -2.44 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -0.98 |
| 2019-10-30 | -1.95 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | -0.98 |
| 2019-10-24 | -2.44 |
| 2019-10-23 | -1.95 |
| 2019-10-22 | -0.98 |
| 2019-10-21 | 3.90 |
| 2019-10-18 | 11.71 |
| 2019-10-17 | 15.12 |
| 2019-10-16 | 15.61 |
| 2019-10-15 | 19.51 |
| 2019-10-14 | 19.51 |
| 2019-10-11 | 21.46 |
| 2019-10-10 | 20.98 |
| 2019-10-09 | 21.95 |
| 2019-10-08 | 20.00 |
| 2019-10-04 | 20.00 |
| 2019-10-03 | 10.24 |
| 2019-10-02 | 12.68 |
| 2019-09-30 | 13.17 |
| 2019-09-27 | 8.29 |
| 2019-09-26 | 9.76 |
| 2019-09-25 | 11.71 |
| 2019-09-24 | 12.68 |
| 2019-09-23 | 17.07 |
| 2019-09-20 | 10.24 |
| 2019-09-19 | 8.78 |
| 2019-09-18 | 8.29 |
| 2019-09-17 | 11.22 |
| 2019-09-16 | 8.29 |
| 2019-09-13 | 13.17 |
| 2019-09-12 | 17.07 |
| 2019-09-11 | 11.22 |
| 2019-09-10 | 20.00 |
| 2019-09-09 | -0.49 |
| 2019-09-06 | 13.66 |
| 2019-09-05 | 21.95 |
| 2019-09-04 | 20.49 |
| 2019-09-03 | -3.41 |
| 2019-09-02 | -23.41 |
| 2019-08-30 | -31.22 |
| 2019-08-29 | -31.71 |
| 2019-08-28 | -32.20 |
| 2019-08-27 | -30.24 |
| 2019-08-26 | -35.12 |
| 2019-08-23 | -35.12 |
| 2019-08-22 | -33.17 |
| 2019-08-21 | -31.22 |
| 2019-08-20 | -31.22 |
| 2019-08-19 | -30.73 |
| 2019-08-16 | -37.07 |
| 2019-08-15 | -26.34 |
| 2019-08-14 | -27.32 |
| 2019-08-13 | -26.34 |
| 2019-08-12 | -23.90 |
| 2019-08-09 | -21.95 |
| 2019-08-08 | -22.93 |
| 2019-08-07 | -25.85 |
| 2019-08-06 | -24.39 |
| 2019-08-05 | -20.49 |
| 2019-08-02 | -17.07 |
| 2019-08-01 | -13.17 |
| 2019-07-31 | -11.71 |
| 2019-07-30 | -12.20 |
| 2019-07-29 | -12.20 |
| 2019-07-26 | -12.20 |
| 2019-07-25 | -12.20 |
| 2019-07-24 | -12.68 |
| 2019-07-23 | -11.71 |
| 2019-07-22 | -12.20 |
| 2019-07-19 | -12.20 |
| 2019-07-18 | -10.73 |
| 2019-07-17 | -8.78 |
| 2019-07-16 | -6.83 |
| 2019-07-15 | -12.20 |
| 2019-07-12 | -13.17 |
| 2019-07-11 | -20.98 |
| 2019-07-10 | -12.68 |
| 2019-07-09 | -6.34 |
| 2019-07-08 | -3.90 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.49 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 7.32 |
| 2019-06-28 | 2.44 |
| 2019-06-27 | 7.32 |
| 2019-06-26 | -6.83 |
| 2019-06-25 | 53.66 |
| 2019-06-24 | 65.85 |
| 2019-06-21 | 68.29 |
| 2019-06-20 | 68.29 |
| 2019-06-19 | 65.85 |
| 2019-06-18 | 63.41 |
| 2019-06-17 | 65.85 |
| 2019-06-14 | 65.85 |
| 2019-06-13 | 68.29 |
| 2019-06-12 | 73.17 |
| 2019-06-11 | 65.85 |
| 2019-06-10 | 75.61 |
| 2019-06-06 | 82.93 |
| 2019-06-05 | 85.37 |
| 2019-06-04 | 78.05 |
| 2019-06-03 | 75.61 |
| 2019-05-31 | 85.37 |
| 2019-05-30 | 70.73 |
| 2019-05-29 | 53.66 |
| 2019-05-28 | 60.98 |
| 2019-05-27 | 65.85 |
| 2019-05-24 | 68.29 |
| 2019-05-23 | 68.29 |
| 2019-05-22 | 70.73 |
| 2019-05-21 | 68.29 |
| 2019-05-20 | 70.73 |
| 2019-05-17 | 68.29 |
| 2019-05-16 | 68.29 |
| 2019-05-15 | 70.73 |
| 2019-05-14 | 65.85 |
| 2019-05-10 | 73.17 |
| 2019-05-09 | 65.85 |
| 2019-05-08 | 68.29 |
| 2019-05-07 | 70.73 |
| 2019-05-06 | 65.85 |
| 2019-05-03 | 60.98 |
| 2019-05-02 | 63.41 |
| 2019-04-30 | 70.73 |
| 2019-04-29 | 46.34 |
| 2019-04-26 | 51.22 |
| 2019-04-25 | 63.41 |
| 2019-04-24 | 75.61 |
| 2019-04-23 | 85.37 |
| 2019-04-18 | 90.24 |
| 2019-04-17 | 95.12 |
| 2019-04-16 | 56.10 |
| 2019-04-15 | 24.39 |
| 2019-04-12 | 19.02 |
| 2019-04-11 | 46.34 |
| 2019-04-10 | 78.05 |
| 2019-04-09 | 80.49 |
| 2019-04-08 | 85.37 |
| 2019-04-04 | 92.68 |
| 2019-04-03 | 92.68 |
| 2019-04-02 | 95.12 |
| 2019-04-01 | 97.56 |
| 2019-03-29 | 97.56 |
| 2019-03-28 | 95.12 |
| 2019-03-27 | 119.51 |
| 2019-03-26 | 136.59 |
| 2019-03-25 | 139.02 |
| 2019-03-22 | 139.02 |
| 2019-03-21 | 141.46 |
| 2019-03-20 | 178.05 |
| 2019-03-19 | 173.17 |
| 2019-03-18 | 153.66 |
| 2019-03-15 | 153.66 |
| 2019-03-14 | 163.41 |
| 2019-03-13 | 158.54 |
| 2019-03-12 | 136.59 |
| 2019-03-11 | 87.80 |
| 2019-03-08 | 141.46 |
| 2019-03-07 | 329.27 |
| 2019-03-06 | 343.90 |
| 2019-03-05 | 339.02 |
| 2019-03-04 | 270.73 |
| 2019-03-01 | 241.46 |
| 2019-02-28 | 275.61 |
| 2019-02-27 | 280.49 |
| 2019-02-26 | 285.37 |
| 2019-02-25 | 275.61 |
| 2019-02-22 | 275.61 |
| 2019-02-21 | 275.61 |
| 2019-02-20 | 290.24 |
| 2019-02-19 | 290.24 |
| 2019-02-18 | 285.37 |
| 2019-02-15 | 275.61 |
| 2019-02-14 | 265.85 |
| 2019-02-13 | 260.98 |
| 2019-02-12 | 285.37 |
| 2019-02-11 | 285.37 |
| 2019-02-08 | 275.61 |
| 2019-02-04 | 256.10 |
| 2019-02-01 | 265.85 |
| 2019-01-31 | 275.61 |
| 2019-01-30 | 309.76 |
| 2019-01-29 | 231.71 |
| 2019-01-28 | 226.83 |
| 2019-01-25 | 221.95 |
| 2019-01-24 | 221.95 |
| 2019-01-23 | 207.32 |
| 2019-01-22 | 217.07 |
| 2019-01-21 | 217.07 |
| 2019-01-18 | 231.71 |
| 2019-01-17 | 231.71 |
| 2019-01-16 | 231.71 |
| 2019-01-15 | 236.59 |
| 2019-01-14 | 226.83 |
| 2019-01-11 | 236.59 |
| 2019-01-10 | 241.46 |
| 2019-01-09 | 241.46 |
| 2019-01-08 | 226.83 |
| 2019-01-07 | 236.59 |
| 2019-01-04 | 236.59 |
| 2019-01-03 | 217.07 |
| 2019-01-02 | 207.32 |
| 2018-12-31 | 339.02 |
| 2018-12-28 | 358.54 |
| 2018-12-27 | 358.54 |
| 2018-12-24 | 329.27 |
| 2018-12-21 | 314.63 |
| 2018-12-20 | 358.54 |
| 2018-12-19 | 348.78 |
| 2018-12-18 | 382.93 |
| 2018-12-17 | 397.56 |
| 2018-12-14 | 412.20 |
| 2018-12-13 | 358.54 |
| 2018-12-12 | 309.76 |
| 2018-12-11 | 309.76 |
| 2018-12-10 | 319.51 |
| 2018-12-07 | 339.02 |
| 2018-12-06 | 304.88 |
| 2018-12-05 | 309.76 |
| 2018-12-04 | 270.73 |
| 2018-12-03 | 226.83 |
| 2018-11-30 | 187.80 |
| 2018-11-29 | 173.17 |
| 2018-11-28 | 129.27 |
| 2018-11-27 | 158.54 |
| 2018-11-26 | 92.68 |
| 2018-11-23 | 90.24 |
| 2018-11-22 | 65.85 |
| 2018-11-21 | 51.22 |
| 2018-11-20 | 51.22 |
| 2018-11-19 | 46.34 |
| 2018-11-16 | 41.46 |
| 2018-11-15 | 34.15 |
| 2018-11-14 | 26.83 |
| 2018-11-13 | 36.59 |
| 2018-11-12 | 51.22 |
| 2018-11-09 | 60.98 |
| 2018-11-08 | 31.71 |
| 2018-11-07 | -1.95 |
| 2018-11-06 | -14.15 |
| 2018-11-05 | -28.78 |
| 2018-11-02 | -31.71 |
| 2018-11-01 | -31.71 |
| 2018-10-31 | -33.66 |
| 2018-10-30 | -41.46 |
| 2018-10-29 | -42.93 |
| 2018-10-26 | -41.46 |
| 2018-10-25 | -42.93 |
| 2018-10-24 | -41.95 |
| 2018-10-23 | -41.95 |
| 2018-10-22 | -40.98 |
| 2018-10-19 | -43.41 |
| 2018-10-18 | -42.44 |
| 2018-10-16 | -41.95 |
| 2018-10-15 | -41.46 |
| 2018-10-12 | -42.93 |
| 2018-10-11 | -43.90 |
| 2018-10-10 | -41.46 |
| 2018-10-09 | -41.46 |
| 2018-10-08 | -42.44 |
| 2018-10-05 | -44.39 |
| 2018-10-04 | -44.39 |
| 2018-10-03 | -43.90 |
| 2018-10-02 | -42.93 |
| 2018-09-28 | -43.41 |
| 2018-09-27 | -44.39 |
| 2018-09-26 | -46.34 |
| 2018-09-24 | -44.39 |
| 2018-09-21 | -46.34 |
| 2018-09-20 | -45.37 |
| 2018-09-19 | -45.37 |
| 2018-09-18 | -46.34 |
| 2018-09-17 | -46.34 |
| 2018-09-14 | -47.80 |
| 2018-09-13 | -43.90 |
| 2018-09-12 | -47.80 |
| 2018-09-11 | -47.80 |
| 2018-09-10 | -46.83 |
| 2018-09-07 | -46.34 |
| 2018-09-06 | -45.37 |
| 2018-09-05 | -45.37 |
| 2018-09-04 | -43.90 |
| 2018-09-03 | -44.39 |
| 2018-08-31 | -43.90 |
| 2018-08-30 | -45.37 |
| 2018-08-29 | -48.78 |
| 2018-08-28 | -49.76 |
| 2018-08-27 | -49.76 |
| 2018-08-24 | -48.78 |
| 2018-08-23 | -49.76 |
| 2018-08-22 | -50.73 |
| 2018-08-21 | -49.27 |
| 2018-08-20 | -50.73 |
| 2018-08-17 | -50.73 |
| 2018-08-16 | -49.27 |
| 2018-08-15 | -48.29 |
| 2018-08-14 | -50.73 |
| 2018-08-13 | -48.78 |
| 2018-08-10 | -48.78 |
| 2018-08-09 | -48.29 |
| 2018-08-08 | -48.29 |
| 2018-08-07 | -47.32 |
| 2018-08-06 | -50.73 |
| 2018-08-03 | -48.29 |
| 2018-08-02 | -50.24 |
| 2018-08-01 | -46.83 |
| 2018-07-31 | -47.32 |
| 2018-07-30 | -45.85 |
| 2018-07-27 | -45.37 |
| 2018-07-26 | -45.37 |
| 2018-07-25 | -45.37 |
| 2018-07-24 | -48.29 |
| 2018-07-23 | -48.29 |
| 2018-07-20 | -45.37 |
| 2018-07-19 | -44.39 |
| 2018-07-18 | -45.85 |
| 2018-07-17 | -46.83 |
| 2018-07-16 | -43.90 |
| 2018-07-13 | -44.39 |
| 2018-07-12 | -44.88 |
| 2018-07-11 | -44.39 |
| 2018-07-10 | -43.90 |
| 2018-07-09 | -43.41 |
| 2018-07-06 | -43.90 |
| 2018-07-05 | -50.73 |
| 2018-07-04 | -49.76 |
| 2018-07-03 | -47.32 |
| 2018-06-29 | -43.90 |
| 2018-06-28 | -44.88 |
| 2018-06-27 | -47.80 |
| 2018-06-26 | -47.32 |
| 2018-06-25 | -46.83 |
| 2018-06-22 | -48.29 |
| 2018-06-21 | -48.29 |
| 2018-06-20 | -47.32 |
| 2018-06-19 | -45.37 |
| 2018-06-15 | -43.90 |
| 2018-06-14 | -43.90 |
| 2018-06-13 | -43.90 |
| 2018-06-12 | -43.41 |
| 2018-06-11 | -42.93 |
| 2018-06-08 | -43.41 |
| 2018-06-07 | -42.93 |
| 2018-06-06 | -42.93 |
| 2018-06-05 | -42.93 |
| 2018-06-04 | -42.44 |
| 2018-06-01 | -43.90 |
| 2018-05-31 | -42.93 |
| 2018-05-30 | -42.93 |
| 2018-05-29 | -40.49 |
| 2018-05-28 | -40.00 |
| 2018-05-25 | -40.00 |
| 2018-05-24 | -40.00 |
| 2018-05-23 | -40.49 |
| 2018-05-21 | -39.51 |
| 2018-05-18 | -41.46 |
| 2018-05-17 | -41.95 |
| 2018-05-16 | -41.46 |
| 2018-05-15 | -40.49 |
| 2018-05-14 | -41.46 |
| 2018-05-11 | -39.02 |
| 2018-05-10 | -40.49 |
| 2018-05-09 | -40.98 |
| 2018-05-08 | -40.49 |
| 2018-05-07 | -43.90 |
| 2018-05-04 | -43.41 |
| 2018-05-03 | -42.44 |
| 2018-05-02 | -41.46 |
| 2018-04-30 | -41.95 |
| 2018-04-27 | -38.54 |
| 2018-04-26 | -38.54 |
| 2018-04-25 | -37.07 |
| 2018-04-24 | -36.59 |
| 2018-04-23 | -38.05 |
| 2018-04-20 | -41.46 |
| 2018-04-19 | -43.90 |
| 2018-04-18 | -44.39 |
| 2018-04-17 | -42.44 |
| 2018-04-16 | -43.90 |
| 2018-04-13 | -41.95 |
| 2018-04-12 | -39.51 |
| 2018-04-11 | -38.05 |
| 2018-04-10 | -38.05 |
| 2018-04-09 | -37.07 |
| 2018-04-06 | -37.56 |
| 2018-04-04 | -37.56 |
| 2018-04-03 | -37.56 |
| 2018-03-29 | -35.12 |
| 2018-03-28 | -35.61 |
| 2018-03-27 | -35.61 |
| 2018-03-26 | -35.12 |
| 2018-03-23 | -35.61 |
| 2018-03-22 | -35.61 |
| 2018-03-21 | -35.61 |
| 2018-03-20 | -36.59 |
| 2018-03-19 | -36.10 |
| 2018-03-16 | -37.07 |
| 2018-03-15 | -40.98 |
| 2018-03-14 | -41.46 |
| 2018-03-13 | -44.39 |
| 2018-03-12 | -44.88 |
| 2018-03-09 | -46.34 |
| 2018-03-08 | -46.83 |
| 2018-03-07 | -47.32 |
| 2018-03-06 | -47.32 |
| 2018-03-05 | -47.32 |
| 2018-03-02 | -43.90 |
| 2018-03-01 | -42.93 |
| 2018-02-28 | -40.00 |
| 2018-02-27 | -41.46 |
| 2018-02-26 | -41.46 |
| 2018-02-23 | -41.46 |
| 2018-02-22 | -42.93 |
| 2018-02-21 | -41.95 |
| 2018-02-20 | -40.98 |
| 2018-02-15 | -40.49 |
| 2018-02-14 | -45.37 |
| 2018-02-13 | -45.85 |
| 2018-02-12 | -46.34 |
| 2018-02-09 | -48.78 |
| 2018-02-08 | -48.78 |
| 2018-02-07 | -50.24 |
| 2018-02-06 | -49.27 |
| 2018-02-05 | -49.76 |
| 2018-02-02 | -49.76 |
| 2018-02-01 | -48.78 |
| 2018-01-31 | -46.34 |
| 2018-01-30 | -47.32 |
| 2018-01-29 | -48.78 |
| 2018-01-26 | -48.78 |
| 2018-01-25 | -48.29 |
| 2018-01-24 | -48.29 |
| 2018-01-23 | -46.34 |
| 2018-01-22 | -47.32 |
| 2018-01-19 | -46.34 |
| 2018-01-18 | -47.32 |
| 2018-01-17 | -46.34 |
| 2018-01-16 | -44.88 |
| 2018-01-15 | -44.39 |
| 2018-01-12 | -44.39 |
| 2018-01-11 | -43.90 |
| 2018-01-10 | -43.41 |
| 2018-01-09 | -43.41 |
| 2018-01-08 | -42.44 |
| 2018-01-05 | -42.93 |
| 2018-01-04 | -41.46 |
| 2018-01-03 | -42.93 |
| 2018-01-02 | -42.44 |
| 2017-12-29 | -43.90 |
| 2017-12-28 | -43.41 |
| 2017-12-27 | -43.90 |
| 2017-12-22 | -42.93 |
| 2017-12-21 | -42.44 |
| 2017-12-20 | -41.46 |
| 2017-12-19 | -42.93 |
| 2017-12-18 | -42.44 |
| 2017-12-15 | -42.44 |
| 2017-12-14 | -40.98 |
| 2017-12-13 | -40.00 |
| 2017-12-12 | -39.51 |
| 2017-12-11 | -41.95 |
| 2017-12-08 | -43.41 |
| 2017-12-07 | -42.93 |
| 2017-12-06 | -41.95 |
| 2017-12-05 | -40.98 |
| 2017-12-04 | -40.49 |
| 2017-12-01 | -40.98 |
| 2017-11-30 | -38.05 |
| 2017-11-29 | -40.49 |
| 2017-11-28 | -40.00 |
| 2017-11-27 | -40.00 |
| 2017-11-24 | -38.54 |
| 2017-11-23 | -40.49 |
| 2017-11-22 | -39.51 |
| 2017-11-21 | -39.51 |
| 2017-11-20 | -40.00 |
| 2017-11-17 | -39.51 |
| 2017-11-16 | -39.02 |
| 2017-11-15 | -39.02 |
| 2017-11-14 | -36.59 |
| 2017-11-13 | -35.12 |
| 2017-11-10 | -33.66 |
| 2017-11-09 | -33.17 |
| 2017-11-08 | -34.15 |
| 2017-11-07 | -36.10 |
| 2017-11-06 | -34.15 |
| 2017-11-03 | -33.66 |
| 2017-11-02 | -33.66 |
| 2017-11-01 | -33.66 |
| 2017-10-31 | -33.66 |
| 2017-10-30 | -34.15 |
| 2017-10-27 | -32.20 |
| 2017-10-26 | -33.17 |
| 2017-10-25 | -34.63 |
| 2017-10-24 | -35.12 |
| 2017-10-23 | -36.59 |
| 2017-10-20 | -35.12 |
| 2017-10-19 | -36.59 |
| 2017-10-18 | -35.12 |
| 2017-10-17 | -34.63 |
| 2017-10-16 | -38.05 |
| 2017-10-13 | -35.61 |
| 2017-10-12 | -35.61 |
| 2017-10-11 | -37.56 |
| 2017-10-10 | -37.56 |
| 2017-10-09 | -39.02 |
| 2017-10-06 | -37.56 |
| 2017-10-04 | -38.05 |
| 2017-10-03 | -34.63 |
| 2017-09-29 | -41.46 |
| 2017-09-28 | -42.93 |
| 2017-09-27 | -44.88 |
| 2017-09-26 | -43.90 |
| 2017-09-25 | -44.88 |
| 2017-09-22 | -44.39 |
| 2017-09-21 | -43.41 |
| 2017-09-20 | -43.90 |
| 2017-09-19 | -43.41 |
| 2017-09-18 | -42.44 |
| 2017-09-15 | -41.46 |
| 2017-09-14 | -43.90 |
| 2017-09-13 | -42.93 |
| 2017-09-12 | -44.39 |
| 2017-09-11 | -42.44 |
| 2017-09-08 | -42.93 |
| 2017-09-07 | -40.49 |
| 2017-09-06 | -38.54 |
| 2017-09-05 | -47.32 |
| 2017-09-04 | -46.34 |
| 2017-09-01 | -46.34 |
| 2017-08-31 | -46.34 |
| 2017-08-30 | -47.32 |
| 2017-08-29 | -46.83 |
| 2017-08-28 | -46.83 |
| 2017-08-25 | -46.34 |
| 2017-08-24 | -46.34 |
| 2017-08-22 | -47.32 |
| 2017-08-21 | -46.34 |
| 2017-08-18 | -44.88 |
| 2017-08-17 | -48.29 |
| 2017-08-16 | -51.22 |
| 2017-08-15 | -49.27 |
| 2017-08-14 | -47.32 |
| 2017-08-11 | -45.37 |
| 2017-08-10 | -47.32 |
| 2017-08-09 | -45.37 |
| 2017-08-08 | -46.83 |
| 2017-08-07 | -46.83 |
| 2017-08-04 | -45.85 |
| 2017-08-03 | -48.78 |
| 2017-08-02 | -46.34 |
| 2017-08-01 | -46.34 |
| 2017-07-31 | -44.39 |
| 2017-07-28 | -44.39 |
| 2017-07-27 | -46.34 |
| 2017-07-26 | -44.39 |
| 2017-07-25 | -44.39 |
| 2017-07-24 | -43.90 |
| 2017-07-21 | -44.88 |
| 2017-07-20 | -43.41 |
| 2017-07-19 | -42.93 |
| 2017-07-18 | -43.90 |
| 2017-07-17 | -41.95 |
| 2017-07-14 | -44.39 |
| 2017-07-13 | -42.44 |
| 2017-07-12 | -41.46 |
| 2017-07-11 | -42.44 |
| 2017-07-10 | -41.46 |
| 2017-07-07 | -40.00 |
| 2017-07-06 | -38.54 |
| 2017-07-05 | -48.78 |
| 2017-07-04 | -49.76 |
| 2017-07-03 | -44.88 |
| 2017-06-30 | -41.95 |
| 2017-06-29 | -42.93 |
| 2017-06-28 | -43.41 |
| 2017-06-27 | -40.00 |
| 2017-06-26 | -38.54 |
| 2017-06-23 | -38.05 |
| 2017-06-22 | -37.07 |
| 2017-06-21 | -38.05 |
| 2017-06-20 | -37.56 |
| 2017-06-19 | -39.02 |
| 2017-06-16 | -38.54 |
| 2017-06-15 | -39.02 |
| 2017-06-14 | -38.54 |
| 2017-06-13 | -38.05 |
| 2017-06-12 | -37.56 |
| 2017-06-09 | -39.02 |
| 2017-06-08 | -38.05 |
| 2017-06-07 | -37.56 |
| 2017-06-06 | -37.56 |
| 2017-06-05 | -37.07 |
| 2017-06-02 | -37.07 |
| 2017-06-01 | -36.59 |
| 2017-05-31 | -36.10 |
| 2017-05-29 | -35.61 |
| 2017-05-26 | -35.12 |
| 2017-05-25 | -36.10 |
| 2017-05-24 | -34.15 |
| 2017-05-23 | -32.68 |
| 2017-05-22 | -32.20 |
| 2017-05-19 | -30.73 |
| 2017-05-18 | -32.68 |
| 2017-05-17 | -29.76 |
| 2017-05-16 | -33.66 |
| 2017-05-15 | -36.59 |
| 2017-05-12 | -38.54 |
| 2017-05-11 | -38.05 |
| 2017-05-10 | -38.54 |
| 2017-05-09 | -38.54 |
| 2017-05-08 | -38.05 |
| 2017-05-05 | -44.39 |
| 2017-05-04 | -41.46 |
| 2017-05-02 | -39.51 |
| 2017-04-28 | -40.00 |
| 2017-04-27 | -39.51 |
| 2017-04-26 | -41.46 |
| 2017-04-25 | -40.49 |
| 2017-04-24 | -40.98 |
| 2017-04-21 | -41.46 |
| 2017-04-20 | -41.46 |
| 2017-04-19 | -42.44 |
| 2017-04-18 | -40.98 |
| 2017-04-13 | -39.51 |
| 2017-04-12 | -40.00 |
| 2017-04-11 | -39.02 |
| 2017-04-10 | -39.02 |
| 2017-04-07 | -37.56 |
| 2017-04-06 | -38.05 |
| 2017-04-05 | -38.05 |
| 2017-04-03 | -37.07 |
| 2017-03-31 | -35.61 |
| 2017-03-30 | -36.10 |
| 2017-03-29 | -37.56 |
| 2017-03-28 | -36.59 |
| 2017-03-27 | -35.61 |
| 2017-03-24 | -35.12 |
| 2017-03-23 | -32.68 |
| 2017-03-22 | -36.10 |
| 2017-03-21 | -35.61 |
| 2017-03-20 | -34.15 |
| 2017-03-17 | -33.66 |
| 2017-03-16 | -35.61 |
| 2017-03-15 | -34.63 |
| 2017-03-14 | -34.63 |
| 2017-03-13 | -31.71 |
| 2017-03-10 | -29.76 |
| 2017-03-09 | -28.29 |
| 2017-03-08 | -29.27 |
| 2017-03-07 | -28.29 |
| 2017-03-06 | -29.27 |
| 2017-03-03 | -27.80 |
| 2017-03-02 | -29.27 |
| 2017-03-01 | -27.80 |
| 2017-02-28 | -26.34 |
| 2017-02-27 | -29.27 |
| 2017-02-24 | -28.29 |
| 2017-02-23 | -27.32 |
| 2017-02-22 | -24.88 |
| 2017-02-21 | -23.41 |
| 2017-02-20 | -23.41 |
| 2017-02-17 | -22.93 |
| 2017-02-16 | -25.37 |
| 2017-02-15 | -22.93 |
| 2017-02-14 | -22.44 |
| 2017-02-13 | -23.90 |
| 2017-02-10 | -26.83 |
| 2017-02-09 | -30.73 |
| 2017-02-08 | -29.76 |
| 2017-02-07 | -29.27 |
| 2017-02-06 | -29.76 |
| 2017-02-03 | -28.78 |
| 2017-02-02 | -29.27 |
| 2017-02-01 | -28.78 |
| 2017-01-27 | -30.24 |
| 2017-01-26 | -29.27 |
| 2017-01-25 | -33.66 |
| 2017-01-24 | -33.17 |
| 2017-01-23 | -33.17 |
| 2017-01-20 | -35.12 |
| 2017-01-19 | -34.63 |
| 2017-01-18 | -34.63 |
| 2017-01-17 | -36.10 |
| 2017-01-16 | -35.61 |
| 2017-01-13 | -36.10 |
| 2017-01-12 | -35.61 |
| 2017-01-11 | -34.63 |
| 2017-01-10 | -35.12 |
| 2017-01-09 | -34.15 |
| 2017-01-06 | -33.17 |
| 2017-01-05 | -33.66 |
| 2017-01-04 | -31.71 |
| 2017-01-03 | -30.24 |
| 2016-12-30 | -31.71 |
| 2016-12-29 | -33.17 |
| 2016-12-28 | -33.66 |
| 2016-12-23 | -31.71 |
| 2016-12-22 | -33.66 |
| 2016-12-21 | -33.66 |
| 2016-12-20 | -32.68 |
| 2016-12-19 | -31.22 |
| 2016-12-16 | -28.29 |
| 2016-12-15 | -32.20 |
| 2016-12-14 | -27.80 |
| 2016-12-13 | -26.34 |
| 2016-12-12 | -28.78 |
| 2016-12-09 | -19.51 |
| 2016-12-08 | -17.07 |
| 2016-12-07 | -20.98 |
| 2016-12-06 | -18.05 |
| 2016-12-05 | -34.15 |
| 2016-12-02 | -40.49 |
| 2016-12-01 | -37.07 |
| 2016-11-30 | -37.07 |
| 2016-11-29 | -39.02 |
| 2016-11-28 | -38.05 |
| 2016-11-25 | -38.54 |
| 2016-11-24 | -39.02 |
| 2016-11-23 | -37.07 |
| 2016-11-22 | -36.59 |
| 2016-11-21 | -36.59 |
| 2016-11-18 | -38.54 |
| 2016-11-17 | -39.02 |
| 2016-11-16 | -38.54 |
| 2016-11-15 | -38.05 |
| 2016-11-14 | -40.00 |
| 2016-11-11 | -38.05 |
| 2016-11-10 | -37.56 |
| 2016-11-09 | -37.56 |
| 2016-11-08 | -35.12 |
| 2016-11-07 | -36.59 |
| 2016-11-04 | -35.12 |
| 2016-11-03 | -34.15 |
| 2016-11-02 | -32.20 |
| 2016-11-01 | -31.22 |
| 2016-10-31 | -31.22 |
| 2016-10-28 | -29.27 |
| 2016-10-27 | -34.63 |
| 2016-10-26 | -28.78 |
| 2016-10-25 | -27.80 |
| 2016-10-24 | -26.83 |
| 2016-10-20 | -21.95 |
| 2016-10-19 | -21.95 |
| 2016-10-18 | -21.95 |
| 2016-10-17 | -22.44 |
| 2016-10-14 | -20.98 |
| 2016-10-13 | -21.95 |
| 2016-10-12 | -20.49 |
| 2016-10-11 | -21.95 |
| 2016-10-07 | -20.00 |
| 2016-10-06 | -19.51 |
| 2016-10-05 | -17.56 |
| 2016-10-04 | -18.05 |
| 2016-10-03 | -17.07 |
| 2016-09-30 | -11.22 |
| 2016-09-29 | -7.32 |
| 2016-09-28 | -21.95 |
| 2016-09-27 | -22.44 |
| 2016-09-26 | -22.44 |
| 2016-09-23 | -20.98 |
| 2016-09-22 | -20.49 |
| 2016-09-21 | -21.95 |
| 2016-09-20 | -20.49 |
| 2016-09-19 | -20.49 |
| 2016-09-15 | -21.46 |
| 2016-09-14 | -23.41 |
| 2016-09-13 | -22.44 |
| 2016-09-12 | -24.39 |
| 2016-09-09 | -20.00 |
| 2016-09-08 | -24.88 |
| 2016-09-07 | -23.90 |
| 2016-09-06 | -22.44 |
| 2016-09-05 | -21.95 |
| 2016-09-02 | -28.78 |
| 2016-09-01 | -23.90 |
| 2016-08-31 | -19.02 |
| 2016-08-30 | -19.51 |
| 2016-08-29 | -23.41 |
| 2016-08-26 | -28.29 |
| 2016-08-25 | -25.85 |
| 2016-08-24 | -22.93 |
| 2016-08-23 | -21.46 |
| 2016-08-22 | -20.98 |
| 2016-08-19 | -21.95 |
| 2016-08-18 | -20.49 |
| 2016-08-17 | -20.00 |
| 2016-08-16 | -19.51 |
| 2016-08-15 | -19.51 |
| 2016-08-12 | -17.07 |
| 2016-08-11 | -17.07 |
| 2016-08-10 | -17.56 |
| 2016-08-09 | -17.56 |
| 2016-08-08 | -14.63 |
| 2016-08-05 | -17.56 |
| 2016-08-04 | -19.02 |
| 2016-08-03 | -17.07 |
| 2016-08-01 | -17.07 |
| 2016-07-29 | -18.05 |
| 2016-07-28 | -17.07 |
| 2016-07-27 | -16.10 |
| 2016-07-26 | -16.59 |
| 2016-07-25 | -15.61 |
| 2016-07-22 | -15.61 |
| 2016-07-21 | -18.05 |
| 2016-07-20 | -16.59 |
| 2016-07-19 | -15.61 |
| 2016-07-18 | -18.05 |
| 2016-07-15 | -14.63 |
| 2016-07-14 | -12.20 |
| 2016-07-13 | -13.66 |
| 2016-07-12 | -10.73 |
| 2016-07-11 | -8.78 |
| 2016-07-08 | -10.24 |
| 2016-07-07 | -18.54 |
| 2016-07-06 | -24.39 |
| 2016-07-05 | -23.90 |
| 2016-07-04 | -25.37 |
| 2016-06-30 | -25.85 |
| 2016-06-29 | -25.85 |
| 2016-06-28 | -25.85 |
| 2016-06-27 | -24.88 |
| 2016-06-24 | -25.37 |
| 2016-06-23 | -23.90 |
| 2016-06-22 | -21.95 |
| 2016-06-21 | -23.41 |
| 2016-06-20 | -25.85 |
| 2016-06-17 | -24.39 |
| 2016-06-16 | -26.83 |
| 2016-06-15 | -22.44 |
| 2016-06-14 | -24.88 |
| 2016-06-13 | -21.46 |
| 2016-06-10 | -13.17 |
| 2016-06-08 | -11.22 |
| 2016-06-07 | -12.20 |
| 2016-06-06 | -10.24 |
| 2016-06-03 | -10.73 |
| 2016-06-02 | -9.76 |
| 2016-06-01 | -11.22 |
| 2016-05-31 | -10.24 |
| 2016-05-30 | -11.22 |
| 2016-05-27 | -7.32 |
| 2016-05-26 | -6.83 |
| 2016-05-25 | -7.32 |
| 2016-05-24 | -6.83 |
| 2016-05-23 | -6.34 |
| 2016-05-20 | -5.85 |
| 2016-05-19 | -6.34 |
| 2016-05-18 | -3.90 |
| 2016-05-17 | -2.44 |
| 2016-05-16 | -3.90 |
| 2016-05-13 | -5.37 |
| 2016-05-12 | -4.39 |
| 2016-05-11 | 2.44 |
| 2016-05-10 | 8.29 |
| 2016-05-09 | -5.37 |
| 2016-05-06 | -4.39 |
| 2016-05-05 | -2.44 |
| 2016-05-04 | -2.93 |
| 2016-05-03 | -2.93 |
| 2016-04-29 | -0.49 |
| 2016-04-28 | 0.98 |
| 2016-04-27 | 2.44 |
| 2016-04-26 | 1.95 |
| 2016-04-25 | 5.37 |
| 2016-04-22 | 4.88 |
| 2016-04-21 | 1.95 |
| 2016-04-20 | -3.41 |
| 2016-04-19 | -2.44 |
| 2016-04-18 | -1.46 |
| 2016-04-15 | 1.46 |
| 2016-04-14 | 1.95 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -3.41 |
| 2016-04-11 | -4.39 |
| 2016-04-08 | -2.44 |
| 2016-04-07 | -1.46 |
| 2016-04-06 | -0.49 |
| 2016-04-05 | -2.44 |
| 2016-04-01 | -1.95 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy