Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-12-09 | 70.52 |
| 2025-12-08 | 71.72 |
| 2025-12-05 | 71.12 |
| 2025-12-04 | 71.72 |
| 2025-12-03 | 71.72 |
| 2025-12-02 | 75.93 |
| 2025-12-01 | 76.53 |
| 2025-11-28 | 76.53 |
| 2025-11-27 | 76.53 |
| 2025-11-26 | 76.53 |
| 2025-11-25 | 77.73 |
| 2025-11-24 | 79.53 |
| 2025-11-21 | 78.93 |
| 2025-11-20 | 83.13 |
| 2025-11-19 | 84.33 |
| 2025-11-18 | 80.13 |
| 2025-11-17 | 87.93 |
| 2025-11-14 | 94.54 |
| 2025-11-13 | 84.33 |
| 2025-11-12 | 83.13 |
| 2025-11-11 | 81.33 |
| 2025-11-10 | 81.33 |
| 2025-11-07 | 77.73 |
| 2025-11-06 | 83.13 |
| 2025-11-05 | 85.53 |
| 2025-11-04 | 86.13 |
| 2025-11-03 | 87.33 |
| 2025-10-31 | 87.33 |
| 2025-10-30 | 89.13 |
| 2025-10-28 | 91.54 |
| 2025-10-27 | 102.34 |
| 2025-10-24 | 100.54 |
| 2025-10-23 | 107.15 |
| 2025-10-22 | 108.95 |
| 2025-10-21 | 115.55 |
| 2025-10-20 | 130.56 |
| 2025-10-17 | 141.97 |
| 2025-10-16 | 92.14 |
| 2025-10-15 | 84.33 |
| 2025-10-14 | 83.73 |
| 2025-10-13 | 89.13 |
| 2025-10-10 | 89.74 |
| 2025-10-09 | 95.14 |
| 2025-10-08 | 104.15 |
| 2025-10-06 | 104.15 |
| 2025-10-03 | 105.35 |
| 2025-10-02 | 106.55 |
| 2025-09-30 | 94.54 |
| 2025-09-29 | 98.74 |
| 2025-09-26 | 97.54 |
| 2025-09-25 | 93.94 |
| 2025-09-24 | 108.95 |
| 2025-09-23 | 118.56 |
| 2025-09-22 | 119.76 |
| 2025-09-19 | 122.16 |
| 2025-09-18 | 140.17 |
| 2025-09-17 | 117.36 |
| 2025-09-16 | 117.96 |
| 2025-09-15 | 117.96 |
| 2025-09-12 | 120.96 |
| 2025-09-11 | 120.96 |
| 2025-09-10 | 121.56 |
| 2025-09-09 | 121.56 |
| 2025-09-08 | 121.56 |
| 2025-09-05 | 121.56 |
| 2025-09-04 | 123.36 |
| 2025-09-03 | 123.96 |
| 2025-09-02 | 124.56 |
| 2025-09-01 | 125.16 |
| 2025-08-29 | 124.56 |
| 2025-08-28 | 125.16 |
| 2025-08-27 | 125.16 |
| 2025-08-26 | 125.76 |
| 2025-08-25 | 128.16 |
| 2025-08-22 | 125.16 |
| 2025-08-21 | 125.76 |
| 2025-08-20 | 125.76 |
| 2025-08-19 | 125.76 |
| 2025-08-18 | 125.76 |
| 2025-08-15 | 126.96 |
| 2025-08-14 | 126.36 |
| 2025-08-13 | 126.96 |
| 2025-08-12 | 126.36 |
| 2025-08-11 | 126.96 |
| 2025-08-08 | 128.76 |
| 2025-08-07 | 127.56 |
| 2025-08-06 | 126.36 |
| 2025-08-05 | 129.36 |
| 2025-08-04 | 127.56 |
| 2025-08-01 | 127.56 |
| 2025-07-31 | 131.77 |
| 2025-07-30 | 133.57 |
| 2025-07-29 | 133.57 |
| 2025-07-28 | 134.17 |
| 2025-07-25 | 135.37 |
| 2025-07-24 | 134.17 |
| 2025-07-23 | 134.77 |
| 2025-07-22 | 134.77 |
| 2025-07-21 | 135.37 |
| 2025-07-18 | 137.17 |
| 2025-07-17 | 137.77 |
| 2025-07-16 | 137.77 |
| 2025-07-15 | 140.17 |
| 2025-07-14 | 139.57 |
| 2025-07-11 | 140.77 |
| 2025-07-10 | 141.37 |
| 2025-07-09 | 141.97 |
| 2025-07-08 | 141.97 |
| 2025-07-07 | 141.97 |
| 2025-07-04 | 144.37 |
| 2025-07-03 | 144.37 |
| 2025-07-02 | 145.58 |
| 2025-06-30 | 144.97 |
| 2025-06-27 | 147.38 |
| 2025-06-26 | 143.77 |
| 2025-06-25 | 143.17 |
| 2025-06-24 | 145.58 |
| 2025-06-23 | 149.78 |
| 2025-06-20 | 149.78 |
| 2025-06-19 | 152.18 |
| 2025-06-18 | 152.18 |
| 2025-06-17 | 150.38 |
| 2025-06-16 | 155.18 |
| 2025-06-13 | 156.38 |
| 2025-06-12 | 154.58 |
| 2025-06-11 | 152.78 |
| 2025-06-10 | 152.18 |
| 2025-06-09 | 150.98 |
| 2025-06-06 | 150.98 |
| 2025-06-05 | 149.19 |
| 2025-06-04 | 149.78 |
| 2025-06-03 | 152.77 |
| 2025-06-02 | 149.19 |
| 2025-05-30 | 147.99 |
| 2025-05-29 | 149.78 |
| 2025-05-28 | 150.38 |
| 2025-05-27 | 146.80 |
| 2025-05-26 | 150.98 |
| 2025-05-23 | 155.16 |
| 2025-05-22 | 156.36 |
| 2025-05-21 | 156.95 |
| 2025-05-20 | 156.36 |
| 2025-05-19 | 155.76 |
| 2025-05-16 | 155.16 |
| 2025-05-15 | 153.37 |
| 2025-05-14 | 151.58 |
| 2025-05-13 | 152.17 |
| 2025-05-12 | 153.37 |
| 2025-05-09 | 155.16 |
| 2025-05-08 | 155.76 |
| 2025-05-07 | 156.95 |
| 2025-05-06 | 159.35 |
| 2025-05-02 | 158.15 |
| 2025-04-30 | 156.36 |
| 2025-04-29 | 155.16 |
| 2025-04-28 | 161.14 |
| 2025-04-25 | 161.74 |
| 2025-04-24 | 156.36 |
| 2025-04-23 | 155.76 |
| 2025-04-22 | 146.20 |
| 2025-04-17 | 151.58 |
| 2025-04-16 | 162.93 |
| 2025-04-15 | 162.33 |
| 2025-04-14 | 161.14 |
| 2025-04-11 | 162.93 |
| 2025-04-10 | 156.95 |
| 2025-04-09 | 153.97 |
| 2025-04-08 | 148.59 |
| 2025-04-07 | 141.42 |
| 2025-04-03 | 144.41 |
| 2025-04-02 | 143.81 |
| 2025-04-01 | 150.98 |
| 2025-03-31 | 156.95 |
| 2025-03-28 | 150.38 |
| 2025-03-27 | 148.59 |
| 2025-03-26 | 147.99 |
| 2025-03-25 | 150.98 |
| 2025-03-24 | 149.19 |
| 2025-03-21 | 151.58 |
| 2025-03-20 | 148.59 |
| 2025-03-19 | 147.39 |
| 2025-03-18 | 145.60 |
| 2025-03-17 | 145.00 |
| 2025-03-14 | 140.82 |
| 2025-03-13 | 140.82 |
| 2025-03-12 | 140.22 |
| 2025-03-11 | 141.42 |
| 2025-03-10 | 140.22 |
| 2025-03-07 | 136.04 |
| 2025-03-06 | 138.43 |
| 2025-03-05 | 136.04 |
| 2025-03-04 | 137.83 |
| 2025-03-03 | 145.00 |
| 2025-02-28 | 147.39 |
| 2025-02-27 | 155.16 |
| 2025-02-26 | 155.76 |
| 2025-02-25 | 159.94 |
| 2025-02-24 | 161.14 |
| 2025-02-21 | 161.14 |
| 2025-02-20 | 161.14 |
| 2025-02-19 | 161.14 |
| 2025-02-18 | 160.54 |
| 2025-02-17 | 159.94 |
| 2025-02-14 | 160.54 |
| 2025-02-13 | 160.54 |
| 2025-02-12 | 159.35 |
| 2025-02-11 | 159.35 |
| 2025-02-10 | 162.93 |
| 2025-02-07 | 161.74 |
| 2025-02-06 | 161.14 |
| 2025-02-05 | 162.93 |
| 2025-02-04 | 164.72 |
| 2025-02-03 | 164.72 |
| 2025-01-28 | 167.71 |
| 2025-01-27 | 161.74 |
| 2025-01-24 | 162.33 |
| 2025-01-23 | 164.13 |
| 2025-01-22 | 165.92 |
| 2025-01-21 | 166.52 |
| 2025-01-20 | 168.91 |
| 2025-01-17 | 165.92 |
| 2025-01-16 | 167.11 |
| 2025-01-15 | 164.13 |
| 2025-01-14 | 161.14 |
| 2025-01-13 | 161.74 |
| 2025-01-10 | 161.14 |
| 2025-01-09 | 161.14 |
| 2025-01-08 | 162.93 |
| 2025-01-07 | 165.32 |
| 2025-01-06 | 168.31 |
| 2025-01-03 | 164.13 |
| 2025-01-02 | 164.72 |
| 2024-12-31 | 170.70 |
| 2024-12-30 | 177.87 |
| 2024-12-27 | 168.31 |
| 2024-12-24 | 169.50 |
| 2024-12-23 | 168.91 |
| 2024-12-20 | 168.91 |
| 2024-12-19 | 168.91 |
| 2024-12-18 | 168.91 |
| 2024-12-17 | 168.91 |
| 2024-12-16 | 168.91 |
| 2024-12-13 | 167.71 |
| 2024-12-12 | 168.91 |
| 2024-12-11 | 168.91 |
| 2024-12-10 | 168.31 |
| 2024-12-09 | 169.50 |
| 2024-12-06 | 168.91 |
| 2024-12-05 | 168.91 |
| 2024-12-04 | 170.10 |
| 2024-12-03 | 167.11 |
| 2024-12-02 | 171.30 |
| 2024-11-29 | 171.30 |
| 2024-11-28 | 170.10 |
| 2024-11-27 | 167.71 |
| 2024-11-26 | 170.70 |
| 2024-11-25 | 168.31 |
| 2024-11-22 | 170.10 |
| 2024-11-21 | 168.31 |
| 2024-11-20 | 167.11 |
| 2024-11-19 | 165.92 |
| 2024-11-18 | 167.11 |
| 2024-11-15 | 166.52 |
| 2024-11-14 | 165.92 |
| 2024-11-13 | 166.52 |
| 2024-11-12 | 167.11 |
| 2024-11-11 | 167.71 |
| 2024-11-08 | 168.91 |
| 2024-11-07 | 168.91 |
| 2024-11-06 | 166.52 |
| 2024-11-05 | 166.52 |
| 2024-11-04 | 165.92 |
| 2024-11-01 | 167.11 |
| 2024-10-31 | 166.52 |
| 2024-10-30 | 167.11 |
| 2024-10-29 | 168.31 |
| 2024-10-28 | 168.31 |
| 2024-10-25 | 164.13 |
| 2024-10-24 | 167.71 |
| 2024-10-23 | 168.31 |
| 2024-10-22 | 168.91 |
| 2024-10-21 | 167.71 |
| 2024-10-18 | 168.31 |
| 2024-10-17 | 168.31 |
| 2024-10-16 | 168.31 |
| 2024-10-15 | 165.32 |
| 2024-10-14 | 160.54 |
| 2024-10-10 | 155.16 |
| 2024-10-09 | 161.14 |
| 2024-10-08 | 162.93 |
| 2024-10-07 | 167.11 |
| 2024-10-04 | 164.72 |
| 2024-10-03 | 165.92 |
| 2024-10-02 | 168.91 |
| 2024-09-30 | 170.10 |
| 2024-09-27 | 171.89 |
| 2024-09-26 | 188.63 |
| 2024-09-25 | 196.39 |
| 2024-09-24 | 194.00 |
| 2024-09-23 | 186.83 |
| 2024-09-20 | 179.66 |
| 2024-09-19 | 177.27 |
| 2024-09-17 | 167.71 |
| 2024-09-16 | 168.31 |
| 2024-09-13 | 168.31 |
| 2024-09-12 | 166.52 |
| 2024-09-11 | 166.52 |
| 2024-09-10 | 167.11 |
| 2024-09-09 | 167.71 |
| 2024-09-05 | 174.88 |
| 2024-09-04 | 176.67 |
| 2024-09-03 | 179.06 |
| 2024-09-02 | 177.27 |
| 2024-08-30 | 175.48 |
| 2024-08-29 | 177.27 |
| 2024-08-28 | 179.06 |
| 2024-08-27 | 179.06 |
| 2024-08-26 | 180.26 |
| 2024-08-23 | 179.06 |
| 2024-08-22 | 179.66 |
| 2024-08-21 | 180.26 |
| 2024-08-20 | 180.86 |
| 2024-08-19 | 179.66 |
| 2024-08-16 | 179.66 |
| 2024-08-15 | 178.47 |
| 2024-08-14 | 179.06 |
| 2024-08-13 | 180.86 |
| 2024-08-12 | 180.86 |
| 2024-08-09 | 180.26 |
| 2024-08-08 | 179.66 |
| 2024-08-07 | 179.66 |
| 2024-08-06 | 179.66 |
| 2024-08-05 | 180.86 |
| 2024-08-02 | 179.66 |
| 2024-08-01 | 176.67 |
| 2024-07-31 | 174.88 |
| 2024-07-30 | 182.05 |
| 2024-07-29 | 180.86 |
| 2024-07-26 | 180.86 |
| 2024-07-25 | 180.86 |
| 2024-07-24 | 182.05 |
| 2024-07-23 | 184.44 |
| 2024-07-22 | 183.85 |
| 2024-07-19 | 183.25 |
| 2024-07-18 | 183.25 |
| 2024-07-17 | 183.25 |
| 2024-07-16 | 183.85 |
| 2024-07-15 | 185.64 |
| 2024-07-12 | 186.24 |
| 2024-07-11 | 186.24 |
| 2024-07-10 | 186.24 |
| 2024-07-09 | 186.83 |
| 2024-07-08 | 186.83 |
| 2024-07-05 | 185.64 |
| 2024-07-04 | 186.24 |
| 2024-07-03 | 185.64 |
| 2024-07-02 | 180.26 |
| 2024-06-28 | 183.25 |
| 2024-06-27 | 182.05 |
| 2024-06-26 | 182.65 |
| 2024-06-25 | 183.25 |
| 2024-06-24 | 183.85 |
| 2024-06-21 | 183.85 |
| 2024-06-20 | 185.04 |
| 2024-06-19 | 183.85 |
| 2024-06-18 | 183.85 |
| 2024-06-17 | 183.25 |
| 2024-06-14 | 185.04 |
| 2024-06-13 | 188.63 |
| 2024-06-12 | 186.24 |
| 2024-06-11 | 187.43 |
| 2024-06-07 | 186.83 |
| 2024-06-06 | 185.04 |
| 2024-06-05 | 183.25 |
| 2024-06-04 | 185.64 |
| 2024-06-03 | 186.83 |
| 2024-05-31 | 201.77 |
| 2024-05-30 | 183.25 |
| 2024-05-29 | 183.25 |
| 2024-05-28 | 184.44 |
| 2024-05-27 | 183.25 |
| 2024-05-24 | 183.85 |
| 2024-05-23 | 184.44 |
| 2024-05-22 | 183.25 |
| 2024-05-21 | 182.65 |
| 2024-05-20 | 184.44 |
| 2024-05-17 | 185.64 |
| 2024-05-16 | 184.44 |
| 2024-05-14 | 183.25 |
| 2024-05-13 | 183.25 |
| 2024-05-10 | 180.86 |
| 2024-05-09 | 182.05 |
| 2024-05-08 | 181.46 |
| 2024-05-07 | 187.43 |
| 2024-05-06 | 190.42 |
| 2024-05-03 | 191.61 |
| 2024-05-02 | 191.61 |
| 2024-04-30 | 192.21 |
| 2024-04-29 | 196.39 |
| 2024-04-26 | 194.60 |
| 2024-04-25 | 194.00 |
| 2024-04-24 | 198.19 |
| 2024-04-23 | 196.99 |
| 2024-04-22 | 192.21 |
| 2024-04-19 | 191.61 |
| 2024-04-18 | 192.21 |
| 2024-04-17 | 192.21 |
| 2024-04-16 | 188.03 |
| 2024-04-15 | 192.81 |
| 2024-04-12 | 195.80 |
| 2024-04-11 | 195.80 |
| 2024-04-10 | 196.39 |
| 2024-04-09 | 195.80 |
| 2024-04-08 | 196.99 |
| 2024-04-05 | 198.78 |
| 2024-04-03 | 198.78 |
| 2024-04-02 | 198.19 |
| 2024-03-28 | 198.19 |
| 2024-03-27 | 198.19 |
| 2024-03-26 | 197.59 |
| 2024-03-25 | 196.99 |
| 2024-03-22 | 196.39 |
| 2024-03-21 | 199.38 |
| 2024-03-20 | 198.78 |
| 2024-03-19 | 199.38 |
| 2024-03-18 | 197.59 |
| 2024-03-15 | 198.19 |
| 2024-03-14 | 196.99 |
| 2024-03-13 | 197.59 |
| 2024-03-12 | 196.39 |
| 2024-03-11 | 198.78 |
| 2024-03-08 | 199.98 |
| 2024-03-07 | 204.16 |
| 2024-03-06 | 204.16 |
| 2024-03-05 | 203.57 |
| 2024-03-04 | 204.76 |
| 2024-03-01 | 203.57 |
| 2024-02-29 | 195.80 |
| 2024-02-28 | 210.74 |
| 2024-02-27 | 213.72 |
| 2024-02-26 | 212.53 |
| 2024-02-23 | 213.13 |
| 2024-02-22 | 220.30 |
| 2024-02-21 | 220.30 |
| 2024-02-20 | 218.50 |
| 2024-02-19 | 240.02 |
| 2024-02-16 | 243.00 |
| 2024-02-15 | 222.69 |
| 2024-02-14 | 224.48 |
| 2024-02-09 | 204.16 |
| 2024-02-08 | 203.57 |
| 2024-02-07 | 204.16 |
| 2024-02-06 | 209.54 |
| 2024-02-05 | 211.93 |
| 2024-02-02 | 214.32 |
| 2024-02-01 | 213.72 |
| 2024-01-31 | 213.13 |
| 2024-01-30 | 219.10 |
| 2024-01-29 | 214.92 |
| 2024-01-26 | 208.35 |
| 2024-01-25 | 214.92 |
| 2024-01-24 | 211.93 |
| 2024-01-23 | 207.75 |
| 2024-01-22 | 210.14 |
| 2024-01-19 | 215.52 |
| 2024-01-18 | 209.54 |
| 2024-01-17 | 212.53 |
| 2024-01-16 | 222.69 |
| 2024-01-15 | 222.69 |
| 2024-01-12 | 226.27 |
| 2024-01-11 | 226.87 |
| 2024-01-10 | 225.08 |
| 2024-01-09 | 224.48 |
| 2024-01-08 | 222.09 |
| 2024-01-05 | 237.03 |
| 2024-01-04 | 235.83 |
| 2024-01-03 | 237.63 |
| 2024-01-02 | 240.61 |
| 2023-12-29 | 242.41 |
| 2023-12-28 | 237.63 |
| 2023-12-27 | 237.03 |
| 2023-12-22 | 229.86 |
| 2023-12-21 | 228.66 |
| 2023-12-20 | 231.65 |
| 2023-12-19 | 228.66 |
| 2023-12-18 | 229.26 |
| 2023-12-15 | 226.87 |
| 2023-12-14 | 239.42 |
| 2023-12-13 | 247.19 |
| 2023-12-12 | 242.41 |
| 2023-12-11 | 226.87 |
| 2023-12-08 | 220.89 |
| 2023-12-07 | 223.28 |
| 2023-12-06 | 222.09 |
| 2023-12-05 | 217.31 |
| 2023-12-04 | 216.71 |
| 2023-12-01 | 215.52 |
| 2023-11-30 | 209.54 |
| 2023-11-29 | 207.75 |
| 2023-11-28 | 207.75 |
| 2023-11-27 | 210.74 |
| 2023-11-24 | 215.52 |
| 2023-11-23 | 214.92 |
| 2023-11-22 | 219.10 |
| 2023-11-21 | 220.30 |
| 2023-11-20 | 222.69 |
| 2023-11-17 | 222.09 |
| 2023-11-16 | 223.28 |
| 2023-11-15 | 228.66 |
| 2023-11-14 | 229.26 |
| 2023-11-13 | 229.26 |
| 2023-11-10 | 230.46 |
| 2023-11-09 | 229.86 |
| 2023-11-08 | 228.66 |
| 2023-11-07 | 228.66 |
| 2023-11-06 | 228.66 |
| 2023-11-03 | 224.48 |
| 2023-11-02 | 229.26 |
| 2023-11-01 | 229.86 |
| 2023-10-31 | 228.66 |
| 2023-10-30 | 229.86 |
| 2023-10-27 | 228.07 |
| 2023-10-26 | 228.07 |
| 2023-10-25 | 226.27 |
| 2023-10-24 | 224.48 |
| 2023-10-20 | 222.09 |
| 2023-10-19 | 223.88 |
| 2023-10-18 | 224.48 |
| 2023-10-17 | 223.88 |
| 2023-10-16 | 223.28 |
| 2023-10-13 | 222.69 |
| 2023-10-12 | 225.68 |
| 2023-10-11 | 226.87 |
| 2023-10-10 | 229.86 |
| 2023-10-09 | 228.66 |
| 2023-10-06 | 225.08 |
| 2023-10-05 | 222.69 |
| 2023-10-04 | 226.27 |
| 2023-10-03 | 225.68 |
| 2023-09-29 | 226.87 |
| 2023-09-28 | 225.68 |
| 2023-09-27 | 226.87 |
| 2023-09-26 | 226.87 |
| 2023-09-25 | 227.47 |
| 2023-09-22 | 230.46 |
| 2023-09-21 | 230.46 |
| 2023-09-20 | 230.46 |
| 2023-09-19 | 228.66 |
| 2023-09-18 | 230.46 |
| 2023-09-15 | 229.26 |
| 2023-09-14 | 231.65 |
| 2023-09-13 | 231.65 |
| 2023-09-12 | 229.86 |
| 2023-09-11 | 229.86 |
| 2023-09-07 | 232.85 |
| 2023-09-06 | 230.46 |
| 2023-09-05 | 231.05 |
| 2023-09-04 | 229.26 |
| 2023-08-31 | 227.47 |
| 2023-08-30 | 223.88 |
| 2023-08-29 | 216.71 |
| 2023-08-28 | 213.72 |
| 2023-08-25 | 211.33 |
| 2023-08-24 | 214.92 |
| 2023-08-23 | 216.11 |
| 2023-08-22 | 216.71 |
| 2023-08-21 | 217.31 |
| 2023-08-18 | 220.89 |
| 2023-08-17 | 220.30 |
| 2023-08-16 | 218.50 |
| 2023-08-15 | 223.28 |
| 2023-08-14 | 226.27 |
| 2023-08-11 | 228.07 |
| 2023-08-10 | 229.86 |
| 2023-08-09 | 235.24 |
| 2023-08-08 | 232.85 |
| 2023-08-07 | 237.63 |
| 2023-08-04 | 240.61 |
| 2023-08-03 | 239.42 |
| 2023-08-02 | 240.02 |
| 2023-08-01 | 241.81 |
| 2023-07-31 | 237.63 |
| 2023-07-28 | 232.85 |
| 2023-07-27 | 232.25 |
| 2023-07-26 | 233.44 |
| 2023-07-25 | 235.83 |
| 2023-07-24 | 234.64 |
| 2023-07-21 | 234.64 |
| 2023-07-20 | 234.64 |
| 2023-07-19 | 238.22 |
| 2023-07-18 | 242.41 |
| 2023-07-14 | 247.19 |
| 2023-07-13 | 247.19 |
| 2023-07-12 | 245.40 |
| 2023-07-11 | 243.00 |
| 2023-07-10 | 246.59 |
| 2023-07-07 | 245.40 |
| 2023-07-06 | 241.81 |
| 2023-07-05 | 244.80 |
| 2023-07-04 | 245.99 |
| 2023-07-03 | 248.98 |
| 2023-06-30 | 245.99 |
| 2023-06-29 | 243.00 |
| 2023-06-28 | 239.42 |
| 2023-06-27 | 243.00 |
| 2023-06-26 | 233.44 |
| 2023-06-23 | 229.86 |
| 2023-06-21 | 239.42 |
| 2023-06-20 | 247.19 |
| 2023-06-19 | 251.97 |
| 2023-06-16 | 253.16 |
| 2023-06-15 | 253.76 |
| 2023-06-14 | 256.75 |
| 2023-06-13 | 258.54 |
| 2023-06-12 | 262.13 |
| 2023-06-09 | 261.53 |
| 2023-06-08 | 261.53 |
| 2023-06-07 | 262.13 |
| 2023-06-06 | 261.53 |
| 2023-06-05 | 261.53 |
| 2023-06-02 | 261.53 |
| 2023-06-01 | 262.13 |
| 2023-05-31 | 261.53 |
| 2023-05-30 | 261.53 |
| 2023-05-29 | 261.53 |
| 2023-05-25 | 263.32 |
| 2023-05-24 | 261.53 |
| 2023-05-23 | 262.13 |
| 2023-05-22 | 263.92 |
| 2023-05-19 | 264.52 |
| 2023-05-18 | 263.32 |
| 2023-05-17 | 264.52 |
| 2023-05-16 | 266.91 |
| 2023-05-15 | 263.32 |
| 2023-05-12 | 264.52 |
| 2023-05-11 | 264.52 |
| 2023-05-10 | 263.32 |
| 2023-05-09 | 260.93 |
| 2023-05-08 | 264.52 |
| 2023-05-05 | 264.52 |
| 2023-05-04 | 263.92 |
| 2023-05-03 | 263.92 |
| 2023-05-02 | 264.52 |
| 2023-04-28 | 263.92 |
| 2023-04-27 | 262.72 |
| 2023-04-26 | 257.94 |
| 2023-04-25 | 243.60 |
| 2023-04-24 | 254.36 |
| 2023-04-21 | 254.96 |
| 2023-04-20 | 253.16 |
| 2023-04-19 | 245.99 |
| 2023-04-18 | 243.00 |
| 2023-04-17 | 237.03 |
| 2023-04-14 | 232.85 |
| 2023-04-13 | 226.87 |
| 2023-04-12 | 221.49 |
| 2023-04-11 | 225.08 |
| 2023-04-06 | 222.69 |
| 2023-04-04 | 225.08 |
| 2023-04-03 | 224.48 |
| 2023-03-31 | 228.07 |
| 2023-03-30 | 220.30 |
| 2023-03-29 | 214.92 |
| 2023-03-28 | 211.33 |
| 2023-03-27 | 207.75 |
| 2023-03-24 | 213.72 |
| 2023-03-23 | 216.71 |
| 2023-03-22 | 222.69 |
| 2023-03-21 | 224.48 |
| 2023-03-20 | 226.27 |
| 2023-03-17 | 226.87 |
| 2023-03-16 | 226.87 |
| 2023-03-15 | 229.86 |
| 2023-03-14 | 228.07 |
| 2023-03-13 | 226.27 |
| 2023-03-10 | 231.65 |
| 2023-03-09 | 228.66 |
| 2023-03-08 | 235.24 |
| 2023-03-07 | 232.25 |
| 2023-03-06 | 234.64 |
| 2023-03-03 | 229.86 |
| 2023-03-02 | 228.66 |
| 2023-03-01 | 228.66 |
| 2023-02-28 | 226.27 |
| 2023-02-27 | 230.46 |
| 2023-02-24 | 229.86 |
| 2023-02-23 | 225.68 |
| 2023-02-22 | 225.68 |
| 2023-02-21 | 227.47 |
| 2023-02-20 | 225.08 |
| 2023-02-17 | 223.88 |
| 2023-02-16 | 222.69 |
| 2023-02-15 | 220.89 |
| 2023-02-14 | 220.89 |
| 2023-02-13 | 220.89 |
| 2023-02-10 | 225.68 |
| 2023-02-09 | 223.28 |
| 2023-02-08 | 223.28 |
| 2023-02-07 | 225.68 |
| 2023-02-06 | 226.87 |
| 2023-02-03 | 231.05 |
| 2023-02-02 | 242.41 |
| 2023-02-01 | 239.42 |
| 2023-01-31 | 237.63 |
| 2023-01-30 | 240.61 |
| 2023-01-27 | 250.77 |
| 2023-01-26 | 238.22 |
| 2023-01-20 | 234.64 |
| 2023-01-19 | 232.25 |
| 2023-01-18 | 231.65 |
| 2023-01-17 | 225.68 |
| 2023-01-16 | 235.83 |
| 2023-01-13 | 238.22 |
| 2023-01-12 | 234.04 |
| 2023-01-11 | 240.02 |
| 2023-01-10 | 241.21 |
| 2023-01-09 | 244.80 |
| 2023-01-06 | 249.58 |
| 2023-01-05 | 250.18 |
| 2023-01-04 | 250.77 |
| 2023-01-03 | 251.37 |
| 2022-12-30 | 253.16 |
| 2022-12-29 | 254.36 |
| 2022-12-28 | 251.97 |
| 2022-12-23 | 254.96 |
| 2022-12-22 | 253.16 |
| 2022-12-21 | 251.37 |
| 2022-12-20 | 253.76 |
| 2022-12-19 | 254.36 |
| 2022-12-16 | 249.58 |
| 2022-12-15 | 250.18 |
| 2022-12-14 | 248.98 |
| 2022-12-13 | 244.20 |
| 2022-12-12 | 236.43 |
| 2022-12-09 | 235.24 |
| 2022-12-08 | 229.26 |
| 2022-12-07 | 226.27 |
| 2022-12-06 | 229.26 |
| 2022-12-05 | 231.05 |
| 2022-12-02 | 231.65 |
| 2022-12-01 | 247.79 |
| 2022-11-30 | 244.80 |
| 2022-11-29 | 241.81 |
| 2022-11-28 | 240.61 |
| 2022-11-25 | 241.21 |
| 2022-11-24 | 240.02 |
| 2022-11-23 | 237.03 |
| 2022-11-22 | 237.03 |
| 2022-11-21 | 237.03 |
| 2022-11-18 | 239.42 |
| 2022-11-17 | 241.81 |
| 2022-11-16 | 241.21 |
| 2022-11-15 | 238.22 |
| 2022-11-14 | 232.25 |
| 2022-11-11 | 227.47 |
| 2022-11-10 | 220.30 |
| 2022-11-09 | 228.07 |
| 2022-11-08 | 225.68 |
| 2022-11-07 | 223.28 |
| 2022-11-04 | 220.30 |
| 2022-11-03 | 229.26 |
| 2022-11-02 | 236.43 |
| 2022-11-01 | 241.21 |
| 2022-10-31 | 248.98 |
| 2022-10-28 | 244.80 |
| 2022-10-27 | 238.22 |
| 2022-10-26 | 233.44 |
| 2022-10-25 | 221.49 |
| 2022-10-24 | 229.26 |
| 2022-10-21 | 235.24 |
| 2022-10-20 | 233.44 |
| 2022-10-19 | 233.44 |
| 2022-10-18 | 234.64 |
| 2022-10-17 | 230.46 |
| 2022-10-14 | 229.26 |
| 2022-10-13 | 225.69 |
| 2022-10-12 | 228.07 |
| 2022-10-11 | 234.61 |
| 2022-10-10 | 234.61 |
| 2022-10-07 | 249.47 |
| 2022-10-06 | 251.85 |
| 2022-10-05 | 245.31 |
| 2022-10-03 | 241.74 |
| 2022-09-30 | 235.80 |
| 2022-09-29 | 234.02 |
| 2022-09-28 | 236.39 |
| 2022-09-27 | 242.34 |
| 2022-09-26 | 245.90 |
| 2022-09-23 | 253.63 |
| 2022-09-22 | 254.82 |
| 2022-09-21 | 262.54 |
| 2022-09-20 | 264.33 |
| 2022-09-19 | 264.33 |
| 2022-09-16 | 263.73 |
| 2022-09-15 | 260.76 |
| 2022-09-14 | 261.35 |
| 2022-09-13 | 259.57 |
| 2022-09-09 | 260.17 |
| 2022-09-08 | 258.38 |
| 2022-09-07 | 261.35 |
| 2022-09-06 | 258.98 |
| 2022-09-05 | 264.33 |
| 2022-09-02 | 272.05 |
| 2022-09-01 | 277.40 |
| 2022-08-31 | 282.75 |
| 2022-08-30 | 282.75 |
| 2022-08-29 | 286.32 |
| 2022-08-26 | 292.26 |
| 2022-08-25 | 288.69 |
| 2022-08-24 | 289.88 |
| 2022-08-23 | 293.45 |
| 2022-08-22 | 291.67 |
| 2022-08-19 | 294.64 |
| 2022-08-18 | 295.23 |
| 2022-08-17 | 297.01 |
| 2022-08-16 | 296.42 |
| 2022-08-15 | 298.20 |
| 2022-08-12 | 297.01 |
| 2022-08-11 | 295.23 |
| 2022-08-10 | 294.04 |
| 2022-08-09 | 298.20 |
| 2022-08-08 | 298.20 |
| 2022-08-05 | 298.20 |
| 2022-08-04 | 299.39 |
| 2022-08-03 | 296.42 |
| 2022-08-02 | 297.61 |
| 2022-08-01 | 296.42 |
| 2022-07-29 | 299.39 |
| 2022-07-28 | 298.80 |
| 2022-07-27 | 297.61 |
| 2022-07-26 | 298.20 |
| 2022-07-25 | 298.20 |
| 2022-07-22 | 297.61 |
| 2022-07-21 | 295.23 |
| 2022-07-20 | 297.61 |
| 2022-07-19 | 297.01 |
| 2022-07-18 | 295.23 |
| 2022-07-15 | 295.23 |
| 2022-07-14 | 295.83 |
| 2022-07-13 | 295.23 |
| 2022-07-12 | 302.96 |
| 2022-07-11 | 299.99 |
| 2022-07-08 | 298.20 |
| 2022-07-07 | 295.23 |
| 2022-07-06 | 294.04 |
| 2022-07-05 | 288.69 |
| 2022-07-04 | 286.32 |
| 2022-06-30 | 308.31 |
| 2022-06-29 | 308.31 |
| 2022-06-28 | 310.68 |
| 2022-06-27 | 310.09 |
| 2022-06-24 | 310.68 |
| 2022-06-23 | 304.15 |
| 2022-06-22 | 304.15 |
| 2022-06-21 | 300.58 |
| 2022-06-20 | 294.04 |
| 2022-06-17 | 283.94 |
| 2022-06-16 | 282.16 |
| 2022-06-15 | 305.34 |
| 2022-06-14 | 311.28 |
| 2022-06-13 | 309.50 |
| 2022-06-10 | 319.60 |
| 2022-06-09 | 319.00 |
| 2022-06-08 | 319.60 |
| 2022-06-07 | 322.57 |
| 2022-06-06 | 320.19 |
| 2022-06-02 | 320.19 |
| 2022-06-01 | 320.19 |
| 2022-05-31 | 318.44 |
| 2022-05-30 | 317.28 |
| 2022-05-27 | 304.44 |
| 2022-05-26 | 298.60 |
| 2022-05-25 | 296.85 |
| 2022-05-24 | 301.52 |
| 2022-05-23 | 299.77 |
| 2022-05-20 | 298.02 |
| 2022-05-19 | 291.01 |
| 2022-05-18 | 294.52 |
| 2022-05-17 | 302.10 |
| 2022-05-16 | 306.77 |
| 2022-05-13 | 307.35 |
| 2022-05-12 | 303.85 |
| 2022-05-11 | 300.93 |
| 2022-05-10 | 303.85 |
| 2022-05-06 | 305.60 |
| 2022-05-05 | 308.52 |
| 2022-05-04 | 304.44 |
| 2022-05-03 | 305.02 |
| 2022-04-29 | 303.85 |
| 2022-04-28 | 299.77 |
| 2022-04-27 | 293.93 |
| 2022-04-26 | 292.76 |
| 2022-04-25 | 291.01 |
| 2022-04-22 | 300.35 |
| 2022-04-21 | 300.93 |
| 2022-04-20 | 300.35 |
| 2022-04-19 | 298.02 |
| 2022-04-14 | 303.85 |
| 2022-04-13 | 302.10 |
| 2022-04-12 | 304.44 |
| 2022-04-11 | 302.10 |
| 2022-04-08 | 307.94 |
| 2022-04-07 | 314.94 |
| 2022-04-06 | 321.94 |
| 2022-04-04 | 317.86 |
| 2022-04-01 | 316.11 |
| 2022-03-31 | 318.44 |
| 2022-03-30 | 329.53 |
| 2022-03-29 | 331.87 |
| 2022-03-28 | 328.36 |
| 2022-03-25 | 324.28 |
| 2022-03-24 | 324.28 |
| 2022-03-23 | 313.19 |
| 2022-03-22 | 304.44 |
| 2022-03-21 | 302.10 |
| 2022-03-18 | 300.35 |
| 2022-03-17 | 298.02 |
| 2022-03-16 | 284.59 |
| 2022-03-15 | 267.09 |
| 2022-03-14 | 285.76 |
| 2022-03-11 | 305.02 |
| 2022-03-10 | 310.27 |
| 2022-03-09 | 302.69 |
| 2022-03-08 | 302.10 |
| 2022-03-07 | 306.19 |
| 2022-03-04 | 313.19 |
| 2022-03-03 | 318.44 |
| 2022-03-02 | 316.11 |
| 2022-03-01 | 323.11 |
| 2022-02-28 | 325.45 |
| 2022-02-25 | 331.87 |
| 2022-02-24 | 326.03 |
| 2022-02-23 | 329.53 |
| 2022-02-22 | 335.37 |
| 2022-02-21 | 343.54 |
| 2022-02-18 | 336.53 |
| 2022-02-17 | 349.37 |
| 2022-02-16 | 351.71 |
| 2022-02-15 | 349.96 |
| 2022-02-14 | 347.62 |
| 2022-02-11 | 354.63 |
| 2022-02-10 | 355.21 |
| 2022-02-09 | 360.46 |
| 2022-02-08 | 379.14 |
| 2022-02-07 | 383.81 |
| 2022-02-04 | 378.55 |
| 2022-01-31 | 373.89 |
| 2022-01-28 | 368.05 |
| 2022-01-27 | 368.63 |
| 2022-01-26 | 369.80 |
| 2022-01-25 | 370.38 |
| 2022-01-24 | 375.05 |
| 2022-01-21 | 371.55 |
| 2022-01-20 | 372.13 |
| 2022-01-19 | 372.72 |
| 2022-01-18 | 373.30 |
| 2022-01-17 | 384.39 |
| 2022-01-14 | 382.64 |
| 2022-01-13 | 379.14 |
| 2022-01-12 | 377.97 |
| 2022-01-11 | 372.72 |
| 2022-01-10 | 375.64 |
| 2022-01-07 | 375.05 |
| 2022-01-06 | 374.47 |
| 2022-01-05 | 384.97 |
| 2022-01-04 | 384.97 |
| 2022-01-03 | 394.31 |
| 2021-12-31 | 384.97 |
| 2021-12-30 | 375.64 |
| 2021-12-29 | 378.55 |
| 2021-12-28 | 375.05 |
| 2021-12-24 | 375.05 |
| 2021-12-23 | 372.72 |
| 2021-12-22 | 356.38 |
| 2021-12-21 | 351.71 |
| 2021-12-20 | 345.29 |
| 2021-12-17 | 331.28 |
| 2021-12-16 | 341.79 |
| 2021-12-15 | 345.87 |
| 2021-12-14 | 344.70 |
| 2021-12-13 | 343.54 |
| 2021-12-10 | 344.70 |
| 2021-12-09 | 340.62 |
| 2021-12-08 | 337.12 |
| 2021-12-07 | 342.37 |
| 2021-12-06 | 339.45 |
| 2021-12-03 | 348.79 |
| 2021-12-02 | 345.87 |
| 2021-12-01 | 346.46 |
| 2021-11-30 | 345.29 |
| 2021-11-29 | 352.88 |
| 2021-11-26 | 352.88 |
| 2021-11-25 | 354.04 |
| 2021-11-24 | 349.37 |
| 2021-11-23 | 345.29 |
| 2021-11-22 | 343.54 |
| 2021-11-19 | 339.45 |
| 2021-11-18 | 337.12 |
| 2021-11-17 | 332.45 |
| 2021-11-16 | 326.61 |
| 2021-11-15 | 320.78 |
| 2021-11-12 | 320.19 |
| 2021-11-11 | 314.36 |
| 2021-11-10 | 305.02 |
| 2021-11-09 | 320.19 |
| 2021-11-08 | 324.28 |
| 2021-11-05 | 322.53 |
| 2021-11-04 | 330.70 |
| 2021-11-03 | 334.20 |
| 2021-11-02 | 333.62 |
| 2021-11-01 | 337.12 |
| 2021-10-29 | 335.37 |
| 2021-10-28 | 337.12 |
| 2021-10-27 | 340.62 |
| 2021-10-26 | 339.45 |
| 2021-10-25 | 337.12 |
| 2021-10-22 | 337.70 |
| 2021-10-21 | 334.78 |
| 2021-10-20 | 325.45 |
| 2021-10-19 | 320.78 |
| 2021-10-18 | 315.52 |
| 2021-10-15 | 308.52 |
| 2021-10-12 | 297.43 |
| 2021-10-11 | 290.46 |
| 2021-10-08 | 285.81 |
| 2021-10-07 | 280.00 |
| 2021-10-06 | 274.19 |
| 2021-10-05 | 271.29 |
| 2021-10-04 | 272.45 |
| 2021-09-30 | 270.12 |
| 2021-09-29 | 270.71 |
| 2021-09-28 | 265.48 |
| 2021-09-27 | 270.12 |
| 2021-09-24 | 274.77 |
| 2021-09-23 | 275.35 |
| 2021-09-21 | 274.77 |
| 2021-09-20 | 274.77 |
| 2021-09-17 | 280.58 |
| 2021-09-16 | 283.49 |
| 2021-09-15 | 283.49 |
| 2021-09-14 | 286.97 |
| 2021-09-13 | 285.23 |
| 2021-09-10 | 285.81 |
| 2021-09-09 | 286.39 |
| 2021-09-08 | 285.23 |
| 2021-09-07 | 283.49 |
| 2021-09-06 | 283.49 |
| 2021-09-03 | 282.91 |
| 2021-09-02 | 284.07 |
| 2021-09-01 | 283.49 |
| 2021-08-31 | 284.65 |
| 2021-08-30 | 283.49 |
| 2021-08-27 | 285.23 |
| 2021-08-26 | 286.97 |
| 2021-08-25 | 286.97 |
| 2021-08-24 | 285.23 |
| 2021-08-23 | 283.49 |
| 2021-08-20 | 279.42 |
| 2021-08-19 | 287.56 |
| 2021-08-18 | 286.97 |
| 2021-08-17 | 286.39 |
| 2021-08-16 | 289.30 |
| 2021-08-13 | 290.46 |
| 2021-08-12 | 288.72 |
| 2021-08-11 | 289.30 |
| 2021-08-10 | 289.30 |
| 2021-08-09 | 288.14 |
| 2021-08-06 | 291.04 |
| 2021-08-05 | 289.88 |
| 2021-08-04 | 289.30 |
| 2021-08-03 | 288.14 |
| 2021-08-02 | 286.97 |
| 2021-07-30 | 286.97 |
| 2021-07-29 | 286.39 |
| 2021-07-28 | 286.97 |
| 2021-07-27 | 286.39 |
| 2021-07-26 | 286.39 |
| 2021-07-23 | 295.11 |
| 2021-07-22 | 295.11 |
| 2021-07-21 | 292.20 |
| 2021-07-20 | 289.30 |
| 2021-07-19 | 286.39 |
| 2021-07-16 | 288.14 |
| 2021-07-15 | 289.30 |
| 2021-07-14 | 291.62 |
| 2021-07-13 | 286.97 |
| 2021-07-12 | 281.75 |
| 2021-07-09 | 276.52 |
| 2021-07-08 | 273.61 |
| 2021-07-07 | 275.33 |
| 2021-07-06 | 274.19 |
| 2021-07-05 | 275.91 |
| 2021-07-02 | 274.19 |
| 2021-06-30 | 275.33 |
| 2021-06-29 | 273.61 |
| 2021-06-28 | 274.76 |
| 2021-06-25 | 274.76 |
| 2021-06-24 | 274.76 |
| 2021-06-23 | 275.91 |
| 2021-06-22 | 275.91 |
| 2021-06-21 | 273.61 |
| 2021-06-18 | 279.36 |
| 2021-06-17 | 278.21 |
| 2021-06-16 | 278.21 |
| 2021-06-15 | 282.23 |
| 2021-06-11 | 278.78 |
| 2021-06-10 | 277.06 |
| 2021-06-09 | 283.96 |
| 2021-06-08 | 283.96 |
| 2021-06-07 | 284.53 |
| 2021-06-04 | 287.41 |
| 2021-06-03 | 287.41 |
| 2021-06-02 | 287.41 |
| 2021-06-01 | 289.13 |
| 2021-05-31 | 290.85 |
| 2021-05-28 | 290.85 |
| 2021-05-27 | 290.85 |
| 2021-05-26 | 290.28 |
| 2021-05-25 | 276.48 |
| 2021-05-24 | 277.06 |
| 2021-05-21 | 277.63 |
| 2021-05-20 | 276.48 |
| 2021-05-18 | 277.63 |
| 2021-05-17 | 279.36 |
| 2021-05-14 | 279.36 |
| 2021-05-13 | 282.81 |
| 2021-05-12 | 289.13 |
| 2021-05-11 | 288.55 |
| 2021-05-10 | 290.28 |
| 2021-05-07 | 287.98 |
| 2021-05-06 | 287.98 |
| 2021-05-05 | 291.43 |
| 2021-05-04 | 291.43 |
| 2021-05-03 | 290.85 |
| 2021-04-30 | 289.13 |
| 2021-04-29 | 283.38 |
| 2021-04-28 | 277.63 |
| 2021-04-27 | 280.51 |
| 2021-04-26 | 287.41 |
| 2021-04-23 | 292.58 |
| 2021-04-22 | 292.58 |
| 2021-04-21 | 292.58 |
| 2021-04-20 | 294.88 |
| 2021-04-19 | 294.30 |
| 2021-04-16 | 292.58 |
| 2021-04-15 | 292.00 |
| 2021-04-14 | 297.18 |
| 2021-04-13 | 294.88 |
| 2021-04-12 | 294.88 |
| 2021-04-09 | 298.33 |
| 2021-04-08 | 296.03 |
| 2021-04-07 | 292.58 |
| 2021-04-01 | 289.70 |
| 2021-03-31 | 285.68 |
| 2021-03-30 | 281.66 |
| 2021-03-29 | 284.53 |
| 2021-03-26 | 283.38 |
| 2021-03-25 | 283.38 |
| 2021-03-24 | 287.41 |
| 2021-03-23 | 290.28 |
| 2021-03-22 | 295.45 |
| 2021-03-19 | 299.48 |
| 2021-03-18 | 295.45 |
| 2021-03-17 | 297.75 |
| 2021-03-16 | 296.03 |
| 2021-03-15 | 297.18 |
| 2021-03-12 | 298.33 |
| 2021-03-11 | 293.73 |
| 2021-03-10 | 285.68 |
| 2021-03-09 | 287.98 |
| 2021-03-08 | 285.11 |
| 2021-03-05 | 285.68 |
| 2021-03-04 | 286.26 |
| 2021-03-03 | 288.55 |
| 2021-03-02 | 290.85 |
| 2021-03-01 | 292.58 |
| 2021-02-26 | 294.30 |
| 2021-02-25 | 297.75 |
| 2021-02-24 | 295.45 |
| 2021-02-23 | 297.18 |
| 2021-02-22 | 294.30 |
| 2021-02-19 | 295.45 |
| 2021-02-18 | 299.48 |
| 2021-02-17 | 301.77 |
| 2021-02-16 | 298.33 |
| 2021-02-11 | 302.35 |
| 2021-02-10 | 298.90 |
| 2021-02-09 | 296.60 |
| 2021-02-08 | 302.35 |
| 2021-02-05 | 298.90 |
| 2021-02-04 | 298.33 |
| 2021-02-03 | 301.77 |
| 2021-02-02 | 300.63 |
| 2021-02-01 | 301.20 |
| 2021-01-29 | 298.90 |
| 2021-01-28 | 296.60 |
| 2021-01-27 | 296.03 |
| 2021-01-26 | 294.88 |
| 2021-01-25 | 297.18 |
| 2021-01-22 | 305.80 |
| 2021-01-21 | 301.77 |
| 2021-01-20 | 307.52 |
| 2021-01-19 | 304.65 |
| 2021-01-18 | 286.83 |
| 2021-01-15 | 285.68 |
| 2021-01-14 | 286.26 |
| 2021-01-13 | 285.68 |
| 2021-01-12 | 287.98 |
| 2021-01-11 | 287.41 |
| 2021-01-08 | 292.00 |
| 2021-01-07 | 292.00 |
| 2021-01-06 | 298.90 |
| 2021-01-05 | 304.07 |
| 2021-01-04 | 305.80 |
| 2020-12-31 | 305.80 |
| 2020-12-30 | 295.45 |
| 2020-12-29 | 296.60 |
| 2020-12-28 | 293.73 |
| 2020-12-24 | 294.30 |
| 2020-12-23 | 296.03 |
| 2020-12-22 | 295.45 |
| 2020-12-21 | 296.60 |
| 2020-12-18 | 294.30 |
| 2020-12-17 | 296.03 |
| 2020-12-16 | 294.30 |
| 2020-12-15 | 295.45 |
| 2020-12-14 | 298.90 |
| 2020-12-11 | 302.35 |
| 2020-12-10 | 301.77 |
| 2020-12-09 | 301.20 |
| 2020-12-08 | 299.48 |
| 2020-12-07 | 297.75 |
| 2020-12-04 | 296.60 |
| 2020-12-03 | 295.45 |
| 2020-12-02 | 297.75 |
| 2020-12-01 | 294.88 |
| 2020-11-30 | 289.13 |
| 2020-11-27 | 309.82 |
| 2020-11-26 | 302.35 |
| 2020-11-25 | 300.63 |
| 2020-11-24 | 301.20 |
| 2020-11-23 | 297.75 |
| 2020-11-20 | 289.70 |
| 2020-11-19 | 270.74 |
| 2020-11-18 | 269.59 |
| 2020-11-17 | 271.89 |
| 2020-11-16 | 274.76 |
| 2020-11-13 | 281.08 |
| 2020-11-12 | 279.36 |
| 2020-11-11 | 273.61 |
| 2020-11-10 | 270.16 |
| 2020-11-09 | 270.74 |
| 2020-11-06 | 270.16 |
| 2020-11-05 | 277.63 |
| 2020-11-04 | 280.51 |
| 2020-11-03 | 278.21 |
| 2020-11-02 | 292.00 |
| 2020-10-30 | 289.13 |
| 2020-10-29 | 285.11 |
| 2020-10-28 | 281.66 |
| 2020-10-27 | 272.46 |
| 2020-10-23 | 270.74 |
| 2020-10-22 | 280.51 |
| 2020-10-21 | 280.51 |
| 2020-10-20 | 285.68 |
| 2020-10-19 | 286.83 |
| 2020-10-16 | 286.83 |
| 2020-10-15 | 283.96 |
| 2020-10-14 | 288.55 |
| 2020-10-12 | 280.53 |
| 2020-10-09 | 286.84 |
| 2020-10-08 | 291.99 |
| 2020-10-07 | 283.97 |
| 2020-10-06 | 288.55 |
| 2020-10-05 | 309.19 |
| 2020-09-30 | 312.62 |
| 2020-09-29 | 310.33 |
| 2020-09-28 | 309.76 |
| 2020-09-25 | 306.89 |
| 2020-09-24 | 308.04 |
| 2020-09-23 | 311.48 |
| 2020-09-22 | 310.33 |
| 2020-09-21 | 317.78 |
| 2020-09-18 | 322.37 |
| 2020-09-17 | 321.22 |
| 2020-09-16 | 324.09 |
| 2020-09-15 | 323.51 |
| 2020-09-14 | 323.51 |
| 2020-09-11 | 322.37 |
| 2020-09-10 | 315.49 |
| 2020-09-09 | 313.20 |
| 2020-09-08 | 316.06 |
| 2020-09-07 | 313.20 |
| 2020-09-04 | 317.78 |
| 2020-09-03 | 317.78 |
| 2020-09-02 | 320.07 |
| 2020-09-01 | 321.22 |
| 2020-08-31 | 317.21 |
| 2020-08-28 | 314.34 |
| 2020-08-27 | 312.05 |
| 2020-08-26 | 313.77 |
| 2020-08-25 | 314.92 |
| 2020-08-24 | 314.92 |
| 2020-08-21 | 310.33 |
| 2020-08-20 | 312.05 |
| 2020-08-19 | 314.92 |
| 2020-08-18 | 314.92 |
| 2020-08-17 | 311.48 |
| 2020-08-14 | 311.48 |
| 2020-08-13 | 311.48 |
| 2020-08-12 | 310.33 |
| 2020-08-11 | 316.06 |
| 2020-08-10 | 310.91 |
| 2020-08-07 | 310.33 |
| 2020-08-06 | 312.62 |
| 2020-08-05 | 312.05 |
| 2020-08-04 | 314.92 |
| 2020-08-03 | 317.21 |
| 2020-07-31 | 313.20 |
| 2020-07-30 | 311.48 |
| 2020-07-29 | 315.49 |
| 2020-07-28 | 312.05 |
| 2020-07-27 | 306.32 |
| 2020-07-24 | 307.47 |
| 2020-07-23 | 310.33 |
| 2020-07-22 | 312.62 |
| 2020-07-21 | 312.62 |
| 2020-07-20 | 308.04 |
| 2020-07-17 | 300.02 |
| 2020-07-16 | 292.57 |
| 2020-07-15 | 291.42 |
| 2020-07-14 | 290.27 |
| 2020-07-13 | 304.60 |
| 2020-07-10 | 314.34 |
| 2020-07-09 | 321.22 |
| 2020-07-08 | 318.37 |
| 2020-07-07 | 316.67 |
| 2020-07-06 | 322.93 |
| 2020-07-03 | 322.36 |
| 2020-07-02 | 316.67 |
| 2020-06-30 | 316.10 |
| 2020-06-29 | 310.98 |
| 2020-06-26 | 306.99 |
| 2020-06-24 | 301.87 |
| 2020-06-23 | 294.47 |
| 2020-06-22 | 293.90 |
| 2020-06-19 | 306.42 |
| 2020-06-18 | 304.71 |
| 2020-06-17 | 310.98 |
| 2020-06-16 | 323.50 |
| 2020-06-15 | 318.37 |
| 2020-06-12 | 321.22 |
| 2020-06-11 | 321.22 |
| 2020-06-10 | 329.76 |
| 2020-06-09 | 327.48 |
| 2020-06-08 | 326.91 |
| 2020-06-05 | 326.34 |
| 2020-06-04 | 322.36 |
| 2020-06-03 | 314.96 |
| 2020-06-02 | 306.99 |
| 2020-06-01 | 305.85 |
| 2020-05-29 | 293.90 |
| 2020-05-28 | 292.19 |
| 2020-05-27 | 288.21 |
| 2020-05-26 | 281.38 |
| 2020-05-25 | 297.88 |
| 2020-05-22 | 298.45 |
| 2020-05-21 | 308.70 |
| 2020-05-20 | 306.99 |
| 2020-05-19 | 301.87 |
| 2020-05-18 | 304.71 |
| 2020-05-15 | 301.87 |
| 2020-05-14 | 303.58 |
| 2020-05-13 | 301.30 |
| 2020-05-12 | 295.61 |
| 2020-05-11 | 291.62 |
| 2020-05-08 | 292.19 |
| 2020-05-07 | 286.50 |
| 2020-05-06 | 272.84 |
| 2020-05-05 | 267.15 |
| 2020-05-04 | 267.15 |
| 2020-04-29 | 276.25 |
| 2020-04-28 | 273.41 |
| 2020-04-27 | 269.99 |
| 2020-04-24 | 252.35 |
| 2020-04-23 | 252.91 |
| 2020-04-22 | 249.50 |
| 2020-04-21 | 250.07 |
| 2020-04-20 | 247.22 |
| 2020-04-17 | 244.38 |
| 2020-04-16 | 231.28 |
| 2020-04-15 | 231.85 |
| 2020-04-14 | 230.15 |
| 2020-04-09 | 230.15 |
| 2020-04-08 | 228.44 |
| 2020-04-07 | 230.15 |
| 2020-04-06 | 231.85 |
| 2020-04-03 | 231.85 |
| 2020-04-02 | 231.85 |
| 2020-04-01 | 230.72 |
| 2020-03-31 | 231.28 |
| 2020-03-30 | 214.78 |
| 2020-03-27 | 213.07 |
| 2020-03-26 | 210.79 |
| 2020-03-25 | 215.35 |
| 2020-03-24 | 211.36 |
| 2020-03-23 | 211.36 |
| 2020-03-20 | 214.21 |
| 2020-03-19 | 226.16 |
| 2020-03-18 | 233.56 |
| 2020-03-17 | 235.84 |
| 2020-03-16 | 252.35 |
| 2020-03-13 | 262.02 |
| 2020-03-12 | 267.15 |
| 2020-03-11 | 275.68 |
| 2020-03-10 | 277.39 |
| 2020-03-09 | 281.38 |
| 2020-03-06 | 284.22 |
| 2020-03-05 | 285.36 |
| 2020-03-04 | 285.36 |
| 2020-03-03 | 282.51 |
| 2020-03-02 | 283.08 |
| 2020-02-28 | 283.08 |
| 2020-02-27 | 282.51 |
| 2020-02-26 | 282.51 |
| 2020-02-25 | 283.08 |
| 2020-02-24 | 284.79 |
| 2020-02-21 | 285.36 |
| 2020-02-20 | 286.50 |
| 2020-02-19 | 293.33 |
| 2020-02-18 | 294.47 |
| 2020-02-17 | 293.33 |
| 2020-02-14 | 292.19 |
| 2020-02-13 | 289.91 |
| 2020-02-12 | 287.07 |
| 2020-02-11 | 284.22 |
| 2020-02-10 | 283.65 |
| 2020-02-07 | 283.65 |
| 2020-02-06 | 283.08 |
| 2020-02-05 | 285.93 |
| 2020-02-04 | 290.48 |
| 2020-02-03 | 293.33 |
| 2020-01-31 | 298.45 |
| 2020-01-30 | 300.16 |
| 2020-01-29 | 299.02 |
| 2020-01-24 | 302.44 |
| 2020-01-23 | 300.73 |
| 2020-01-22 | 299.59 |
| 2020-01-21 | 299.59 |
| 2020-01-20 | 300.73 |
| 2020-01-17 | 299.02 |
| 2020-01-16 | 303.01 |
| 2020-01-15 | 301.87 |
| 2020-01-14 | 300.73 |
| 2020-01-13 | 301.87 |
| 2020-01-10 | 303.58 |
| 2020-01-09 | 301.30 |
| 2020-01-08 | 299.02 |
| 2020-01-07 | 301.87 |
| 2020-01-06 | 304.14 |
| 2020-01-03 | 306.42 |
| 2020-01-02 | 298.45 |
| 2019-12-31 | 290.48 |
| 2019-12-30 | 283.08 |
| 2019-12-27 | 280.24 |
| 2019-12-24 | 280.24 |
| 2019-12-23 | 278.53 |
| 2019-12-20 | 278.53 |
| 2019-12-19 | 292.76 |
| 2019-12-18 | 292.76 |
| 2019-12-17 | 292.76 |
| 2019-12-16 | 292.76 |
| 2019-12-13 | 292.76 |
| 2019-12-12 | 292.76 |
| 2019-12-11 | 292.19 |
| 2019-12-10 | 292.19 |
| 2019-12-09 | 292.76 |
| 2019-12-06 | 296.18 |
| 2019-12-05 | 296.74 |
| 2019-12-04 | 296.18 |
| 2019-12-03 | 297.88 |
| 2019-12-02 | 295.04 |
| 2019-11-29 | 293.90 |
| 2019-11-28 | 296.74 |
| 2019-11-27 | 296.74 |
| 2019-11-26 | 296.18 |
| 2019-11-25 | 296.74 |
| 2019-11-22 | 300.16 |
| 2019-11-21 | 299.59 |
| 2019-11-20 | 303.01 |
| 2019-11-19 | 306.99 |
| 2019-11-18 | 305.85 |
| 2019-11-15 | 305.85 |
| 2019-11-14 | 303.01 |
| 2019-11-13 | 314.96 |
| 2019-11-12 | 324.07 |
| 2019-11-11 | 328.05 |
| 2019-11-08 | 329.76 |
| 2019-11-07 | 329.76 |
| 2019-11-06 | 328.62 |
| 2019-11-05 | 332.61 |
| 2019-11-04 | 332.04 |
| 2019-11-01 | 329.19 |
| 2019-10-31 | 332.04 |
| 2019-10-30 | 331.47 |
| 2019-10-29 | 329.19 |
| 2019-10-28 | 330.33 |
| 2019-10-25 | 340.01 |
| 2019-10-24 | 341.14 |
| 2019-10-23 | 339.44 |
| 2019-10-22 | 338.87 |
| 2019-10-21 | 341.14 |
| 2019-10-18 | 346.84 |
| 2019-10-17 | 344.56 |
| 2019-10-16 | 343.99 |
| 2019-10-15 | 343.42 |
| 2019-10-14 | 345.13 |
| 2019-10-11 | 346.26 |
| 2019-10-10 | 343.42 |
| 2019-10-09 | 345.70 |
| 2019-10-08 | 342.86 |
| 2019-10-04 | 335.48 |
| 2019-10-03 | 336.04 |
| 2019-10-02 | 336.04 |
| 2019-09-30 | 333.77 |
| 2019-09-27 | 331.50 |
| 2019-09-26 | 335.48 |
| 2019-09-25 | 337.75 |
| 2019-09-24 | 339.45 |
| 2019-09-23 | 337.75 |
| 2019-09-20 | 333.77 |
| 2019-09-19 | 331.50 |
| 2019-09-18 | 329.80 |
| 2019-09-17 | 329.80 |
| 2019-09-16 | 329.23 |
| 2019-09-13 | 336.61 |
| 2019-09-12 | 336.04 |
| 2019-09-11 | 336.61 |
| 2019-09-10 | 328.66 |
| 2019-09-09 | 343.42 |
| 2019-09-06 | 355.35 |
| 2019-09-05 | 358.19 |
| 2019-09-04 | 357.05 |
| 2019-09-03 | 351.94 |
| 2019-09-02 | 348.53 |
| 2019-08-30 | 345.70 |
| 2019-08-29 | 345.13 |
| 2019-08-28 | 349.67 |
| 2019-08-27 | 352.51 |
| 2019-08-26 | 358.75 |
| 2019-08-23 | 359.32 |
| 2019-08-22 | 365.57 |
| 2019-08-21 | 359.89 |
| 2019-08-20 | 355.92 |
| 2019-08-19 | 345.70 |
| 2019-08-16 | 342.86 |
| 2019-08-15 | 340.02 |
| 2019-08-14 | 342.86 |
| 2019-08-13 | 345.70 |
| 2019-08-12 | 347.97 |
| 2019-08-09 | 346.26 |
| 2019-08-08 | 346.26 |
| 2019-08-07 | 341.15 |
| 2019-08-06 | 343.42 |
| 2019-08-05 | 358.19 |
| 2019-08-02 | 358.19 |
| 2019-08-01 | 359.89 |
| 2019-07-31 | 362.16 |
| 2019-07-30 | 367.84 |
| 2019-07-29 | 370.68 |
| 2019-07-26 | 372.95 |
| 2019-07-25 | 364.43 |
| 2019-07-24 | 359.89 |
| 2019-07-23 | 360.46 |
| 2019-07-22 | 361.59 |
| 2019-07-19 | 359.89 |
| 2019-07-18 | 349.67 |
| 2019-07-17 | 349.10 |
| 2019-07-16 | 349.67 |
| 2019-07-15 | 352.51 |
| 2019-07-12 | 353.64 |
| 2019-07-11 | 355.35 |
| 2019-07-10 | 354.21 |
| 2019-07-09 | 350.24 |
| 2019-07-08 | 349.68 |
| 2019-07-05 | 350.24 |
| 2019-07-04 | 351.36 |
| 2019-07-03 | 349.11 |
| 2019-07-02 | 350.24 |
| 2019-06-28 | 352.49 |
| 2019-06-27 | 353.05 |
| 2019-06-26 | 353.05 |
| 2019-06-25 | 350.24 |
| 2019-06-24 | 348.55 |
| 2019-06-21 | 351.93 |
| 2019-06-20 | 353.61 |
| 2019-06-19 | 353.05 |
| 2019-06-18 | 351.36 |
| 2019-06-17 | 349.68 |
| 2019-06-14 | 345.74 |
| 2019-06-13 | 347.99 |
| 2019-06-12 | 347.99 |
| 2019-06-11 | 346.86 |
| 2019-06-10 | 337.29 |
| 2019-06-06 | 332.23 |
| 2019-06-05 | 332.23 |
| 2019-06-04 | 328.29 |
| 2019-06-03 | 320.97 |
| 2019-05-31 | 316.47 |
| 2019-05-30 | 308.59 |
| 2019-05-29 | 300.15 |
| 2019-05-28 | 299.59 |
| 2019-05-27 | 297.33 |
| 2019-05-24 | 300.71 |
| 2019-05-23 | 303.53 |
| 2019-05-22 | 300.15 |
| 2019-05-21 | 298.46 |
| 2019-05-20 | 300.71 |
| 2019-05-17 | 301.84 |
| 2019-05-16 | 299.59 |
| 2019-05-15 | 296.21 |
| 2019-05-14 | 296.21 |
| 2019-05-10 | 299.59 |
| 2019-05-09 | 295.65 |
| 2019-05-08 | 300.15 |
| 2019-05-07 | 304.65 |
| 2019-05-06 | 308.03 |
| 2019-05-03 | 312.53 |
| 2019-05-02 | 313.09 |
| 2019-04-30 | 314.22 |
| 2019-04-29 | 318.16 |
| 2019-04-26 | 317.03 |
| 2019-04-25 | 319.85 |
| 2019-04-24 | 320.97 |
| 2019-04-23 | 320.97 |
| 2019-04-18 | 323.22 |
| 2019-04-17 | 318.72 |
| 2019-04-16 | 321.54 |
| 2019-04-15 | 322.10 |
| 2019-04-12 | 324.91 |
| 2019-04-11 | 327.16 |
| 2019-04-10 | 328.29 |
| 2019-04-09 | 326.60 |
| 2019-04-08 | 328.85 |
| 2019-04-04 | 324.35 |
| 2019-04-03 | 321.54 |
| 2019-04-02 | 308.59 |
| 2019-04-01 | 287.77 |
| 2019-03-29 | 300.71 |
| 2019-03-28 | 297.33 |
| 2019-03-27 | 305.78 |
| 2019-03-26 | 304.09 |
| 2019-03-25 | 297.33 |
| 2019-03-22 | 306.34 |
| 2019-03-21 | 298.46 |
| 2019-03-20 | 333.35 |
| 2019-03-19 | 335.04 |
| 2019-03-18 | 331.10 |
| 2019-03-15 | 347.99 |
| 2019-03-14 | 349.11 |
| 2019-03-13 | 355.87 |
| 2019-03-12 | 356.99 |
| 2019-03-11 | 361.49 |
| 2019-03-08 | 360.37 |
| 2019-03-07 | 361.49 |
| 2019-03-06 | 364.31 |
| 2019-03-05 | 365.43 |
| 2019-03-04 | 365.43 |
| 2019-03-01 | 361.49 |
| 2019-02-28 | 353.61 |
| 2019-02-27 | 346.86 |
| 2019-02-26 | 352.49 |
| 2019-02-25 | 349.68 |
| 2019-02-22 | 362.62 |
| 2019-02-21 | 361.49 |
| 2019-02-20 | 359.81 |
| 2019-02-19 | 358.12 |
| 2019-02-18 | 356.99 |
| 2019-02-15 | 356.99 |
| 2019-02-14 | 356.43 |
| 2019-02-13 | 350.80 |
| 2019-02-12 | 351.36 |
| 2019-02-11 | 361.49 |
| 2019-02-08 | 361.49 |
| 2019-02-04 | 361.49 |
| 2019-02-01 | 361.49 |
| 2019-01-31 | 361.49 |
| 2019-01-30 | 364.31 |
| 2019-01-29 | 367.12 |
| 2019-01-28 | 363.75 |
| 2019-01-25 | 362.06 |
| 2019-01-24 | 358.12 |
| 2019-01-23 | 358.12 |
| 2019-01-22 | 345.17 |
| 2019-01-21 | 342.36 |
| 2019-01-18 | 325.47 |
| 2019-01-17 | 320.97 |
| 2019-01-16 | 305.21 |
| 2019-01-15 | 298.46 |
| 2019-01-14 | 284.39 |
| 2019-01-11 | 279.89 |
| 2019-01-10 | 258.50 |
| 2019-01-09 | 259.63 |
| 2019-01-08 | 259.63 |
| 2019-01-07 | 257.38 |
| 2019-01-04 | 255.13 |
| 2019-01-03 | 262.44 |
| 2019-01-02 | 268.63 |
| 2018-12-31 | 268.63 |
| 2018-12-28 | 257.94 |
| 2018-12-27 | 248.37 |
| 2018-12-24 | 229.80 |
| 2018-12-21 | 223.05 |
| 2018-12-20 | 216.29 |
| 2018-12-19 | 216.29 |
| 2018-12-18 | 216.29 |
| 2018-12-17 | 214.04 |
| 2018-12-14 | 210.66 |
| 2018-12-13 | 210.66 |
| 2018-12-12 | 207.29 |
| 2018-12-11 | 203.35 |
| 2018-12-10 | 198.28 |
| 2018-12-07 | 192.09 |
| 2018-12-06 | 195.47 |
| 2018-12-05 | 195.47 |
| 2018-12-04 | 206.16 |
| 2018-12-03 | 214.04 |
| 2018-11-30 | 208.98 |
| 2018-11-29 | 204.47 |
| 2018-11-28 | 202.79 |
| 2018-11-27 | 206.72 |
| 2018-11-26 | 203.91 |
| 2018-11-23 | 199.41 |
| 2018-11-22 | 197.16 |
| 2018-11-21 | 194.34 |
| 2018-11-20 | 196.03 |
| 2018-11-19 | 196.03 |
| 2018-11-16 | 196.59 |
| 2018-11-15 | 197.16 |
| 2018-11-14 | 200.53 |
| 2018-11-13 | 203.91 |
| 2018-11-12 | 214.60 |
| 2018-11-09 | 213.48 |
| 2018-11-08 | 214.04 |
| 2018-11-07 | 209.54 |
| 2018-11-06 | 205.60 |
| 2018-11-05 | 203.91 |
| 2018-11-02 | 203.91 |
| 2018-11-01 | 196.59 |
| 2018-10-31 | 198.28 |
| 2018-10-30 | 189.84 |
| 2018-10-29 | 201.10 |
| 2018-10-26 | 200.53 |
| 2018-10-25 | 199.97 |
| 2018-10-24 | 203.35 |
| 2018-10-23 | 208.98 |
| 2018-10-22 | 214.60 |
| 2018-10-19 | 212.35 |
| 2018-10-18 | 208.98 |
| 2018-10-16 | 208.98 |
| 2018-10-15 | 217.42 |
| 2018-10-12 | 214.60 |
| 2018-10-11 | 217.98 |
| 2018-10-10 | 232.61 |
| 2018-10-09 | 250.62 |
| 2018-10-08 | 260.19 |
| 2018-10-05 | 259.63 |
| 2018-10-04 | 267.51 |
| 2018-10-03 | 261.88 |
| 2018-10-02 | 257.94 |
| 2018-09-28 | 297.33 |
| 2018-09-27 | 304.09 |
| 2018-09-26 | 300.15 |
| 2018-09-24 | 318.72 |
| 2018-09-21 | 325.47 |
| 2018-09-20 | 338.98 |
| 2018-09-19 | 339.54 |
| 2018-09-18 | 344.05 |
| 2018-09-17 | 344.05 |
| 2018-09-14 | 339.54 |
| 2018-09-13 | 341.80 |
| 2018-09-12 | 341.80 |
| 2018-09-11 | 346.30 |
| 2018-09-10 | 349.11 |
| 2018-09-07 | 349.68 |
| 2018-09-06 | 351.36 |
| 2018-09-05 | 352.49 |
| 2018-09-04 | 353.05 |
| 2018-09-03 | 355.87 |
| 2018-08-31 | 354.18 |
| 2018-08-30 | 355.30 |
| 2018-08-29 | 356.43 |
| 2018-08-28 | 355.30 |
| 2018-08-27 | 354.18 |
| 2018-08-24 | 345.74 |
| 2018-08-23 | 350.24 |
| 2018-08-22 | 350.80 |
| 2018-08-21 | 346.86 |
| 2018-08-20 | 337.29 |
| 2018-08-17 | 338.98 |
| 2018-08-16 | 337.29 |
| 2018-08-15 | 342.36 |
| 2018-08-14 | 345.17 |
| 2018-08-13 | 338.42 |
| 2018-08-10 | 354.18 |
| 2018-08-09 | 349.68 |
| 2018-08-08 | 360.37 |
| 2018-08-07 | 352.49 |
| 2018-08-06 | 363.75 |
| 2018-08-03 | 371.62 |
| 2018-08-02 | 378.38 |
| 2018-08-01 | 388.51 |
| 2018-07-31 | 399.20 |
| 2018-07-30 | 395.82 |
| 2018-07-27 | 381.19 |
| 2018-07-26 | 377.25 |
| 2018-07-25 | 365.43 |
| 2018-07-24 | 364.87 |
| 2018-07-23 | 376.69 |
| 2018-07-20 | 354.74 |
| 2018-07-19 | 355.87 |
| 2018-07-18 | 350.80 |
| 2018-07-17 | 351.36 |
| 2018-07-16 | 351.36 |
| 2018-07-13 | 350.24 |
| 2018-07-12 | 350.24 |
| 2018-07-11 | 355.87 |
| 2018-07-10 | 323.22 |
| 2018-07-09 | 322.66 |
| 2018-07-06 | 322.10 |
| 2018-07-05 | 306.34 |
| 2018-07-04 | 288.89 |
| 2018-07-03 | 263.00 |
| 2018-06-29 | 260.75 |
| 2018-06-28 | 261.88 |
| 2018-06-27 | 260.75 |
| 2018-06-26 | 260.75 |
| 2018-06-25 | 264.13 |
| 2018-06-22 | 264.13 |
| 2018-06-21 | 265.82 |
| 2018-06-20 | 264.69 |
| 2018-06-19 | 269.76 |
| 2018-06-15 | 269.76 |
| 2018-06-14 | 278.20 |
| 2018-06-13 | 278.20 |
| 2018-06-12 | 277.64 |
| 2018-06-11 | 279.89 |
| 2018-06-08 | 270.39 |
| 2018-06-07 | 276.54 |
| 2018-06-06 | 281.56 |
| 2018-06-05 | 293.30 |
| 2018-06-04 | 282.68 |
| 2018-06-01 | 284.36 |
| 2018-05-31 | 291.06 |
| 2018-05-30 | 287.15 |
| 2018-05-29 | 289.94 |
| 2018-05-28 | 295.53 |
| 2018-05-25 | 312.29 |
| 2018-05-24 | 327.93 |
| 2018-05-23 | 325.14 |
| 2018-05-21 | 324.58 |
| 2018-05-18 | 326.26 |
| 2018-05-17 | 321.23 |
| 2018-05-16 | 320.11 |
| 2018-05-15 | 317.88 |
| 2018-05-14 | 324.58 |
| 2018-05-11 | 325.70 |
| 2018-05-10 | 325.70 |
| 2018-05-09 | 321.79 |
| 2018-05-08 | 313.41 |
| 2018-05-07 | 307.26 |
| 2018-05-04 | 309.50 |
| 2018-05-03 | 308.94 |
| 2018-05-02 | 311.73 |
| 2018-04-30 | 311.17 |
| 2018-04-27 | 307.82 |
| 2018-04-26 | 305.59 |
| 2018-04-25 | 312.85 |
| 2018-04-24 | 307.82 |
| 2018-04-23 | 303.35 |
| 2018-04-20 | 301.12 |
| 2018-04-19 | 308.38 |
| 2018-04-18 | 313.41 |
| 2018-04-17 | 312.85 |
| 2018-04-16 | 308.94 |
| 2018-04-13 | 307.26 |
| 2018-04-12 | 315.64 |
| 2018-04-11 | 313.41 |
| 2018-04-10 | 307.82 |
| 2018-04-09 | 306.15 |
| 2018-04-06 | 317.88 |
| 2018-04-04 | 318.99 |
| 2018-04-03 | 323.46 |
| 2018-03-29 | 323.46 |
| 2018-03-28 | 325.70 |
| 2018-03-27 | 335.75 |
| 2018-03-26 | 313.41 |
| 2018-03-23 | 325.14 |
| 2018-03-22 | 352.51 |
| 2018-03-21 | 365.92 |
| 2018-03-20 | 371.51 |
| 2018-03-19 | 360.34 |
| 2018-03-16 | 350.84 |
| 2018-03-15 | 354.75 |
| 2018-03-14 | 356.42 |
| 2018-03-13 | 369.83 |
| 2018-03-12 | 388.27 |
| 2018-03-09 | 387.15 |
| 2018-03-08 | 387.15 |
| 2018-03-07 | 383.80 |
| 2018-03-06 | 391.06 |
| 2018-03-05 | 389.39 |
| 2018-03-02 | 410.61 |
| 2018-03-01 | 418.44 |
| 2018-02-28 | 413.97 |
| 2018-02-27 | 440.22 |
| 2018-02-26 | 443.02 |
| 2018-02-23 | 439.66 |
| 2018-02-22 | 440.22 |
| 2018-02-21 | 446.93 |
| 2018-02-20 | 442.46 |
| 2018-02-15 | 416.76 |
| 2018-02-14 | 377.10 |
| 2018-02-13 | 360.34 |
| 2018-02-12 | 345.81 |
| 2018-02-09 | 344.13 |
| 2018-02-08 | 346.93 |
| 2018-02-07 | 346.93 |
| 2018-02-06 | 344.13 |
| 2018-02-05 | 346.93 |
| 2018-02-02 | 345.81 |
| 2018-02-01 | 339.11 |
| 2018-01-31 | 348.60 |
| 2018-01-30 | 364.25 |
| 2018-01-29 | 358.10 |
| 2018-01-26 | 335.75 |
| 2018-01-25 | 312.85 |
| 2018-01-24 | 310.61 |
| 2018-01-23 | 298.88 |
| 2018-01-22 | 288.27 |
| 2018-01-19 | 280.45 |
| 2018-01-18 | 267.60 |
| 2018-01-17 | 250.84 |
| 2018-01-16 | 230.17 |
| 2018-01-15 | 217.32 |
| 2018-01-12 | 205.59 |
| 2018-01-11 | 190.50 |
| 2018-01-10 | 187.71 |
| 2018-01-09 | 184.92 |
| 2018-01-08 | 183.80 |
| 2018-01-05 | 179.33 |
| 2018-01-04 | 178.21 |
| 2018-01-03 | 178.77 |
| 2018-01-02 | 177.65 |
| 2017-12-29 | 178.77 |
| 2017-12-28 | 179.33 |
| 2017-12-27 | 178.77 |
| 2017-12-22 | 179.33 |
| 2017-12-21 | 178.77 |
| 2017-12-20 | 177.65 |
| 2017-12-19 | 178.21 |
| 2017-12-18 | 174.30 |
| 2017-12-15 | 171.51 |
| 2017-12-14 | 174.30 |
| 2017-12-13 | 162.01 |
| 2017-12-12 | 162.57 |
| 2017-12-11 | 162.57 |
| 2017-12-08 | 166.48 |
| 2017-12-07 | 168.16 |
| 2017-12-06 | 169.27 |
| 2017-12-05 | 170.39 |
| 2017-12-04 | 175.98 |
| 2017-12-01 | 173.74 |
| 2017-11-30 | 176.54 |
| 2017-11-29 | 175.98 |
| 2017-11-28 | 146.37 |
| 2017-11-27 | 146.93 |
| 2017-11-24 | 150.84 |
| 2017-11-23 | 146.93 |
| 2017-11-22 | 150.28 |
| 2017-11-21 | 151.40 |
| 2017-11-20 | 150.84 |
| 2017-11-17 | 150.28 |
| 2017-11-16 | 155.87 |
| 2017-11-15 | 154.19 |
| 2017-11-14 | 154.19 |
| 2017-11-13 | 154.19 |
| 2017-11-10 | 148.60 |
| 2017-11-09 | 145.81 |
| 2017-11-08 | 126.26 |
| 2017-11-07 | 123.46 |
| 2017-11-06 | 123.46 |
| 2017-11-03 | 123.46 |
| 2017-11-02 | 124.02 |
| 2017-11-01 | 124.02 |
| 2017-10-31 | 123.46 |
| 2017-10-30 | 122.91 |
| 2017-10-27 | 126.26 |
| 2017-10-26 | 127.37 |
| 2017-10-25 | 127.93 |
| 2017-10-24 | 124.02 |
| 2017-10-23 | 129.05 |
| 2017-10-20 | 128.49 |
| 2017-10-19 | 129.05 |
| 2017-10-18 | 129.05 |
| 2017-10-17 | 127.93 |
| 2017-10-16 | 130.17 |
| 2017-10-13 | 129.61 |
| 2017-10-12 | 121.79 |
| 2017-10-11 | 108.38 |
| 2017-10-10 | 104.47 |
| 2017-10-09 | 101.12 |
| 2017-10-06 | 94.41 |
| 2017-10-04 | 94.97 |
| 2017-10-03 | 88.83 |
| 2017-09-29 | 76.54 |
| 2017-09-28 | 75.98 |
| 2017-09-27 | 73.74 |
| 2017-09-26 | 73.18 |
| 2017-09-25 | 71.51 |
| 2017-09-22 | 70.95 |
| 2017-09-21 | 67.60 |
| 2017-09-20 | 70.95 |
| 2017-09-19 | 70.39 |
| 2017-09-18 | 72.07 |
| 2017-09-15 | 70.95 |
| 2017-09-14 | 70.95 |
| 2017-09-13 | 69.27 |
| 2017-09-12 | 70.39 |
| 2017-09-11 | 69.83 |
| 2017-09-08 | 68.72 |
| 2017-09-07 | 63.13 |
| 2017-09-06 | 63.13 |
| 2017-09-05 | 62.01 |
| 2017-09-04 | 59.22 |
| 2017-09-01 | 60.89 |
| 2017-08-31 | 62.01 |
| 2017-08-30 | 61.45 |
| 2017-08-29 | 60.89 |
| 2017-08-28 | 67.60 |
| 2017-08-25 | 67.04 |
| 2017-08-24 | 60.89 |
| 2017-08-22 | 58.66 |
| 2017-08-21 | 56.42 |
| 2017-08-18 | 52.51 |
| 2017-08-17 | 50.84 |
| 2017-08-16 | 49.16 |
| 2017-08-15 | 48.60 |
| 2017-08-14 | 48.04 |
| 2017-08-11 | 38.55 |
| 2017-08-10 | 37.99 |
| 2017-08-09 | 41.90 |
| 2017-08-08 | 38.55 |
| 2017-08-07 | 35.20 |
| 2017-08-04 | 34.08 |
| 2017-08-03 | 32.96 |
| 2017-08-02 | 35.20 |
| 2017-08-01 | 32.40 |
| 2017-07-31 | 21.23 |
| 2017-07-28 | 21.23 |
| 2017-07-27 | 17.32 |
| 2017-07-26 | 18.99 |
| 2017-07-25 | 20.67 |
| 2017-07-24 | 21.23 |
| 2017-07-21 | 21.79 |
| 2017-07-20 | 30.73 |
| 2017-07-19 | 30.17 |
| 2017-07-18 | 34.08 |
| 2017-07-17 | 29.61 |
| 2017-07-14 | 21.79 |
| 2017-07-13 | 17.32 |
| 2017-07-12 | 16.20 |
| 2017-07-11 | 17.32 |
| 2017-07-10 | 22.91 |
| 2017-07-07 | 18.99 |
| 2017-07-06 | 20.11 |
| 2017-07-05 | 22.35 |
| 2017-07-04 | 22.35 |
| 2017-07-03 | 14.53 |
| 2017-06-30 | 8.94 |
| 2017-06-29 | 8.94 |
| 2017-06-28 | 8.94 |
| 2017-06-27 | 15.64 |
| 2017-06-26 | 12.29 |
| 2017-06-23 | 12.29 |
| 2017-06-22 | 16.20 |
| 2017-06-21 | 16.20 |
| 2017-06-20 | 16.20 |
| 2017-06-19 | 16.20 |
| 2017-06-16 | 16.20 |
| 2017-06-15 | 16.20 |
| 2017-06-14 | 16.20 |
| 2017-06-13 | 15.64 |
| 2017-06-12 | 21.23 |
| 2017-06-09 | 15.64 |
| 2017-06-08 | 15.64 |
| 2017-06-07 | 15.64 |
| 2017-06-06 | 15.64 |
| 2017-06-05 | 16.20 |
| 2017-06-02 | 15.64 |
| 2017-06-01 | 15.64 |
| 2017-05-31 | 15.64 |
| 2017-05-29 | 19.55 |
| 2017-05-26 | 16.76 |
| 2017-05-25 | 15.64 |
| 2017-05-24 | 15.08 |
| 2017-05-23 | 15.08 |
| 2017-05-22 | 15.08 |
| 2017-05-19 | 16.20 |
| 2017-05-18 | 16.20 |
| 2017-05-17 | 16.20 |
| 2017-05-16 | 16.20 |
| 2017-05-15 | 16.20 |
| 2017-05-12 | 16.20 |
| 2017-05-11 | 16.20 |
| 2017-05-10 | 16.20 |
| 2017-05-09 | 16.20 |
| 2017-05-08 | 16.20 |
| 2017-05-05 | 15.64 |
| 2017-05-04 | 15.64 |
| 2017-05-02 | 17.32 |
| 2017-04-28 | 17.32 |
| 2017-04-27 | 16.20 |
| 2017-04-26 | 16.20 |
| 2017-04-25 | 17.32 |
| 2017-04-24 | 16.76 |
| 2017-04-21 | 17.32 |
| 2017-04-20 | 17.32 |
| 2017-04-19 | 17.32 |
| 2017-04-18 | 16.76 |
| 2017-04-13 | 16.20 |
| 2017-04-12 | 15.64 |
| 2017-04-11 | 15.64 |
| 2017-04-10 | 15.64 |
| 2017-04-07 | 19.55 |
| 2017-04-06 | 15.64 |
| 2017-04-05 | 16.76 |
| 2017-04-03 | 16.76 |
| 2017-03-31 | 16.76 |
| 2017-03-30 | 16.20 |
| 2017-03-29 | 17.32 |
| 2017-03-28 | 17.32 |
| 2017-03-27 | 16.76 |
| 2017-03-24 | 15.64 |
| 2017-03-23 | 16.20 |
| 2017-03-22 | 18.44 |
| 2017-03-21 | 18.44 |
| 2017-03-20 | 17.32 |
| 2017-03-17 | 15.08 |
| 2017-03-16 | 18.99 |
| 2017-03-15 | 22.35 |
| 2017-03-14 | 16.76 |
| 2017-03-13 | 21.23 |
| 2017-03-10 | 21.23 |
| 2017-03-09 | 16.76 |
| 2017-03-08 | 13.41 |
| 2017-03-07 | 13.41 |
| 2017-03-06 | 13.41 |
| 2017-03-03 | 15.64 |
| 2017-03-02 | 15.64 |
| 2017-03-01 | 12.85 |
| 2017-02-28 | 13.97 |
| 2017-02-27 | 13.41 |
| 2017-02-24 | 13.41 |
| 2017-02-23 | 15.08 |
| 2017-02-22 | 15.08 |
| 2017-02-21 | 14.53 |
| 2017-02-20 | 13.41 |
| 2017-02-17 | 14.53 |
| 2017-02-16 | 14.53 |
| 2017-02-15 | 14.53 |
| 2017-02-14 | 14.53 |
| 2017-02-13 | 14.53 |
| 2017-02-10 | 14.53 |
| 2017-02-09 | 12.85 |
| 2017-02-08 | 12.85 |
| 2017-02-07 | 12.85 |
| 2017-02-06 | 14.53 |
| 2017-02-03 | 15.08 |
| 2017-02-02 | 15.08 |
| 2017-02-01 | 14.53 |
| 2017-01-27 | 14.53 |
| 2017-01-26 | 11.73 |
| 2017-01-25 | 11.73 |
| 2017-01-24 | 11.73 |
| 2017-01-23 | 11.73 |
| 2017-01-20 | 12.85 |
| 2017-01-19 | 13.41 |
| 2017-01-18 | 13.41 |
| 2017-01-17 | 13.41 |
| 2017-01-16 | 13.41 |
| 2017-01-13 | 13.41 |
| 2017-01-12 | 13.41 |
| 2017-01-11 | 13.41 |
| 2017-01-10 | 11.73 |
| 2017-01-09 | 14.53 |
| 2017-01-06 | 14.53 |
| 2017-01-05 | 14.53 |
| 2017-01-04 | 14.53 |
| 2017-01-03 | 14.53 |
| 2016-12-30 | 14.53 |
| 2016-12-29 | 14.53 |
| 2016-12-28 | 14.53 |
| 2016-12-23 | 14.53 |
| 2016-12-22 | 14.53 |
| 2016-12-21 | 13.97 |
| 2016-12-20 | 14.53 |
| 2016-12-19 | 14.53 |
| 2016-12-16 | 14.53 |
| 2016-12-15 | 14.53 |
| 2016-12-14 | 13.97 |
| 2016-12-13 | 15.64 |
| 2016-12-12 | 15.64 |
| 2016-12-09 | 14.53 |
| 2016-12-08 | 14.53 |
| 2016-12-07 | 14.53 |
| 2016-12-06 | 13.41 |
| 2016-12-05 | 14.53 |
| 2016-12-02 | 14.53 |
| 2016-12-01 | 14.53 |
| 2016-11-30 | 14.53 |
| 2016-11-29 | 14.53 |
| 2016-11-28 | 14.53 |
| 2016-11-25 | 14.53 |
| 2016-11-24 | 14.53 |
| 2016-11-23 | 20.11 |
| 2016-11-22 | 14.53 |
| 2016-11-21 | 14.53 |
| 2016-11-18 | 14.53 |
| 2016-11-17 | 15.08 |
| 2016-11-16 | 15.08 |
| 2016-11-15 | 15.08 |
| 2016-11-14 | 14.53 |
| 2016-11-11 | 14.53 |
| 2016-11-10 | 14.53 |
| 2016-11-09 | 14.53 |
| 2016-11-08 | 17.32 |
| 2016-11-07 | 15.08 |
| 2016-11-04 | 14.53 |
| 2016-11-03 | 14.53 |
| 2016-11-02 | 14.53 |
| 2016-11-01 | 14.53 |
| 2016-10-31 | 11.73 |
| 2016-10-28 | 11.73 |
| 2016-10-27 | 12.85 |
| 2016-10-26 | 12.29 |
| 2016-10-25 | 11.73 |
| 2016-10-24 | 13.41 |
| 2016-10-20 | 11.73 |
| 2016-10-19 | 11.73 |
| 2016-10-18 | 14.53 |
| 2016-10-17 | 13.41 |
| 2016-10-14 | 11.73 |
| 2016-10-13 | 11.73 |
| 2016-10-12 | 14.53 |
| 2016-10-11 | 14.53 |
| 2016-10-07 | 13.41 |
| 2016-10-06 | 12.85 |
| 2016-10-05 | 12.85 |
| 2016-10-04 | 13.41 |
| 2016-10-03 | 11.73 |
| 2016-09-30 | 9.50 |
| 2016-09-29 | 9.50 |
| 2016-09-28 | 9.50 |
| 2016-09-27 | 9.50 |
| 2016-09-26 | 12.29 |
| 2016-09-23 | 12.29 |
| 2016-09-22 | 12.29 |
| 2016-09-21 | 10.61 |
| 2016-09-20 | 10.61 |
| 2016-09-19 | 9.50 |
| 2016-09-15 | 10.61 |
| 2016-09-14 | 9.50 |
| 2016-09-13 | 9.50 |
| 2016-09-12 | 8.38 |
| 2016-09-09 | 10.61 |
| 2016-09-08 | 11.73 |
| 2016-09-07 | 12.85 |
| 2016-09-06 | 12.85 |
| 2016-09-05 | 12.85 |
| 2016-09-02 | 11.73 |
| 2016-09-01 | 10.61 |
| 2016-08-31 | 10.61 |
| 2016-08-30 | 10.61 |
| 2016-08-29 | 8.94 |
| 2016-08-26 | 8.94 |
| 2016-08-25 | 5.59 |
| 2016-08-24 | 7.82 |
| 2016-08-23 | 7.26 |
| 2016-08-22 | 6.70 |
| 2016-08-19 | 4.47 |
| 2016-08-18 | 1.68 |
| 2016-08-17 | 1.68 |
| 2016-08-16 | -2.79 |
| 2016-08-15 | -2.23 |
| 2016-08-12 | -2.23 |
| 2016-08-11 | -3.91 |
| 2016-08-10 | -5.03 |
| 2016-08-09 | -3.35 |
| 2016-08-08 | -4.47 |
| 2016-08-05 | -2.79 |
| 2016-08-04 | -2.79 |
| 2016-08-03 | -6.70 |
| 2016-08-01 | -5.03 |
| 2016-07-29 | -5.03 |
| 2016-07-28 | -5.03 |
| 2016-07-27 | -3.91 |
| 2016-07-26 | -2.79 |
| 2016-07-25 | -5.03 |
| 2016-07-22 | -5.59 |
| 2016-07-21 | -6.15 |
| 2016-07-20 | -6.15 |
| 2016-07-19 | -7.26 |
| 2016-07-18 | -5.59 |
| 2016-07-15 | -4.47 |
| 2016-07-14 | -2.23 |
| 2016-07-13 | -2.79 |
| 2016-07-12 | -1.12 |
| 2016-07-11 | 0.56 |
| 2016-07-08 | 0.56 |
| 2016-07-07 | 0.56 |
| 2016-07-06 | -1.68 |
| 2016-07-05 | -1.12 |
| 2016-07-04 | -0.56 |
| 2016-06-30 | -1.12 |
| 2016-06-29 | -1.12 |
| 2016-06-28 | -1.68 |
| 2016-06-27 | -1.12 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.56 |
| 2016-06-21 | -1.12 |
| 2016-06-20 | -4.47 |
| 2016-06-17 | -4.47 |
| 2016-06-16 | -4.47 |
| 2016-06-15 | -3.91 |
| 2016-06-14 | -4.47 |
| 2016-06-13 | -4.47 |
| 2016-06-10 | -4.47 |
| 2016-06-08 | -4.47 |
| 2016-06-07 | -3.91 |
| 2016-06-06 | -4.47 |
| 2016-06-03 | -4.47 |
| 2016-06-02 | -3.91 |
| 2016-06-01 | -0.56 |
| 2016-05-31 | -3.35 |
| 2016-05-30 | -2.79 |
| 2016-05-27 | -0.56 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | -1.68 |
| 2016-05-23 | -1.68 |
| 2016-05-20 | -3.35 |
| 2016-05-19 | -0.56 |
| 2016-05-18 | 0.56 |
| 2016-05-17 | 1.68 |
| 2016-05-16 | -5.03 |
| 2016-05-13 | -2.23 |
| 2016-05-12 | -0.56 |
| 2016-05-11 | -0.56 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | -0.56 |
| 2016-05-06 | -1.68 |
| 2016-05-05 | -1.12 |
| 2016-05-04 | 0.56 |
| 2016-05-03 | 0.56 |
| 2016-04-29 | 3.35 |
| 2016-04-28 | 3.35 |
| 2016-04-27 | 4.47 |
| 2016-04-26 | 4.47 |
| 2016-04-25 | 5.03 |
| 2016-04-22 | 6.15 |
| 2016-04-21 | 5.03 |
| 2016-04-20 | 3.35 |
| 2016-04-19 | 5.59 |
| 2016-04-18 | 6.15 |
| 2016-04-15 | 6.15 |
| 2016-04-14 | 6.15 |
| 2016-04-13 | 8.94 |
| 2016-04-12 | 4.47 |
| 2016-04-11 | 5.03 |
| 2016-04-08 | 2.79 |
| 2016-04-07 | 2.79 |
| 2016-04-06 | 2.23 |
| 2016-04-05 | 2.23 |
| 2016-04-01 | 2.23 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy