Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-09 | -97.87 |
| 2026-01-08 | -97.87 |
| 2026-01-07 | -97.87 |
| 2026-01-06 | -97.87 |
| 2026-01-05 | -97.87 |
| 2026-01-02 | -97.87 |
| 2025-12-31 | -97.87 |
| 2025-12-30 | -97.87 |
| 2025-12-29 | -97.87 |
| 2025-12-24 | -97.87 |
| 2025-12-23 | -97.87 |
| 2025-12-22 | -97.87 |
| 2025-12-19 | -97.87 |
| 2025-12-18 | -97.87 |
| 2025-12-17 | -97.87 |
| 2025-12-16 | -97.87 |
| 2025-12-15 | -97.87 |
| 2025-12-12 | -97.87 |
| 2025-12-11 | -97.87 |
| 2025-12-10 | -97.87 |
| 2025-12-09 | -97.87 |
| 2025-12-08 | -97.87 |
| 2025-12-05 | -97.87 |
| 2025-12-04 | -97.87 |
| 2025-12-03 | -97.87 |
| 2025-12-02 | -97.87 |
| 2025-12-01 | -97.87 |
| 2025-11-28 | -97.87 |
| 2025-11-27 | -97.87 |
| 2025-11-26 | -97.87 |
| 2025-11-25 | -97.87 |
| 2025-11-24 | -97.87 |
| 2025-11-21 | -97.87 |
| 2025-11-20 | -97.87 |
| 2025-11-19 | -97.87 |
| 2025-11-18 | -97.87 |
| 2025-11-17 | -97.87 |
| 2025-11-14 | -97.87 |
| 2025-11-13 | -97.87 |
| 2025-11-12 | -97.87 |
| 2025-11-11 | -97.87 |
| 2025-11-10 | -97.87 |
| 2025-11-07 | -97.87 |
| 2025-11-06 | -97.87 |
| 2025-11-05 | -97.87 |
| 2025-11-04 | -97.87 |
| 2025-11-03 | -97.87 |
| 2025-10-31 | -97.87 |
| 2025-10-30 | -97.87 |
| 2025-10-28 | -97.87 |
| 2025-10-27 | -97.87 |
| 2025-10-24 | -97.87 |
| 2025-10-23 | -97.87 |
| 2025-10-22 | -97.87 |
| 2025-10-21 | -97.87 |
| 2025-10-20 | -97.87 |
| 2025-10-17 | -97.87 |
| 2025-10-16 | -97.87 |
| 2025-10-15 | -97.87 |
| 2025-10-14 | -97.87 |
| 2025-10-13 | -97.87 |
| 2025-10-10 | -97.87 |
| 2025-10-09 | -97.87 |
| 2025-10-08 | -97.87 |
| 2025-10-06 | -97.87 |
| 2025-10-03 | -97.87 |
| 2025-10-02 | -97.87 |
| 2025-09-30 | -97.87 |
| 2025-09-29 | -97.87 |
| 2025-09-26 | -97.87 |
| 2025-09-25 | -97.87 |
| 2025-09-24 | -97.87 |
| 2025-09-23 | -97.87 |
| 2025-09-22 | -97.87 |
| 2025-09-19 | -97.87 |
| 2025-09-18 | -97.87 |
| 2025-09-17 | -97.87 |
| 2025-09-16 | -97.87 |
| 2025-09-15 | -97.87 |
| 2025-09-12 | -97.87 |
| 2025-09-11 | -97.87 |
| 2025-09-10 | -97.87 |
| 2025-09-09 | -97.87 |
| 2025-09-08 | -97.87 |
| 2025-09-05 | -97.87 |
| 2025-09-04 | -97.87 |
| 2025-09-03 | -97.87 |
| 2025-09-02 | -97.87 |
| 2025-09-01 | -97.87 |
| 2025-08-29 | -97.87 |
| 2025-08-28 | -97.87 |
| 2025-08-27 | -97.87 |
| 2025-08-26 | -97.87 |
| 2025-08-25 | -97.87 |
| 2025-08-22 | -97.87 |
| 2025-08-21 | -97.87 |
| 2025-08-20 | -97.87 |
| 2025-08-19 | -97.87 |
| 2025-08-18 | -97.87 |
| 2025-08-15 | -97.87 |
| 2025-08-14 | -97.87 |
| 2025-08-13 | -97.87 |
| 2025-08-12 | -97.87 |
| 2025-08-11 | -97.87 |
| 2025-08-08 | -97.87 |
| 2025-08-07 | -97.87 |
| 2025-08-06 | -97.87 |
| 2025-08-05 | -97.87 |
| 2025-08-04 | -97.87 |
| 2025-08-01 | -97.87 |
| 2025-07-31 | -97.87 |
| 2025-07-30 | -97.87 |
| 2025-07-29 | -97.87 |
| 2025-07-28 | -97.87 |
| 2025-07-25 | -97.87 |
| 2025-07-24 | -97.87 |
| 2025-07-23 | -97.87 |
| 2025-07-22 | -97.87 |
| 2025-07-21 | -97.87 |
| 2025-07-18 | -97.87 |
| 2025-07-17 | -97.87 |
| 2025-07-16 | -97.87 |
| 2025-07-15 | -97.87 |
| 2025-07-14 | -97.87 |
| 2025-07-11 | -97.87 |
| 2025-07-10 | -97.87 |
| 2025-07-09 | -97.87 |
| 2025-07-08 | -97.87 |
| 2025-07-07 | -97.87 |
| 2025-07-04 | -97.87 |
| 2025-07-03 | -97.87 |
| 2025-07-02 | -97.87 |
| 2025-06-30 | -97.87 |
| 2025-06-27 | -97.87 |
| 2025-06-26 | -97.87 |
| 2025-06-25 | -97.87 |
| 2025-06-24 | -97.87 |
| 2025-06-23 | -97.87 |
| 2025-06-20 | -97.87 |
| 2025-06-19 | -97.87 |
| 2025-06-18 | -97.87 |
| 2025-06-17 | -97.87 |
| 2025-06-16 | -97.87 |
| 2025-06-13 | -97.87 |
| 2025-06-12 | -97.87 |
| 2025-06-11 | -97.87 |
| 2025-06-10 | -97.87 |
| 2025-06-09 | -97.87 |
| 2025-06-06 | -97.87 |
| 2025-06-05 | -97.87 |
| 2025-06-04 | -97.87 |
| 2025-06-03 | -97.87 |
| 2025-06-02 | -97.87 |
| 2025-05-30 | -97.87 |
| 2025-05-29 | -97.87 |
| 2025-05-28 | -97.87 |
| 2025-05-27 | -97.87 |
| 2025-05-26 | -97.87 |
| 2025-05-23 | -97.87 |
| 2025-05-22 | -97.87 |
| 2025-05-21 | -97.87 |
| 2025-05-20 | -97.87 |
| 2025-05-19 | -97.87 |
| 2025-05-16 | -97.87 |
| 2025-05-15 | -97.87 |
| 2025-05-14 | -97.87 |
| 2025-05-13 | -97.87 |
| 2025-05-12 | -97.87 |
| 2025-05-09 | -97.87 |
| 2025-05-08 | -97.87 |
| 2025-05-07 | -97.87 |
| 2025-05-06 | -97.87 |
| 2025-05-02 | -97.87 |
| 2025-04-30 | -97.87 |
| 2025-04-29 | -97.87 |
| 2025-04-28 | -97.87 |
| 2025-04-25 | -97.87 |
| 2025-04-24 | -97.87 |
| 2025-04-23 | -97.87 |
| 2025-04-22 | -97.87 |
| 2025-04-17 | -97.87 |
| 2025-04-16 | -97.87 |
| 2025-04-15 | -97.87 |
| 2025-04-14 | -97.87 |
| 2025-04-11 | -97.87 |
| 2025-04-10 | -97.87 |
| 2025-04-09 | -97.87 |
| 2025-04-08 | -97.87 |
| 2025-04-07 | -97.87 |
| 2025-04-03 | -97.87 |
| 2025-04-02 | -97.87 |
| 2025-04-01 | -97.87 |
| 2025-03-31 | -97.87 |
| 2025-03-28 | -97.87 |
| 2025-03-27 | -97.87 |
| 2025-03-26 | -97.87 |
| 2025-03-25 | -97.87 |
| 2025-03-24 | -97.87 |
| 2025-03-21 | -97.87 |
| 2025-03-20 | -97.87 |
| 2025-03-19 | -97.87 |
| 2025-03-18 | -97.87 |
| 2025-03-17 | -97.87 |
| 2025-03-14 | -97.87 |
| 2025-03-13 | -97.87 |
| 2025-03-12 | -97.87 |
| 2025-03-11 | -97.87 |
| 2025-03-10 | -97.87 |
| 2025-03-07 | -97.87 |
| 2025-03-06 | -97.87 |
| 2025-03-05 | -97.87 |
| 2025-03-04 | -97.87 |
| 2025-03-03 | -97.87 |
| 2025-02-28 | -97.87 |
| 2025-02-27 | -97.87 |
| 2025-02-26 | -97.87 |
| 2025-02-25 | -97.87 |
| 2025-02-24 | -97.87 |
| 2025-02-21 | -97.87 |
| 2025-02-20 | -97.87 |
| 2025-02-19 | -97.87 |
| 2025-02-18 | -97.87 |
| 2025-02-17 | -97.87 |
| 2025-02-14 | -97.87 |
| 2025-02-13 | -97.87 |
| 2025-02-12 | -97.87 |
| 2025-02-11 | -97.87 |
| 2025-02-10 | -97.87 |
| 2025-02-07 | -97.87 |
| 2025-02-06 | -97.87 |
| 2025-02-05 | -97.87 |
| 2025-02-04 | -97.87 |
| 2025-02-03 | -97.87 |
| 2025-01-28 | -97.87 |
| 2025-01-27 | -97.87 |
| 2025-01-24 | -97.87 |
| 2025-01-23 | -97.87 |
| 2025-01-22 | -97.87 |
| 2025-01-21 | -97.87 |
| 2025-01-20 | -97.87 |
| 2025-01-17 | -97.87 |
| 2025-01-16 | -97.87 |
| 2025-01-15 | -97.87 |
| 2025-01-14 | -97.87 |
| 2025-01-13 | -97.87 |
| 2025-01-10 | -97.87 |
| 2025-01-09 | -97.87 |
| 2025-01-08 | -97.87 |
| 2025-01-07 | -97.87 |
| 2025-01-06 | -97.87 |
| 2025-01-03 | -97.87 |
| 2025-01-02 | -97.87 |
| 2024-12-31 | -97.87 |
| 2024-12-30 | -97.87 |
| 2024-12-27 | -97.87 |
| 2024-12-24 | -97.87 |
| 2024-12-23 | -97.87 |
| 2024-12-20 | -97.87 |
| 2024-12-19 | -97.87 |
| 2024-12-18 | -97.87 |
| 2024-12-17 | -97.87 |
| 2024-12-16 | -97.87 |
| 2024-12-13 | -97.87 |
| 2024-12-12 | -97.87 |
| 2024-12-11 | -97.87 |
| 2024-12-10 | -97.87 |
| 2024-12-09 | -97.87 |
| 2024-12-06 | -97.87 |
| 2024-12-05 | -97.87 |
| 2024-12-04 | -97.87 |
| 2024-12-03 | -97.87 |
| 2024-12-02 | -97.87 |
| 2024-11-29 | -97.87 |
| 2024-11-28 | -97.87 |
| 2024-11-27 | -97.87 |
| 2024-11-26 | -97.87 |
| 2024-11-25 | -97.87 |
| 2024-11-22 | -97.87 |
| 2024-11-21 | -97.87 |
| 2024-11-20 | -97.87 |
| 2024-11-19 | -97.87 |
| 2024-11-18 | -97.87 |
| 2024-11-15 | -97.87 |
| 2024-11-14 | -97.87 |
| 2024-11-13 | -97.87 |
| 2024-11-12 | -97.87 |
| 2024-11-11 | -97.87 |
| 2024-11-08 | -97.87 |
| 2024-11-07 | -97.87 |
| 2024-11-06 | -97.87 |
| 2024-11-05 | -97.87 |
| 2024-11-04 | -97.87 |
| 2024-11-01 | -97.87 |
| 2024-10-31 | -97.87 |
| 2024-10-30 | -97.87 |
| 2024-10-29 | -97.87 |
| 2024-10-28 | -97.87 |
| 2024-10-25 | -97.87 |
| 2024-10-24 | -97.87 |
| 2024-10-23 | -97.87 |
| 2024-10-22 | -97.87 |
| 2024-10-21 | -97.87 |
| 2024-10-18 | -97.87 |
| 2024-10-17 | -97.87 |
| 2024-10-16 | -97.87 |
| 2024-10-15 | -97.87 |
| 2024-10-14 | -97.87 |
| 2024-10-10 | -97.87 |
| 2024-10-09 | -97.87 |
| 2024-10-08 | -97.87 |
| 2024-10-07 | -97.87 |
| 2024-10-04 | -97.87 |
| 2024-10-03 | -97.87 |
| 2024-10-02 | -97.87 |
| 2024-09-30 | -97.87 |
| 2024-09-27 | -97.87 |
| 2024-09-26 | -97.87 |
| 2024-09-25 | -97.87 |
| 2024-09-24 | -97.87 |
| 2024-09-23 | -97.87 |
| 2024-09-20 | -97.87 |
| 2024-09-19 | -97.87 |
| 2024-09-17 | -97.87 |
| 2024-09-16 | -97.87 |
| 2024-09-13 | -97.87 |
| 2024-09-12 | -97.87 |
| 2024-09-11 | -97.87 |
| 2024-09-10 | -97.87 |
| 2024-09-09 | -97.87 |
| 2024-09-05 | -97.87 |
| 2024-09-04 | -97.87 |
| 2024-09-03 | -97.87 |
| 2024-09-02 | -97.87 |
| 2024-08-30 | -97.87 |
| 2024-08-29 | -97.87 |
| 2024-08-28 | -97.87 |
| 2024-08-27 | -97.87 |
| 2024-08-26 | -97.87 |
| 2024-08-23 | -97.87 |
| 2024-08-22 | -97.87 |
| 2024-08-21 | -97.87 |
| 2024-08-20 | -97.87 |
| 2024-08-19 | -97.87 |
| 2024-08-16 | -97.87 |
| 2024-08-15 | -97.87 |
| 2024-08-14 | -97.87 |
| 2024-08-13 | -97.87 |
| 2024-08-12 | -97.87 |
| 2024-08-09 | -97.87 |
| 2024-08-08 | -97.87 |
| 2024-08-07 | -97.87 |
| 2024-08-06 | -97.87 |
| 2024-08-05 | -97.87 |
| 2024-08-02 | -97.87 |
| 2024-08-01 | -97.87 |
| 2024-07-31 | -97.87 |
| 2024-07-30 | -97.87 |
| 2024-07-29 | -97.87 |
| 2024-07-26 | -97.87 |
| 2024-07-25 | -97.87 |
| 2024-07-24 | -97.87 |
| 2024-07-23 | -97.87 |
| 2024-07-22 | -97.87 |
| 2024-07-19 | -97.87 |
| 2024-07-18 | -97.87 |
| 2024-07-17 | -97.87 |
| 2024-07-16 | -97.87 |
| 2024-07-15 | -97.87 |
| 2024-07-12 | -97.87 |
| 2024-07-11 | -97.87 |
| 2024-07-10 | -97.87 |
| 2024-07-09 | -97.87 |
| 2024-07-08 | -97.87 |
| 2024-07-05 | -97.87 |
| 2024-07-04 | -97.87 |
| 2024-07-03 | -97.87 |
| 2024-07-02 | -97.87 |
| 2024-06-28 | -97.87 |
| 2024-06-27 | -97.87 |
| 2024-06-26 | -97.87 |
| 2024-06-25 | -97.87 |
| 2024-06-24 | -97.87 |
| 2024-06-21 | -97.87 |
| 2024-06-20 | -97.87 |
| 2024-06-19 | -97.87 |
| 2024-06-18 | -97.87 |
| 2024-06-17 | -97.87 |
| 2024-06-14 | -97.87 |
| 2024-06-13 | -97.87 |
| 2024-06-12 | -97.87 |
| 2024-06-11 | -97.87 |
| 2024-06-07 | -97.87 |
| 2024-06-06 | -97.87 |
| 2024-06-05 | -97.87 |
| 2024-06-04 | -97.87 |
| 2024-06-03 | -97.87 |
| 2024-05-31 | -97.87 |
| 2024-05-30 | -97.87 |
| 2024-05-29 | -97.87 |
| 2024-05-28 | -97.87 |
| 2024-05-27 | -97.87 |
| 2024-05-24 | -97.87 |
| 2024-05-23 | -97.87 |
| 2024-05-22 | -97.87 |
| 2024-05-21 | -97.87 |
| 2024-05-20 | -97.87 |
| 2024-05-17 | -97.87 |
| 2024-05-16 | -97.87 |
| 2024-05-14 | -97.87 |
| 2024-05-13 | -97.87 |
| 2024-05-10 | -97.87 |
| 2024-05-09 | -97.87 |
| 2024-05-08 | -97.87 |
| 2024-05-07 | -97.87 |
| 2024-05-06 | -97.87 |
| 2024-05-03 | -97.87 |
| 2024-05-02 | -97.87 |
| 2024-04-30 | -97.87 |
| 2024-04-29 | -97.87 |
| 2024-04-26 | -97.87 |
| 2024-04-25 | -97.87 |
| 2024-04-24 | -97.87 |
| 2024-04-23 | -97.87 |
| 2024-04-22 | -97.87 |
| 2024-04-19 | -97.87 |
| 2024-04-18 | -97.87 |
| 2024-04-17 | -97.87 |
| 2024-04-16 | -97.87 |
| 2024-04-15 | -97.87 |
| 2024-04-12 | -97.87 |
| 2024-04-11 | -97.87 |
| 2024-04-10 | -97.87 |
| 2024-04-09 | -97.87 |
| 2024-04-08 | -97.87 |
| 2024-04-05 | -97.87 |
| 2024-04-03 | -97.87 |
| 2024-04-02 | -97.87 |
| 2024-03-28 | -97.87 |
| 2024-03-27 | -97.87 |
| 2024-03-26 | -97.87 |
| 2024-03-25 | -97.87 |
| 2024-03-22 | -97.87 |
| 2024-03-21 | -97.87 |
| 2024-03-20 | -97.87 |
| 2024-03-19 | -97.87 |
| 2024-03-18 | -97.87 |
| 2024-03-15 | -97.87 |
| 2024-03-14 | -97.87 |
| 2024-03-13 | -97.87 |
| 2024-03-12 | -97.87 |
| 2024-03-11 | -97.87 |
| 2024-03-08 | -97.79 |
| 2024-03-07 | -97.91 |
| 2024-03-06 | -97.83 |
| 2024-03-05 | -97.67 |
| 2024-03-04 | -97.47 |
| 2024-03-01 | -97.38 |
| 2024-02-29 | -97.41 |
| 2024-02-28 | -97.50 |
| 2024-02-27 | -97.70 |
| 2024-02-26 | -97.76 |
| 2024-02-23 | -97.77 |
| 2024-02-22 | -97.72 |
| 2024-02-21 | -97.70 |
| 2024-02-20 | -97.55 |
| 2024-02-19 | -97.69 |
| 2024-02-16 | -98.02 |
| 2024-02-15 | -98.14 |
| 2024-02-14 | -98.20 |
| 2024-02-09 | -98.19 |
| 2024-02-08 | -98.12 |
| 2024-02-07 | -98.13 |
| 2024-02-06 | -98.10 |
| 2024-02-05 | -98.21 |
| 2024-02-02 | -98.17 |
| 2024-02-01 | -98.14 |
| 2024-01-31 | -98.06 |
| 2024-01-30 | -98.12 |
| 2024-01-29 | -98.09 |
| 2024-01-26 | -98.05 |
| 2024-01-25 | -98.05 |
| 2024-01-24 | -97.91 |
| 2024-01-23 | -98.06 |
| 2024-01-22 | -97.98 |
| 2024-01-19 | -98.02 |
| 2024-01-18 | -98.05 |
| 2024-01-17 | -98.01 |
| 2024-01-16 | -97.92 |
| 2024-01-15 | -97.88 |
| 2024-01-12 | -97.91 |
| 2024-01-11 | -97.77 |
| 2024-01-10 | -97.76 |
| 2024-01-09 | -97.72 |
| 2024-01-08 | -97.65 |
| 2024-01-05 | -97.76 |
| 2024-01-04 | -97.89 |
| 2024-01-03 | -98.01 |
| 2024-01-02 | -98.06 |
| 2023-12-29 | -97.98 |
| 2023-12-28 | -97.76 |
| 2023-12-27 | -97.03 |
| 2023-12-22 | -76.93 |
| 2023-12-21 | -81.30 |
| 2023-12-20 | -81.52 |
| 2023-12-19 | -83.54 |
| 2023-12-18 | -84.55 |
| 2023-12-15 | -84.43 |
| 2023-12-14 | -84.32 |
| 2023-12-13 | -83.43 |
| 2023-12-12 | -84.10 |
| 2023-12-11 | -83.65 |
| 2023-12-08 | -85.55 |
| 2023-12-07 | -85.11 |
| 2023-12-06 | -84.55 |
| 2023-12-05 | -85.11 |
| 2023-12-04 | -84.32 |
| 2023-12-01 | -82.64 |
| 2023-11-30 | -81.63 |
| 2023-11-29 | -81.86 |
| 2023-11-28 | -81.63 |
| 2023-11-27 | -82.53 |
| 2023-11-24 | -83.76 |
| 2023-11-23 | -83.76 |
| 2023-11-22 | -83.76 |
| 2023-11-21 | -84.21 |
| 2023-11-20 | -83.20 |
| 2023-11-17 | -83.54 |
| 2023-11-16 | -84.55 |
| 2023-11-15 | -84.88 |
| 2023-11-14 | -85.89 |
| 2023-11-13 | -84.43 |
| 2023-11-10 | -82.31 |
| 2023-11-09 | -82.64 |
| 2023-11-08 | -82.08 |
| 2023-11-07 | -80.18 |
| 2023-11-06 | -79.84 |
| 2023-11-03 | -79.96 |
| 2023-11-02 | -79.62 |
| 2023-11-01 | -79.96 |
| 2023-10-31 | -80.40 |
| 2023-10-30 | -84.55 |
| 2023-10-27 | -88.80 |
| 2023-10-26 | -88.80 |
| 2023-10-25 | -88.80 |
| 2023-10-24 | -88.80 |
| 2023-10-20 | -88.80 |
| 2023-10-19 | -88.80 |
| 2023-10-18 | -88.80 |
| 2023-10-17 | -88.80 |
| 2023-10-16 | -88.80 |
| 2023-10-13 | -88.80 |
| 2023-10-12 | -88.80 |
| 2023-10-11 | -88.80 |
| 2023-10-10 | -88.80 |
| 2023-10-09 | -88.80 |
| 2023-10-06 | -88.80 |
| 2023-10-05 | -88.80 |
| 2023-10-04 | -88.80 |
| 2023-10-03 | -88.80 |
| 2023-09-29 | -88.80 |
| 2023-09-28 | -88.80 |
| 2023-09-27 | -88.80 |
| 2023-09-26 | -88.80 |
| 2023-09-25 | -88.80 |
| 2023-09-22 | -88.80 |
| 2023-09-21 | -88.80 |
| 2023-09-20 | -88.80 |
| 2023-09-19 | -88.80 |
| 2023-09-18 | -88.80 |
| 2023-09-15 | -88.80 |
| 2023-09-14 | -88.80 |
| 2023-09-13 | -88.80 |
| 2023-09-12 | -88.80 |
| 2023-09-11 | -88.80 |
| 2023-09-07 | -88.80 |
| 2023-09-06 | -88.80 |
| 2023-09-05 | -88.80 |
| 2023-09-04 | -88.80 |
| 2023-08-31 | -88.80 |
| 2023-08-30 | -87.91 |
| 2023-08-29 | -90.03 |
| 2023-08-28 | -90.03 |
| 2023-08-25 | -90.03 |
| 2023-08-24 | -90.03 |
| 2023-08-23 | -90.03 |
| 2023-08-22 | -90.03 |
| 2023-08-21 | -90.03 |
| 2023-08-18 | -90.03 |
| 2023-08-17 | -90.03 |
| 2023-08-16 | -89.81 |
| 2023-08-15 | -89.81 |
| 2023-08-14 | -89.81 |
| 2023-08-11 | -89.81 |
| 2023-08-10 | -89.81 |
| 2023-08-09 | -89.81 |
| 2023-08-08 | -89.59 |
| 2023-08-07 | -89.59 |
| 2023-08-04 | -89.59 |
| 2023-08-03 | -89.59 |
| 2023-08-02 | -89.59 |
| 2023-08-01 | -89.59 |
| 2023-07-31 | -89.59 |
| 2023-07-28 | -89.59 |
| 2023-07-27 | -90.71 |
| 2023-07-26 | -90.71 |
| 2023-07-25 | -90.71 |
| 2023-07-24 | -90.71 |
| 2023-07-21 | -90.71 |
| 2023-07-20 | -90.71 |
| 2023-07-19 | -91.38 |
| 2023-07-18 | -91.38 |
| 2023-07-14 | -91.38 |
| 2023-07-13 | -91.38 |
| 2023-07-12 | -91.38 |
| 2023-07-11 | -90.37 |
| 2023-07-10 | -90.37 |
| 2023-07-07 | -88.80 |
| 2023-07-06 | -88.80 |
| 2023-07-05 | -88.80 |
| 2023-07-04 | -88.80 |
| 2023-07-03 | -88.80 |
| 2023-06-30 | -88.47 |
| 2023-06-29 | -88.47 |
| 2023-06-28 | -88.47 |
| 2023-06-27 | -88.47 |
| 2023-06-26 | -88.47 |
| 2023-06-23 | -88.47 |
| 2023-06-21 | -88.47 |
| 2023-06-20 | -88.47 |
| 2023-06-19 | -88.47 |
| 2023-06-16 | -88.47 |
| 2023-06-15 | -88.47 |
| 2023-06-14 | -88.47 |
| 2023-06-13 | -87.79 |
| 2023-06-12 | -88.80 |
| 2023-06-09 | -89.59 |
| 2023-06-08 | -89.59 |
| 2023-06-07 | -89.59 |
| 2023-06-06 | -89.59 |
| 2023-06-05 | -89.59 |
| 2023-06-02 | -89.47 |
| 2023-06-01 | -89.03 |
| 2023-05-31 | -89.03 |
| 2023-05-30 | -89.03 |
| 2023-05-29 | -88.91 |
| 2023-05-25 | -89.36 |
| 2023-05-24 | -89.36 |
| 2023-05-23 | -89.36 |
| 2023-05-22 | -89.36 |
| 2023-05-19 | -89.36 |
| 2023-05-18 | -89.36 |
| 2023-05-17 | -89.36 |
| 2023-05-16 | -89.36 |
| 2023-05-15 | -89.36 |
| 2023-05-12 | -89.36 |
| 2023-05-11 | -89.92 |
| 2023-05-10 | -89.92 |
| 2023-05-09 | -89.92 |
| 2023-05-08 | -89.92 |
| 2023-05-05 | -90.15 |
| 2023-05-04 | -89.92 |
| 2023-05-03 | -89.92 |
| 2023-05-02 | -89.92 |
| 2023-04-28 | -89.81 |
| 2023-04-27 | -89.81 |
| 2023-04-26 | -89.81 |
| 2023-04-25 | -89.81 |
| 2023-04-24 | -89.81 |
| 2023-04-21 | -89.81 |
| 2023-04-20 | -89.59 |
| 2023-04-19 | -88.91 |
| 2023-04-18 | -88.80 |
| 2023-04-17 | -88.69 |
| 2023-04-14 | -88.69 |
| 2023-04-13 | -88.69 |
| 2023-04-12 | -88.80 |
| 2023-04-11 | -88.80 |
| 2023-04-06 | -88.80 |
| 2023-04-04 | -88.80 |
| 2023-04-03 | -88.69 |
| 2023-03-31 | -88.69 |
| 2023-03-30 | -88.80 |
| 2023-03-29 | -88.80 |
| 2023-03-28 | -89.14 |
| 2023-03-27 | -89.14 |
| 2023-03-24 | -89.14 |
| 2023-03-23 | -89.14 |
| 2023-03-22 | -88.58 |
| 2023-03-21 | -87.79 |
| 2023-03-20 | -87.79 |
| 2023-03-17 | -87.68 |
| 2023-03-16 | -87.68 |
| 2023-03-15 | -87.68 |
| 2023-03-14 | -88.24 |
| 2023-03-13 | -87.57 |
| 2023-03-10 | -87.46 |
| 2023-03-09 | -87.46 |
| 2023-03-08 | -87.46 |
| 2023-03-07 | -87.46 |
| 2023-03-06 | -87.46 |
| 2023-03-03 | -87.46 |
| 2023-03-02 | -87.46 |
| 2023-03-01 | -87.46 |
| 2023-02-28 | -87.46 |
| 2023-02-27 | -86.34 |
| 2023-02-24 | -86.34 |
| 2023-02-23 | -86.34 |
| 2023-02-22 | -86.34 |
| 2023-02-21 | -86.34 |
| 2023-02-20 | -86.34 |
| 2023-02-17 | -86.34 |
| 2023-02-16 | -86.34 |
| 2023-02-15 | -86.34 |
| 2023-02-14 | -86.34 |
| 2023-02-13 | -86.34 |
| 2023-02-10 | -85.22 |
| 2023-02-09 | -82.98 |
| 2023-02-08 | -84.43 |
| 2023-02-07 | -85.44 |
| 2023-02-06 | -84.55 |
| 2023-02-03 | -84.55 |
| 2023-02-02 | -84.99 |
| 2023-02-01 | -86.00 |
| 2023-01-31 | -86.23 |
| 2023-01-30 | -86.23 |
| 2023-01-27 | -86.34 |
| 2023-01-26 | -87.01 |
| 2023-01-20 | -86.45 |
| 2023-01-19 | -85.67 |
| 2023-01-18 | -85.67 |
| 2023-01-17 | -85.67 |
| 2023-01-16 | -85.67 |
| 2023-01-13 | -85.67 |
| 2023-01-12 | -85.55 |
| 2023-01-11 | -85.55 |
| 2023-01-10 | -85.44 |
| 2023-01-09 | -85.44 |
| 2023-01-06 | -84.55 |
| 2023-01-05 | -84.43 |
| 2023-01-04 | -84.43 |
| 2023-01-03 | -87.68 |
| 2022-12-30 | -85.44 |
| 2022-12-29 | -85.44 |
| 2022-12-28 | -85.44 |
| 2022-12-23 | -85.44 |
| 2022-12-22 | -84.88 |
| 2022-12-21 | -84.21 |
| 2022-12-20 | -90.48 |
| 2022-12-19 | -85.44 |
| 2022-12-16 | -85.44 |
| 2022-12-15 | -85.44 |
| 2022-12-14 | -85.55 |
| 2022-12-13 | -85.55 |
| 2022-12-12 | -85.55 |
| 2022-12-09 | -83.65 |
| 2022-12-08 | -85.44 |
| 2022-12-07 | -83.20 |
| 2022-12-06 | -88.69 |
| 2022-12-05 | -88.13 |
| 2022-12-02 | -86.79 |
| 2022-12-01 | -86.79 |
| 2022-11-30 | -86.79 |
| 2022-11-29 | -86.79 |
| 2022-11-28 | -87.68 |
| 2022-11-25 | -87.68 |
| 2022-11-24 | -88.80 |
| 2022-11-23 | -88.80 |
| 2022-11-22 | -87.68 |
| 2022-11-21 | -88.47 |
| 2022-11-18 | -87.68 |
| 2022-11-17 | -84.21 |
| 2022-11-16 | -83.54 |
| 2022-11-15 | -83.20 |
| 2022-11-14 | -86.56 |
| 2022-11-11 | -89.70 |
| 2022-11-10 | -89.92 |
| 2022-11-09 | -89.92 |
| 2022-11-08 | -89.92 |
| 2022-11-07 | -89.92 |
| 2022-11-04 | -89.92 |
| 2022-11-03 | -89.92 |
| 2022-11-02 | -90.15 |
| 2022-11-01 | -90.15 |
| 2022-10-31 | -91.27 |
| 2022-10-28 | -91.38 |
| 2022-10-27 | -90.15 |
| 2022-10-26 | -91.04 |
| 2022-10-25 | -91.15 |
| 2022-10-24 | -91.15 |
| 2022-10-21 | -91.27 |
| 2022-10-20 | -91.27 |
| 2022-10-19 | -89.59 |
| 2022-10-18 | -89.59 |
| 2022-10-17 | -91.83 |
| 2022-10-14 | -91.83 |
| 2022-10-13 | -91.83 |
| 2022-10-12 | -90.26 |
| 2022-10-11 | -90.26 |
| 2022-10-10 | -90.26 |
| 2022-10-07 | -90.26 |
| 2022-10-06 | -90.26 |
| 2022-10-05 | -90.26 |
| 2022-10-03 | -90.26 |
| 2022-09-30 | -89.47 |
| 2022-09-29 | -88.91 |
| 2022-09-28 | -88.35 |
| 2022-09-27 | -87.68 |
| 2022-09-26 | -88.91 |
| 2022-09-23 | -89.92 |
| 2022-09-22 | -89.03 |
| 2022-09-21 | -90.82 |
| 2022-09-20 | -90.82 |
| 2022-09-19 | -90.82 |
| 2022-09-16 | -90.82 |
| 2022-09-15 | -88.91 |
| 2022-09-14 | -88.91 |
| 2022-09-13 | -88.91 |
| 2022-09-09 | -88.91 |
| 2022-09-08 | -88.91 |
| 2022-09-07 | -88.91 |
| 2022-09-06 | -88.91 |
| 2022-09-05 | -88.91 |
| 2022-09-02 | -88.91 |
| 2022-09-01 | -88.91 |
| 2022-08-31 | -88.91 |
| 2022-08-30 | -88.91 |
| 2022-08-29 | -88.91 |
| 2022-08-26 | -88.91 |
| 2022-08-25 | -91.38 |
| 2022-08-24 | -91.83 |
| 2022-08-23 | -90.26 |
| 2022-08-22 | -90.26 |
| 2022-08-19 | -90.37 |
| 2022-08-18 | -90.71 |
| 2022-08-17 | -85.44 |
| 2022-08-16 | -85.44 |
| 2022-08-15 | -85.44 |
| 2022-08-12 | -85.44 |
| 2022-08-11 | -85.44 |
| 2022-08-10 | -85.67 |
| 2022-08-09 | -85.67 |
| 2022-08-08 | -89.92 |
| 2022-08-05 | -89.92 |
| 2022-08-04 | -89.36 |
| 2022-08-03 | -89.36 |
| 2022-08-02 | -88.80 |
| 2022-08-01 | -88.80 |
| 2022-07-29 | -88.58 |
| 2022-07-28 | -88.58 |
| 2022-07-27 | -88.58 |
| 2022-07-26 | -88.58 |
| 2022-07-25 | -88.58 |
| 2022-07-22 | -88.58 |
| 2022-07-21 | -88.58 |
| 2022-07-20 | -88.58 |
| 2022-07-19 | -88.58 |
| 2022-07-18 | -88.58 |
| 2022-07-15 | -88.58 |
| 2022-07-14 | -88.58 |
| 2022-07-13 | -88.58 |
| 2022-07-12 | -88.58 |
| 2022-07-11 | -88.58 |
| 2022-07-08 | -88.58 |
| 2022-07-07 | -88.58 |
| 2022-07-06 | -88.58 |
| 2022-07-05 | -88.58 |
| 2022-07-04 | -88.69 |
| 2022-06-30 | -88.69 |
| 2022-06-29 | -87.68 |
| 2022-06-28 | -87.68 |
| 2022-06-27 | -87.68 |
| 2022-06-24 | -86.56 |
| 2022-06-23 | -87.12 |
| 2022-06-22 | -87.12 |
| 2022-06-21 | -88.80 |
| 2022-06-20 | -88.80 |
| 2022-06-17 | -88.80 |
| 2022-06-16 | -88.80 |
| 2022-06-15 | -88.80 |
| 2022-06-14 | -88.35 |
| 2022-06-13 | -88.02 |
| 2022-06-10 | -87.91 |
| 2022-06-09 | -88.47 |
| 2022-06-08 | -87.12 |
| 2022-06-07 | -91.60 |
| 2022-06-06 | -91.60 |
| 2022-06-02 | -91.60 |
| 2022-06-01 | -92.05 |
| 2022-05-31 | -92.05 |
| 2022-05-30 | -92.05 |
| 2022-05-27 | -90.71 |
| 2022-05-26 | -90.71 |
| 2022-05-25 | -90.71 |
| 2022-05-24 | -90.71 |
| 2022-05-23 | -90.48 |
| 2022-05-20 | -90.48 |
| 2022-05-19 | -90.48 |
| 2022-05-18 | -90.48 |
| 2022-05-17 | -90.48 |
| 2022-05-16 | -90.26 |
| 2022-05-13 | -90.26 |
| 2022-05-12 | -90.26 |
| 2022-05-11 | -90.26 |
| 2022-05-10 | -90.15 |
| 2022-05-06 | -89.92 |
| 2022-05-05 | -89.92 |
| 2022-05-04 | -89.92 |
| 2022-05-03 | -89.92 |
| 2022-04-29 | -89.92 |
| 2022-04-28 | -89.92 |
| 2022-04-27 | -89.92 |
| 2022-04-26 | -89.92 |
| 2022-04-25 | -89.92 |
| 2022-04-22 | -89.92 |
| 2022-04-21 | -89.92 |
| 2022-04-20 | -89.92 |
| 2022-04-19 | -89.92 |
| 2022-04-14 | -89.70 |
| 2022-04-13 | -89.47 |
| 2022-04-12 | -89.14 |
| 2022-04-11 | -89.03 |
| 2022-04-08 | -88.91 |
| 2022-04-07 | -88.91 |
| 2022-04-06 | -88.91 |
| 2022-04-04 | -88.91 |
| 2022-04-01 | -88.91 |
| 2022-03-31 | -89.36 |
| 2022-03-30 | -90.48 |
| 2022-03-29 | -90.48 |
| 2022-03-28 | -90.48 |
| 2022-03-25 | -90.48 |
| 2022-03-24 | -90.48 |
| 2022-03-23 | -92.16 |
| 2022-03-22 | -92.16 |
| 2022-03-21 | -92.16 |
| 2022-03-18 | -92.16 |
| 2022-03-17 | -92.16 |
| 2022-03-16 | -92.16 |
| 2022-03-15 | -92.16 |
| 2022-03-14 | -91.04 |
| 2022-03-11 | -91.04 |
| 2022-03-10 | -91.04 |
| 2022-03-09 | -91.04 |
| 2022-03-08 | -91.04 |
| 2022-03-07 | -91.04 |
| 2022-03-04 | -91.04 |
| 2022-03-03 | -90.48 |
| 2022-03-02 | -92.16 |
| 2022-03-01 | -92.16 |
| 2022-02-28 | -92.16 |
| 2022-02-25 | -91.15 |
| 2022-02-24 | -91.04 |
| 2022-02-23 | -91.04 |
| 2022-02-22 | -91.04 |
| 2022-02-21 | -90.48 |
| 2022-02-18 | -90.82 |
| 2022-02-17 | -90.82 |
| 2022-02-16 | -90.59 |
| 2022-02-15 | -90.59 |
| 2022-02-14 | -90.59 |
| 2022-02-11 | -90.48 |
| 2022-02-10 | -91.15 |
| 2022-02-09 | -91.04 |
| 2022-02-08 | -91.04 |
| 2022-02-07 | -90.71 |
| 2022-02-04 | -90.71 |
| 2022-01-31 | -90.71 |
| 2022-01-28 | -90.71 |
| 2022-01-27 | -91.04 |
| 2022-01-26 | -91.04 |
| 2022-01-25 | -91.04 |
| 2022-01-24 | -91.04 |
| 2022-01-21 | -91.04 |
| 2022-01-20 | -92.05 |
| 2022-01-19 | -91.27 |
| 2022-01-18 | -90.26 |
| 2022-01-17 | -91.83 |
| 2022-01-14 | -91.83 |
| 2022-01-13 | -91.83 |
| 2022-01-12 | -90.48 |
| 2022-01-11 | -90.15 |
| 2022-01-10 | -90.15 |
| 2022-01-07 | -90.15 |
| 2022-01-06 | -90.15 |
| 2022-01-05 | -90.93 |
| 2022-01-04 | -90.93 |
| 2022-01-03 | -90.93 |
| 2021-12-31 | -90.93 |
| 2021-12-30 | -90.93 |
| 2021-12-29 | -90.93 |
| 2021-12-28 | -90.93 |
| 2021-12-24 | -90.93 |
| 2021-12-23 | -90.93 |
| 2021-12-22 | -90.93 |
| 2021-12-21 | -90.93 |
| 2021-12-20 | -89.36 |
| 2021-12-17 | -89.36 |
| 2021-12-16 | -89.36 |
| 2021-12-15 | -89.36 |
| 2021-12-14 | -88.91 |
| 2021-12-13 | -88.80 |
| 2021-12-10 | -88.80 |
| 2021-12-09 | -88.80 |
| 2021-12-08 | -89.14 |
| 2021-12-07 | -88.80 |
| 2021-12-06 | -88.80 |
| 2021-12-03 | -88.80 |
| 2021-12-02 | -89.03 |
| 2021-12-01 | -88.80 |
| 2021-11-30 | -87.12 |
| 2021-11-29 | -87.12 |
| 2021-11-26 | -87.12 |
| 2021-11-25 | -87.12 |
| 2021-11-24 | -87.12 |
| 2021-11-23 | -87.12 |
| 2021-11-22 | -86.56 |
| 2021-11-19 | -86.34 |
| 2021-11-18 | -86.90 |
| 2021-11-17 | -86.90 |
| 2021-11-16 | -86.90 |
| 2021-11-15 | -86.56 |
| 2021-11-12 | -86.56 |
| 2021-11-11 | -86.56 |
| 2021-11-10 | -86.56 |
| 2021-11-09 | -86.56 |
| 2021-11-08 | -86.56 |
| 2021-11-05 | -86.56 |
| 2021-11-04 | -86.23 |
| 2021-11-03 | -86.00 |
| 2021-11-02 | -87.35 |
| 2021-11-01 | -86.56 |
| 2021-10-29 | -86.56 |
| 2021-10-28 | -86.56 |
| 2021-10-27 | -86.56 |
| 2021-10-26 | -86.56 |
| 2021-10-25 | -86.79 |
| 2021-10-22 | -86.79 |
| 2021-10-21 | -86.56 |
| 2021-10-20 | -86.56 |
| 2021-10-19 | -86.56 |
| 2021-10-18 | -86.56 |
| 2021-10-15 | -86.23 |
| 2021-10-12 | -85.44 |
| 2021-10-11 | -84.77 |
| 2021-10-08 | -84.66 |
| 2021-10-07 | -84.66 |
| 2021-10-06 | -84.66 |
| 2021-10-05 | -84.66 |
| 2021-10-04 | -84.10 |
| 2021-09-30 | -83.76 |
| 2021-09-29 | -83.76 |
| 2021-09-28 | -83.76 |
| 2021-09-27 | -83.76 |
| 2021-09-24 | -83.76 |
| 2021-09-23 | -83.65 |
| 2021-09-21 | -83.65 |
| 2021-09-20 | -83.65 |
| 2021-09-17 | -83.65 |
| 2021-09-16 | -82.75 |
| 2021-09-15 | -82.75 |
| 2021-09-14 | -82.75 |
| 2021-09-13 | -82.75 |
| 2021-09-10 | -82.19 |
| 2021-09-09 | -82.08 |
| 2021-09-08 | -82.08 |
| 2021-09-07 | -83.76 |
| 2021-09-06 | -83.65 |
| 2021-09-03 | -83.76 |
| 2021-09-02 | -84.77 |
| 2021-09-01 | -84.77 |
| 2021-08-31 | -84.77 |
| 2021-08-30 | -84.88 |
| 2021-08-27 | -84.66 |
| 2021-08-26 | -84.77 |
| 2021-08-25 | -84.32 |
| 2021-08-24 | -84.10 |
| 2021-08-23 | -83.54 |
| 2021-08-20 | -83.54 |
| 2021-08-19 | -83.54 |
| 2021-08-18 | -82.08 |
| 2021-08-17 | -81.52 |
| 2021-08-16 | -81.52 |
| 2021-08-13 | -81.30 |
| 2021-08-12 | -81.30 |
| 2021-08-11 | -81.19 |
| 2021-08-10 | -80.40 |
| 2021-08-09 | -80.18 |
| 2021-08-06 | -82.87 |
| 2021-08-05 | -82.64 |
| 2021-08-04 | -82.64 |
| 2021-08-03 | -82.64 |
| 2021-08-02 | -82.64 |
| 2021-07-30 | -82.64 |
| 2021-07-29 | -83.20 |
| 2021-07-28 | -83.20 |
| 2021-07-27 | -82.31 |
| 2021-07-26 | -81.97 |
| 2021-07-23 | -81.75 |
| 2021-07-22 | -81.75 |
| 2021-07-21 | -80.18 |
| 2021-07-20 | -80.18 |
| 2021-07-19 | -79.96 |
| 2021-07-16 | -79.40 |
| 2021-07-15 | -83.76 |
| 2021-07-14 | -83.99 |
| 2021-07-13 | -83.65 |
| 2021-07-12 | -83.20 |
| 2021-07-09 | -82.64 |
| 2021-07-08 | -81.97 |
| 2021-07-07 | -80.07 |
| 2021-07-06 | -79.40 |
| 2021-07-05 | -79.40 |
| 2021-07-02 | -79.40 |
| 2021-06-30 | -79.40 |
| 2021-06-29 | -79.40 |
| 2021-06-28 | -79.84 |
| 2021-06-25 | -78.72 |
| 2021-06-24 | -77.60 |
| 2021-06-23 | -77.60 |
| 2021-06-22 | -77.60 |
| 2021-06-21 | -74.02 |
| 2021-06-18 | -70.66 |
| 2021-06-17 | -83.09 |
| 2021-06-16 | -83.09 |
| 2021-06-15 | -83.09 |
| 2021-06-11 | -83.09 |
| 2021-06-10 | -83.09 |
| 2021-06-09 | -83.09 |
| 2021-06-08 | -83.09 |
| 2021-06-07 | -83.09 |
| 2021-06-04 | -83.09 |
| 2021-06-03 | -83.09 |
| 2021-06-02 | -83.09 |
| 2021-06-01 | -83.09 |
| 2021-05-31 | -83.09 |
| 2021-05-28 | -83.09 |
| 2021-05-27 | -83.09 |
| 2021-05-26 | -83.09 |
| 2021-05-25 | -83.09 |
| 2021-05-24 | -83.09 |
| 2021-05-21 | -83.09 |
| 2021-05-20 | -83.09 |
| 2021-05-18 | -83.09 |
| 2021-05-17 | -83.09 |
| 2021-05-14 | -83.09 |
| 2021-05-13 | -83.09 |
| 2021-05-12 | -83.09 |
| 2021-05-11 | -83.09 |
| 2021-05-10 | -83.09 |
| 2021-05-07 | -83.09 |
| 2021-05-06 | -83.09 |
| 2021-05-05 | -83.09 |
| 2021-05-04 | -83.09 |
| 2021-05-03 | -83.09 |
| 2021-04-30 | -83.09 |
| 2021-04-29 | -83.09 |
| 2021-04-28 | -83.09 |
| 2021-04-27 | -83.09 |
| 2021-04-26 | -83.09 |
| 2021-04-23 | -83.09 |
| 2021-04-22 | -83.09 |
| 2021-04-21 | -83.09 |
| 2021-04-20 | -83.09 |
| 2021-04-19 | -83.09 |
| 2021-04-16 | -83.09 |
| 2021-04-15 | -83.09 |
| 2021-04-14 | -83.09 |
| 2021-04-13 | -83.09 |
| 2021-04-12 | -83.09 |
| 2021-04-09 | -83.09 |
| 2021-04-08 | -83.09 |
| 2021-04-07 | -83.09 |
| 2021-04-01 | -83.09 |
| 2021-03-31 | -83.09 |
| 2021-03-30 | -83.09 |
| 2021-03-29 | -82.87 |
| 2021-03-26 | -82.87 |
| 2021-03-25 | -82.87 |
| 2021-03-24 | -81.19 |
| 2021-03-23 | -79.40 |
| 2021-03-22 | -79.28 |
| 2021-03-19 | -79.06 |
| 2021-03-18 | -78.95 |
| 2021-03-17 | -78.72 |
| 2021-03-16 | -79.06 |
| 2021-03-15 | -79.17 |
| 2021-03-12 | -77.60 |
| 2021-03-11 | -79.06 |
| 2021-03-10 | -79.17 |
| 2021-03-09 | -79.17 |
| 2021-03-08 | -78.72 |
| 2021-03-05 | -77.60 |
| 2021-03-04 | -77.60 |
| 2021-03-03 | -75.70 |
| 2021-03-02 | -75.36 |
| 2021-03-01 | -75.03 |
| 2021-02-26 | -77.16 |
| 2021-02-25 | -76.93 |
| 2021-02-24 | -77.49 |
| 2021-02-23 | -76.48 |
| 2021-02-22 | -74.58 |
| 2021-02-19 | -76.48 |
| 2021-02-18 | -74.58 |
| 2021-02-17 | -73.35 |
| 2021-02-16 | -73.57 |
| 2021-02-11 | -77.38 |
| 2021-02-10 | -77.83 |
| 2021-02-09 | -77.60 |
| 2021-02-08 | -78.95 |
| 2021-02-05 | -77.60 |
| 2021-02-04 | -76.04 |
| 2021-02-03 | -76.15 |
| 2021-02-02 | -77.49 |
| 2021-02-01 | -75.48 |
| 2021-01-29 | -71.11 |
| 2021-01-28 | -70.21 |
| 2021-01-27 | -69.20 |
| 2021-01-26 | -66.41 |
| 2021-01-25 | -64.73 |
| 2021-01-22 | -69.76 |
| 2021-01-21 | -68.20 |
| 2021-01-20 | -65.17 |
| 2021-01-19 | -61.93 |
| 2021-01-18 | -56.77 |
| 2021-01-15 | -58.57 |
| 2021-01-14 | -86.79 |
| 2021-01-13 | -87.23 |
| 2021-01-12 | -86.79 |
| 2021-01-11 | -86.79 |
| 2021-01-08 | -86.56 |
| 2021-01-07 | -86.56 |
| 2021-01-06 | -86.56 |
| 2021-01-05 | -86.56 |
| 2021-01-04 | -86.56 |
| 2020-12-31 | -85.89 |
| 2020-12-30 | -85.89 |
| 2020-12-29 | -85.89 |
| 2020-12-28 | -85.89 |
| 2020-12-24 | -85.89 |
| 2020-12-23 | -85.89 |
| 2020-12-22 | -85.89 |
| 2020-12-21 | -85.67 |
| 2020-12-18 | -85.67 |
| 2020-12-17 | -85.67 |
| 2020-12-16 | -85.67 |
| 2020-12-15 | -85.67 |
| 2020-12-14 | -85.67 |
| 2020-12-11 | -85.67 |
| 2020-12-10 | -85.67 |
| 2020-12-09 | -85.67 |
| 2020-12-08 | -85.89 |
| 2020-12-07 | -85.89 |
| 2020-12-04 | -85.44 |
| 2020-12-03 | -85.44 |
| 2020-12-02 | -84.88 |
| 2020-12-01 | -84.88 |
| 2020-11-30 | -84.88 |
| 2020-11-27 | -84.32 |
| 2020-11-26 | -84.32 |
| 2020-11-25 | -84.88 |
| 2020-11-24 | -85.22 |
| 2020-11-23 | -84.66 |
| 2020-11-20 | -84.99 |
| 2020-11-19 | -85.55 |
| 2020-11-18 | -85.55 |
| 2020-11-17 | -85.67 |
| 2020-11-16 | -84.88 |
| 2020-11-13 | -84.88 |
| 2020-11-12 | -84.88 |
| 2020-11-11 | -84.88 |
| 2020-11-10 | -83.65 |
| 2020-11-09 | -83.09 |
| 2020-11-06 | -83.09 |
| 2020-11-05 | -83.09 |
| 2020-11-04 | -83.09 |
| 2020-11-03 | -83.09 |
| 2020-11-02 | -80.96 |
| 2020-10-30 | -80.96 |
| 2020-10-29 | -80.96 |
| 2020-10-28 | -80.96 |
| 2020-10-27 | -80.96 |
| 2020-10-23 | -80.96 |
| 2020-10-22 | -82.08 |
| 2020-10-21 | -82.08 |
| 2020-10-20 | -83.09 |
| 2020-10-19 | -82.98 |
| 2020-10-16 | -80.96 |
| 2020-10-15 | -80.96 |
| 2020-10-14 | -80.63 |
| 2020-10-12 | -80.63 |
| 2020-10-09 | -80.40 |
| 2020-10-08 | -80.85 |
| 2020-10-07 | -80.85 |
| 2020-10-06 | -78.72 |
| 2020-10-05 | -82.08 |
| 2020-09-30 | -79.84 |
| 2020-09-29 | -77.60 |
| 2020-09-28 | -77.60 |
| 2020-09-25 | -77.60 |
| 2020-09-24 | -77.60 |
| 2020-09-23 | -77.60 |
| 2020-09-22 | -77.49 |
| 2020-09-21 | -74.24 |
| 2020-09-18 | -74.24 |
| 2020-09-17 | -74.24 |
| 2020-09-16 | -74.24 |
| 2020-09-15 | -74.80 |
| 2020-09-14 | -74.80 |
| 2020-09-11 | -74.80 |
| 2020-09-10 | -74.24 |
| 2020-09-09 | -74.24 |
| 2020-09-08 | -75.36 |
| 2020-09-07 | -76.48 |
| 2020-09-04 | -74.24 |
| 2020-09-03 | -73.12 |
| 2020-09-02 | -74.13 |
| 2020-09-01 | -70.44 |
| 2020-08-31 | -70.32 |
| 2020-08-28 | -68.53 |
| 2020-08-27 | -68.53 |
| 2020-08-26 | -68.53 |
| 2020-08-25 | -66.41 |
| 2020-08-24 | -66.41 |
| 2020-08-21 | -66.41 |
| 2020-08-20 | -66.41 |
| 2020-08-19 | -66.29 |
| 2020-08-18 | -65.85 |
| 2020-08-17 | -64.17 |
| 2020-08-14 | -63.05 |
| 2020-08-13 | -63.05 |
| 2020-08-12 | -60.81 |
| 2020-08-11 | -61.37 |
| 2020-08-10 | -64.84 |
| 2020-08-07 | -62.93 |
| 2020-08-06 | -60.25 |
| 2020-08-05 | -60.25 |
| 2020-08-04 | -57.78 |
| 2020-08-03 | -57.00 |
| 2020-07-31 | -57.45 |
| 2020-07-30 | -54.20 |
| 2020-07-29 | -55.77 |
| 2020-07-28 | -62.37 |
| 2020-07-27 | -65.62 |
| 2020-07-24 | -56.33 |
| 2020-07-23 | -56.22 |
| 2020-07-22 | -52.97 |
| 2020-07-21 | -51.51 |
| 2020-07-20 | -52.07 |
| 2020-07-17 | -53.19 |
| 2020-07-16 | -51.85 |
| 2020-07-15 | -48.49 |
| 2020-07-14 | -49.94 |
| 2020-07-13 | -46.47 |
| 2020-07-10 | -49.50 |
| 2020-07-09 | -46.25 |
| 2020-07-08 | -45.13 |
| 2020-07-07 | -52.74 |
| 2020-07-06 | -41.21 |
| 2020-07-03 | -61.14 |
| 2020-07-02 | -55.21 |
| 2020-06-30 | -49.72 |
| 2020-06-29 | -49.61 |
| 2020-06-26 | -44.01 |
| 2020-06-24 | -32.59 |
| 2020-06-23 | -22.73 |
| 2020-06-22 | -51.18 |
| 2020-06-19 | -71.67 |
| 2020-06-18 | -88.02 |
| 2020-06-17 | -88.02 |
| 2020-06-16 | -88.02 |
| 2020-06-15 | -88.02 |
| 2020-06-12 | -86.67 |
| 2020-06-11 | -86.67 |
| 2020-06-10 | -86.67 |
| 2020-06-09 | -86.67 |
| 2020-06-08 | -86.67 |
| 2020-06-05 | -86.67 |
| 2020-06-04 | -86.67 |
| 2020-06-03 | -86.67 |
| 2020-06-02 | -86.79 |
| 2020-06-01 | -86.56 |
| 2020-05-29 | -86.56 |
| 2020-05-28 | -86.56 |
| 2020-05-27 | -86.56 |
| 2020-05-26 | -86.56 |
| 2020-05-25 | -87.12 |
| 2020-05-22 | -87.12 |
| 2020-05-21 | -85.67 |
| 2020-05-20 | -85.67 |
| 2020-05-19 | -85.33 |
| 2020-05-18 | -84.99 |
| 2020-05-15 | -84.99 |
| 2020-05-14 | -84.99 |
| 2020-05-13 | -84.99 |
| 2020-05-12 | -84.99 |
| 2020-05-11 | -84.88 |
| 2020-05-08 | -84.66 |
| 2020-05-07 | -84.55 |
| 2020-05-06 | -84.32 |
| 2020-05-05 | -85.44 |
| 2020-05-04 | -85.33 |
| 2020-04-29 | -85.33 |
| 2020-04-28 | -85.22 |
| 2020-04-27 | -85.22 |
| 2020-04-24 | -83.20 |
| 2020-04-23 | -82.87 |
| 2020-04-22 | -82.31 |
| 2020-04-21 | -82.08 |
| 2020-04-20 | -79.84 |
| 2020-04-17 | -78.72 |
| 2020-04-16 | -78.72 |
| 2020-04-15 | -77.83 |
| 2020-04-14 | -75.92 |
| 2020-04-09 | -75.70 |
| 2020-04-08 | -75.36 |
| 2020-04-07 | -75.81 |
| 2020-04-06 | -74.80 |
| 2020-04-03 | -73.35 |
| 2020-04-02 | -76.15 |
| 2020-04-01 | -71.56 |
| 2020-03-31 | -65.29 |
| 2020-03-30 | -65.29 |
| 2020-03-27 | -70.88 |
| 2020-03-26 | -67.53 |
| 2020-03-25 | -60.81 |
| 2020-03-24 | -63.05 |
| 2020-03-23 | -46.81 |
| 2020-03-20 | -46.81 |
| 2020-03-19 | -46.81 |
| 2020-03-18 | -46.81 |
| 2020-03-17 | -44.90 |
| 2020-03-16 | -44.57 |
| 2020-03-13 | -44.12 |
| 2020-03-12 | -44.12 |
| 2020-03-11 | -44.12 |
| 2020-03-10 | -44.12 |
| 2020-03-09 | -44.01 |
| 2020-03-06 | -44.01 |
| 2020-03-05 | -44.01 |
| 2020-03-04 | -44.01 |
| 2020-03-03 | -44.01 |
| 2020-03-02 | -44.01 |
| 2020-02-28 | -44.01 |
| 2020-02-27 | -45.13 |
| 2020-02-26 | -45.13 |
| 2020-02-25 | -45.13 |
| 2020-02-24 | -45.13 |
| 2020-02-21 | -46.25 |
| 2020-02-20 | -46.25 |
| 2020-02-19 | -46.25 |
| 2020-02-18 | -46.25 |
| 2020-02-17 | -46.25 |
| 2020-02-14 | -46.25 |
| 2020-02-13 | -47.70 |
| 2020-02-12 | -43.11 |
| 2020-02-11 | -41.77 |
| 2020-02-10 | -41.77 |
| 2020-02-07 | -41.77 |
| 2020-02-06 | -41.77 |
| 2020-02-05 | -42.33 |
| 2020-02-04 | -42.33 |
| 2020-02-03 | -42.33 |
| 2020-01-31 | -41.77 |
| 2020-01-30 | -41.77 |
| 2020-01-29 | -41.77 |
| 2020-01-24 | -42.33 |
| 2020-01-23 | -42.33 |
| 2020-01-22 | -44.12 |
| 2020-01-21 | -44.12 |
| 2020-01-20 | -46.36 |
| 2020-01-17 | -46.25 |
| 2020-01-16 | -48.49 |
| 2020-01-15 | -48.49 |
| 2020-01-14 | -50.73 |
| 2020-01-13 | -50.73 |
| 2020-01-10 | -50.73 |
| 2020-01-09 | -45.91 |
| 2020-01-08 | -45.91 |
| 2020-01-07 | -45.91 |
| 2020-01-06 | -45.91 |
| 2020-01-03 | -45.91 |
| 2020-01-02 | -45.91 |
| 2019-12-31 | -45.91 |
| 2019-12-30 | -47.70 |
| 2019-12-27 | -49.72 |
| 2019-12-24 | -49.72 |
| 2019-12-23 | -49.72 |
| 2019-12-20 | -49.72 |
| 2019-12-19 | -49.72 |
| 2019-12-18 | -49.72 |
| 2019-12-17 | -49.72 |
| 2019-12-16 | -49.61 |
| 2019-12-13 | -49.61 |
| 2019-12-12 | -49.61 |
| 2019-12-11 | -49.61 |
| 2019-12-10 | -49.61 |
| 2019-12-09 | -49.61 |
| 2019-12-06 | -49.61 |
| 2019-12-05 | -49.61 |
| 2019-12-04 | -49.61 |
| 2019-12-03 | -49.61 |
| 2019-12-02 | -49.61 |
| 2019-11-29 | -46.36 |
| 2019-11-28 | -46.81 |
| 2019-11-27 | -46.81 |
| 2019-11-26 | -44.23 |
| 2019-11-25 | -49.83 |
| 2019-11-22 | -49.83 |
| 2019-11-21 | -50.84 |
| 2019-11-20 | -55.21 |
| 2019-11-19 | -53.19 |
| 2019-11-18 | -57.45 |
| 2019-11-15 | -49.50 |
| 2019-11-14 | -49.27 |
| 2019-11-13 | -49.16 |
| 2019-11-12 | -43.45 |
| 2019-11-11 | -43.45 |
| 2019-11-08 | -43.45 |
| 2019-11-07 | -45.13 |
| 2019-11-06 | -45.13 |
| 2019-11-05 | -45.13 |
| 2019-11-04 | -45.13 |
| 2019-11-01 | -48.82 |
| 2019-10-31 | -40.09 |
| 2019-10-30 | -44.01 |
| 2019-10-29 | -44.01 |
| 2019-10-28 | -38.41 |
| 2019-10-25 | -38.41 |
| 2019-10-24 | -27.32 |
| 2019-10-23 | -27.32 |
| 2019-10-22 | -27.32 |
| 2019-10-21 | -27.32 |
| 2019-10-18 | -27.32 |
| 2019-10-17 | -27.32 |
| 2019-10-16 | -27.21 |
| 2019-10-15 | -27.21 |
| 2019-10-14 | -27.21 |
| 2019-10-11 | -27.21 |
| 2019-10-10 | -30.57 |
| 2019-10-09 | -30.57 |
| 2019-10-08 | -26.65 |
| 2019-10-04 | -26.09 |
| 2019-10-03 | -26.09 |
| 2019-10-02 | -26.09 |
| 2019-09-30 | -26.09 |
| 2019-09-27 | -31.02 |
| 2019-09-26 | -22.96 |
| 2019-09-25 | -22.96 |
| 2019-09-24 | -22.96 |
| 2019-09-23 | -22.96 |
| 2019-09-20 | -22.96 |
| 2019-09-19 | -22.96 |
| 2019-09-18 | -22.96 |
| 2019-09-17 | -22.96 |
| 2019-09-16 | -22.96 |
| 2019-09-13 | -22.96 |
| 2019-09-12 | -22.96 |
| 2019-09-11 | -24.97 |
| 2019-09-10 | -24.97 |
| 2019-09-09 | -28.89 |
| 2019-09-06 | -20.49 |
| 2019-09-05 | -20.49 |
| 2019-09-04 | -20.49 |
| 2019-09-03 | -20.49 |
| 2019-09-02 | -20.49 |
| 2019-08-30 | -24.97 |
| 2019-08-29 | -19.26 |
| 2019-08-28 | -18.92 |
| 2019-08-27 | -18.92 |
| 2019-08-26 | -18.92 |
| 2019-08-23 | -18.37 |
| 2019-08-22 | -19.37 |
| 2019-08-21 | -19.37 |
| 2019-08-20 | -19.37 |
| 2019-08-19 | -19.37 |
| 2019-08-16 | -19.37 |
| 2019-08-15 | -19.37 |
| 2019-08-14 | -19.37 |
| 2019-08-13 | -19.37 |
| 2019-08-12 | -19.48 |
| 2019-08-09 | -19.48 |
| 2019-08-08 | -19.48 |
| 2019-08-07 | -19.48 |
| 2019-08-06 | -19.48 |
| 2019-08-05 | -12.77 |
| 2019-08-02 | -12.77 |
| 2019-08-01 | -11.65 |
| 2019-07-31 | -14.33 |
| 2019-07-30 | -14.33 |
| 2019-07-29 | -13.77 |
| 2019-07-26 | -16.46 |
| 2019-07-25 | -17.25 |
| 2019-07-24 | -25.42 |
| 2019-07-23 | -21.61 |
| 2019-07-22 | -13.77 |
| 2019-07-19 | -11.53 |
| 2019-07-18 | -11.53 |
| 2019-07-17 | -11.53 |
| 2019-07-16 | -11.53 |
| 2019-07-15 | -11.53 |
| 2019-07-12 | -9.29 |
| 2019-07-11 | -8.73 |
| 2019-07-10 | -8.73 |
| 2019-07-09 | -8.17 |
| 2019-07-08 | -7.73 |
| 2019-07-05 | -7.05 |
| 2019-07-04 | -11.76 |
| 2019-07-03 | -11.76 |
| 2019-07-02 | -9.85 |
| 2019-06-28 | -8.73 |
| 2019-06-27 | -8.73 |
| 2019-06-26 | -8.73 |
| 2019-06-25 | -10.41 |
| 2019-06-24 | -9.07 |
| 2019-06-21 | -9.85 |
| 2019-06-20 | -9.63 |
| 2019-06-19 | -8.29 |
| 2019-06-18 | -7.73 |
| 2019-06-17 | -9.85 |
| 2019-06-14 | -9.29 |
| 2019-06-13 | -10.53 |
| 2019-06-12 | -14.33 |
| 2019-06-11 | -13.77 |
| 2019-06-10 | -15.45 |
| 2019-06-06 | -18.92 |
| 2019-06-05 | -21.61 |
| 2019-06-04 | -20.60 |
| 2019-06-03 | -19.60 |
| 2019-05-31 | -25.53 |
| 2019-05-30 | -32.25 |
| 2019-05-29 | -24.97 |
| 2019-05-28 | -22.73 |
| 2019-05-27 | -24.97 |
| 2019-05-24 | -23.96 |
| 2019-05-23 | -24.97 |
| 2019-05-22 | -26.20 |
| 2019-05-21 | -24.97 |
| 2019-05-20 | -24.97 |
| 2019-05-17 | -21.05 |
| 2019-05-16 | -21.05 |
| 2019-05-15 | -19.93 |
| 2019-05-14 | -20.60 |
| 2019-05-10 | -26.65 |
| 2019-05-09 | -28.33 |
| 2019-05-08 | -24.97 |
| 2019-05-07 | -23.85 |
| 2019-05-06 | -23.85 |
| 2019-05-03 | -22.73 |
| 2019-05-02 | -22.73 |
| 2019-04-30 | -22.06 |
| 2019-04-29 | -22.06 |
| 2019-04-26 | -21.61 |
| 2019-04-25 | -19.37 |
| 2019-04-24 | -21.61 |
| 2019-04-23 | -21.61 |
| 2019-04-18 | -26.09 |
| 2019-04-17 | -21.61 |
| 2019-04-16 | -21.61 |
| 2019-04-15 | -23.85 |
| 2019-04-12 | -21.61 |
| 2019-04-11 | -18.81 |
| 2019-04-10 | -18.81 |
| 2019-04-09 | -21.61 |
| 2019-04-08 | -20.04 |
| 2019-04-04 | -11.53 |
| 2019-04-03 | -18.25 |
| 2019-04-02 | -16.01 |
| 2019-04-01 | -16.01 |
| 2019-03-29 | -13.77 |
| 2019-03-28 | -12.65 |
| 2019-03-27 | -9.85 |
| 2019-03-26 | -13.77 |
| 2019-03-25 | -13.77 |
| 2019-03-22 | -13.77 |
| 2019-03-21 | -13.77 |
| 2019-03-20 | -13.77 |
| 2019-03-19 | -11.53 |
| 2019-03-18 | -8.73 |
| 2019-03-15 | -8.73 |
| 2019-03-14 | -12.21 |
| 2019-03-13 | -21.39 |
| 2019-03-12 | -14.89 |
| 2019-03-11 | -11.87 |
| 2019-03-08 | -11.20 |
| 2019-03-07 | -11.20 |
| 2019-03-06 | -11.53 |
| 2019-03-05 | -10.97 |
| 2019-03-04 | -10.53 |
| 2019-03-01 | -10.53 |
| 2019-02-28 | -9.97 |
| 2019-02-27 | -9.97 |
| 2019-02-26 | -9.97 |
| 2019-02-25 | -9.97 |
| 2019-02-22 | -9.97 |
| 2019-02-21 | -16.01 |
| 2019-02-20 | -16.01 |
| 2019-02-19 | -10.08 |
| 2019-02-18 | -10.08 |
| 2019-02-15 | -9.85 |
| 2019-02-14 | -17.13 |
| 2019-02-13 | -14.00 |
| 2019-02-12 | -11.65 |
| 2019-02-11 | -11.65 |
| 2019-02-08 | -11.65 |
| 2019-02-04 | -11.65 |
| 2019-02-01 | -11.65 |
| 2019-01-31 | -10.53 |
| 2019-01-30 | -10.41 |
| 2019-01-29 | -2.80 |
| 2019-01-28 | -2.80 |
| 2019-01-25 | -2.80 |
| 2019-01-24 | -2.80 |
| 2019-01-23 | -2.80 |
| 2019-01-22 | -2.80 |
| 2019-01-21 | -5.71 |
| 2019-01-18 | -5.71 |
| 2019-01-17 | -5.71 |
| 2019-01-16 | -5.71 |
| 2019-01-15 | -5.71 |
| 2019-01-14 | -5.71 |
| 2019-01-11 | -5.71 |
| 2019-01-10 | -5.71 |
| 2019-01-09 | -5.71 |
| 2019-01-08 | -9.74 |
| 2019-01-07 | -9.74 |
| 2019-01-04 | -9.74 |
| 2019-01-03 | -9.74 |
| 2019-01-02 | -9.74 |
| 2018-12-31 | -9.74 |
| 2018-12-28 | -9.74 |
| 2018-12-27 | -9.29 |
| 2018-12-24 | -13.10 |
| 2018-12-21 | -13.10 |
| 2018-12-20 | -13.10 |
| 2018-12-19 | -10.08 |
| 2018-12-18 | -8.40 |
| 2018-12-17 | -8.40 |
| 2018-12-14 | -17.02 |
| 2018-12-13 | -16.01 |
| 2018-12-12 | -16.01 |
| 2018-12-11 | -9.29 |
| 2018-12-10 | -9.29 |
| 2018-12-07 | -9.29 |
| 2018-12-06 | -9.29 |
| 2018-12-05 | -9.29 |
| 2018-12-04 | -4.93 |
| 2018-12-03 | -7.05 |
| 2018-11-30 | -6.49 |
| 2018-11-29 | -8.73 |
| 2018-11-28 | -8.73 |
| 2018-11-27 | -8.73 |
| 2018-11-26 | -8.73 |
| 2018-11-23 | -8.85 |
| 2018-11-22 | -8.73 |
| 2018-11-21 | -9.97 |
| 2018-11-20 | -19.26 |
| 2018-11-19 | -10.41 |
| 2018-11-16 | -10.41 |
| 2018-11-15 | -10.41 |
| 2018-11-14 | -10.41 |
| 2018-11-13 | -10.19 |
| 2018-11-12 | -9.74 |
| 2018-11-09 | -8.85 |
| 2018-11-08 | -8.73 |
| 2018-11-07 | -10.41 |
| 2018-11-06 | -1.23 |
| 2018-11-05 | -1.57 |
| 2018-11-02 | -1.46 |
| 2018-11-01 | -1.57 |
| 2018-10-31 | -1.46 |
| 2018-10-30 | -2.13 |
| 2018-10-29 | 8.06 |
| 2018-10-26 | 8.62 |
| 2018-10-25 | 8.62 |
| 2018-10-24 | 11.53 |
| 2018-10-23 | 11.98 |
| 2018-10-22 | 11.98 |
| 2018-10-19 | 11.98 |
| 2018-10-18 | 11.98 |
| 2018-10-16 | 11.98 |
| 2018-10-15 | 11.98 |
| 2018-10-12 | 11.98 |
| 2018-10-11 | 17.36 |
| 2018-10-10 | 17.36 |
| 2018-10-09 | 17.36 |
| 2018-10-08 | 17.36 |
| 2018-10-05 | 18.70 |
| 2018-10-04 | 18.70 |
| 2018-10-03 | 11.98 |
| 2018-10-02 | 11.98 |
| 2018-09-28 | 14.22 |
| 2018-09-27 | 11.87 |
| 2018-09-26 | 11.87 |
| 2018-09-24 | 11.09 |
| 2018-09-21 | 11.09 |
| 2018-09-20 | 10.64 |
| 2018-09-19 | 11.87 |
| 2018-09-18 | 14.22 |
| 2018-09-17 | 14.22 |
| 2018-09-14 | 14.22 |
| 2018-09-13 | 14.22 |
| 2018-09-12 | 8.62 |
| 2018-09-11 | 14.00 |
| 2018-09-10 | 14.00 |
| 2018-09-07 | 14.22 |
| 2018-09-06 | 14.22 |
| 2018-09-05 | 11.98 |
| 2018-09-04 | 11.98 |
| 2018-09-03 | 11.98 |
| 2018-08-31 | 11.98 |
| 2018-08-30 | 11.98 |
| 2018-08-29 | 11.98 |
| 2018-08-28 | 11.98 |
| 2018-08-27 | 10.86 |
| 2018-08-24 | 10.86 |
| 2018-08-23 | 9.74 |
| 2018-08-22 | 17.58 |
| 2018-08-21 | 20.94 |
| 2018-08-20 | 20.94 |
| 2018-08-17 | 20.72 |
| 2018-08-16 | 21.39 |
| 2018-08-15 | 17.36 |
| 2018-08-14 | 11.76 |
| 2018-08-13 | 11.98 |
| 2018-08-10 | 11.98 |
| 2018-08-09 | 20.94 |
| 2018-08-08 | 20.94 |
| 2018-08-07 | 16.24 |
| 2018-08-06 | 16.24 |
| 2018-08-03 | 13.10 |
| 2018-08-02 | 14.22 |
| 2018-08-01 | 7.50 |
| 2018-07-31 | 7.50 |
| 2018-07-30 | 5.15 |
| 2018-07-27 | 5.15 |
| 2018-07-26 | 5.15 |
| 2018-07-25 | 6.94 |
| 2018-07-24 | 5.26 |
| 2018-07-23 | 0.90 |
| 2018-07-20 | 2.91 |
| 2018-07-19 | -0.56 |
| 2018-07-18 | 11.87 |
| 2018-07-17 | 10.30 |
| 2018-07-16 | 2.46 |
| 2018-07-13 | 15.79 |
| 2018-07-12 | 15.79 |
| 2018-07-11 | 15.79 |
| 2018-07-10 | 15.79 |
| 2018-07-09 | 7.50 |
| 2018-07-06 | 7.50 |
| 2018-07-05 | 11.98 |
| 2018-07-04 | 32.14 |
| 2018-07-03 | 32.14 |
| 2018-06-29 | 32.14 |
| 2018-06-28 | 32.14 |
| 2018-06-27 | 32.14 |
| 2018-06-26 | 32.14 |
| 2018-06-25 | 32.14 |
| 2018-06-22 | 32.14 |
| 2018-06-21 | 32.14 |
| 2018-06-20 | 32.14 |
| 2018-06-19 | 32.36 |
| 2018-06-15 | 42.22 |
| 2018-06-14 | 41.99 |
| 2018-06-13 | 41.77 |
| 2018-06-12 | 42.22 |
| 2018-06-11 | 43.34 |
| 2018-06-08 | 45.35 |
| 2018-06-07 | 41.99 |
| 2018-06-06 | 41.77 |
| 2018-06-05 | 43.34 |
| 2018-06-04 | 39.98 |
| 2018-06-01 | 39.98 |
| 2018-05-31 | 39.98 |
| 2018-05-30 | 39.98 |
| 2018-05-29 | 35.50 |
| 2018-05-28 | 30.35 |
| 2018-05-25 | 36.62 |
| 2018-05-24 | 36.62 |
| 2018-05-23 | 24.52 |
| 2018-05-21 | 22.06 |
| 2018-05-18 | 23.18 |
| 2018-05-17 | 24.52 |
| 2018-05-16 | 25.20 |
| 2018-05-15 | 10.97 |
| 2018-05-14 | 20.94 |
| 2018-05-11 | 11.98 |
| 2018-05-10 | 17.13 |
| 2018-05-09 | 22.28 |
| 2018-05-08 | 19.82 |
| 2018-05-07 | 17.13 |
| 2018-05-04 | 22.51 |
| 2018-05-03 | 30.35 |
| 2018-05-02 | 36.39 |
| 2018-04-30 | 33.93 |
| 2018-04-27 | 20.94 |
| 2018-04-26 | 28.33 |
| 2018-04-25 | 22.51 |
| 2018-04-24 | 13.10 |
| 2018-04-23 | 13.10 |
| 2018-04-20 | 13.10 |
| 2018-04-19 | 14.00 |
| 2018-04-18 | 7.05 |
| 2018-04-17 | 3.02 |
| 2018-04-16 | 3.02 |
| 2018-04-13 | -0.34 |
| 2018-04-12 | -0.34 |
| 2018-04-11 | -0.34 |
| 2018-04-10 | 1.90 |
| 2018-04-09 | 0.34 |
| 2018-04-06 | 8.06 |
| 2018-04-04 | 8.06 |
| 2018-04-03 | 8.17 |
| 2018-03-29 | 8.17 |
| 2018-03-28 | 9.74 |
| 2018-03-27 | 9.74 |
| 2018-03-26 | 9.74 |
| 2018-03-23 | 9.74 |
| 2018-03-22 | 9.74 |
| 2018-03-21 | 11.98 |
| 2018-03-20 | 5.26 |
| 2018-03-19 | 3.02 |
| 2018-03-16 | 5.26 |
| 2018-03-15 | 5.26 |
| 2018-03-14 | 7.39 |
| 2018-03-13 | 7.95 |
| 2018-03-12 | 8.17 |
| 2018-03-09 | 14.22 |
| 2018-03-08 | 26.32 |
| 2018-03-07 | 17.13 |
| 2018-03-06 | 17.13 |
| 2018-03-05 | 17.13 |
| 2018-03-02 | 19.37 |
| 2018-03-01 | 19.37 |
| 2018-02-28 | 19.37 |
| 2018-02-27 | 19.37 |
| 2018-02-26 | 19.37 |
| 2018-02-23 | 19.37 |
| 2018-02-22 | 19.60 |
| 2018-02-21 | 19.82 |
| 2018-02-20 | 19.82 |
| 2018-02-15 | 19.82 |
| 2018-02-14 | 19.82 |
| 2018-02-13 | 18.70 |
| 2018-02-12 | 18.70 |
| 2018-02-09 | 18.70 |
| 2018-02-08 | 18.70 |
| 2018-02-07 | 28.78 |
| 2018-02-06 | 28.78 |
| 2018-02-05 | 27.66 |
| 2018-02-02 | 31.02 |
| 2018-02-01 | 31.02 |
| 2018-01-31 | 30.12 |
| 2018-01-30 | 37.29 |
| 2018-01-29 | 35.50 |
| 2018-01-26 | 34.38 |
| 2018-01-25 | 39.98 |
| 2018-01-24 | 40.87 |
| 2018-01-23 | 40.20 |
| 2018-01-22 | 40.20 |
| 2018-01-19 | 39.98 |
| 2018-01-18 | 33.26 |
| 2018-01-17 | 42.22 |
| 2018-01-16 | 36.62 |
| 2018-01-15 | 40.65 |
| 2018-01-12 | 45.58 |
| 2018-01-11 | 40.43 |
| 2018-01-10 | 38.86 |
| 2018-01-09 | 49.83 |
| 2018-01-08 | 52.74 |
| 2018-01-05 | 54.31 |
| 2018-01-04 | 55.66 |
| 2018-01-03 | 45.80 |
| 2018-01-02 | 45.13 |
| 2017-12-29 | 34.83 |
| 2017-12-28 | 34.83 |
| 2017-12-27 | 34.83 |
| 2017-12-22 | 36.17 |
| 2017-12-21 | 27.21 |
| 2017-12-20 | 31.24 |
| 2017-12-19 | 34.83 |
| 2017-12-18 | 34.83 |
| 2017-12-15 | 37.51 |
| 2017-12-14 | 35.72 |
| 2017-12-13 | 38.86 |
| 2017-12-12 | 38.86 |
| 2017-12-11 | 39.08 |
| 2017-12-08 | 45.35 |
| 2017-12-07 | 46.02 |
| 2017-12-06 | 41.55 |
| 2017-12-05 | 46.70 |
| 2017-12-04 | 50.06 |
| 2017-12-01 | 51.18 |
| 2017-11-30 | 50.06 |
| 2017-11-29 | 41.10 |
| 2017-11-28 | 39.98 |
| 2017-11-27 | 37.74 |
| 2017-11-24 | 32.36 |
| 2017-11-23 | 45.58 |
| 2017-11-22 | 43.56 |
| 2017-11-21 | 45.58 |
| 2017-11-20 | 45.58 |
| 2017-11-17 | 45.58 |
| 2017-11-16 | 45.58 |
| 2017-11-15 | 43.56 |
| 2017-11-14 | 41.99 |
| 2017-11-13 | 43.56 |
| 2017-11-10 | 43.34 |
| 2017-11-09 | 40.20 |
| 2017-11-08 | 43.11 |
| 2017-11-07 | 39.98 |
| 2017-11-06 | 37.74 |
| 2017-11-03 | 41.10 |
| 2017-11-02 | 39.98 |
| 2017-11-01 | 39.75 |
| 2017-10-31 | 39.98 |
| 2017-10-30 | 43.11 |
| 2017-10-27 | 43.11 |
| 2017-10-26 | 43.11 |
| 2017-10-25 | 43.78 |
| 2017-10-24 | 43.78 |
| 2017-10-23 | 43.78 |
| 2017-10-20 | 43.78 |
| 2017-10-19 | 44.23 |
| 2017-10-18 | 44.23 |
| 2017-10-17 | 44.23 |
| 2017-10-16 | 45.35 |
| 2017-10-13 | 44.46 |
| 2017-10-12 | 39.98 |
| 2017-10-11 | 44.46 |
| 2017-10-10 | 30.12 |
| 2017-10-09 | 45.13 |
| 2017-10-06 | 41.99 |
| 2017-10-04 | 37.29 |
| 2017-10-03 | 37.74 |
| 2017-09-29 | 43.11 |
| 2017-09-28 | 43.11 |
| 2017-09-27 | 34.38 |
| 2017-09-26 | 37.96 |
| 2017-09-25 | 39.53 |
| 2017-09-22 | 43.11 |
| 2017-09-21 | 42.22 |
| 2017-09-20 | 47.14 |
| 2017-09-19 | 47.37 |
| 2017-09-18 | 46.25 |
| 2017-09-15 | 44.46 |
| 2017-09-14 | 47.82 |
| 2017-09-13 | 47.82 |
| 2017-09-12 | 52.07 |
| 2017-09-11 | 52.52 |
| 2017-09-08 | 53.19 |
| 2017-09-07 | 56.10 |
| 2017-09-06 | 56.55 |
| 2017-09-05 | 56.55 |
| 2017-09-04 | 56.55 |
| 2017-09-01 | 61.03 |
| 2017-08-31 | 55.88 |
| 2017-08-30 | 56.33 |
| 2017-08-29 | 56.33 |
| 2017-08-28 | 54.54 |
| 2017-08-25 | 56.55 |
| 2017-08-24 | 54.31 |
| 2017-08-22 | 54.54 |
| 2017-08-21 | 56.33 |
| 2017-08-18 | 55.88 |
| 2017-08-17 | 54.54 |
| 2017-08-16 | 54.54 |
| 2017-08-15 | 56.55 |
| 2017-08-14 | 54.31 |
| 2017-08-11 | 54.54 |
| 2017-08-10 | 56.33 |
| 2017-08-09 | 56.33 |
| 2017-08-08 | 53.19 |
| 2017-08-07 | 43.34 |
| 2017-08-04 | 44.01 |
| 2017-08-03 | 43.56 |
| 2017-08-02 | 44.23 |
| 2017-08-01 | 37.74 |
| 2017-07-31 | 45.35 |
| 2017-07-28 | 44.90 |
| 2017-07-27 | 44.01 |
| 2017-07-26 | 44.23 |
| 2017-07-25 | 44.23 |
| 2017-07-24 | 41.32 |
| 2017-07-21 | 44.46 |
| 2017-07-20 | 44.01 |
| 2017-07-19 | 45.58 |
| 2017-07-18 | 46.02 |
| 2017-07-17 | 43.34 |
| 2017-07-14 | 52.30 |
| 2017-07-13 | 52.30 |
| 2017-07-12 | 54.54 |
| 2017-07-11 | 54.54 |
| 2017-07-10 | 54.31 |
| 2017-07-07 | 55.66 |
| 2017-07-06 | 47.82 |
| 2017-07-05 | 47.82 |
| 2017-07-04 | 47.82 |
| 2017-07-03 | 48.94 |
| 2017-06-30 | 59.69 |
| 2017-06-29 | 57.89 |
| 2017-06-28 | 58.79 |
| 2017-06-27 | 61.25 |
| 2017-06-26 | 63.49 |
| 2017-06-23 | 63.27 |
| 2017-06-22 | 57.00 |
| 2017-06-21 | 63.49 |
| 2017-06-20 | 65.73 |
| 2017-06-19 | 62.15 |
| 2017-06-16 | 66.85 |
| 2017-06-15 | 62.37 |
| 2017-06-14 | 65.51 |
| 2017-06-13 | 65.73 |
| 2017-06-12 | 56.77 |
| 2017-06-09 | 63.49 |
| 2017-06-08 | 64.61 |
| 2017-06-07 | 61.48 |
| 2017-06-06 | 63.49 |
| 2017-06-05 | 62.37 |
| 2017-06-02 | 65.73 |
| 2017-06-01 | 65.73 |
| 2017-05-31 | 67.30 |
| 2017-05-29 | 67.75 |
| 2017-05-26 | 67.75 |
| 2017-05-25 | 67.75 |
| 2017-05-24 | 64.17 |
| 2017-05-23 | 67.75 |
| 2017-05-22 | 66.85 |
| 2017-05-19 | 63.49 |
| 2017-05-18 | 66.63 |
| 2017-05-17 | 66.63 |
| 2017-05-16 | 67.75 |
| 2017-05-15 | 67.75 |
| 2017-05-12 | 69.99 |
| 2017-05-11 | 67.97 |
| 2017-05-10 | 66.63 |
| 2017-05-09 | 70.21 |
| 2017-05-08 | 65.06 |
| 2017-05-05 | 67.97 |
| 2017-05-04 | 68.87 |
| 2017-05-02 | 69.99 |
| 2017-04-28 | 69.99 |
| 2017-04-27 | 69.99 |
| 2017-04-26 | 71.33 |
| 2017-04-25 | 72.23 |
| 2017-04-24 | 70.21 |
| 2017-04-21 | 63.72 |
| 2017-04-20 | 64.39 |
| 2017-04-19 | 67.97 |
| 2017-04-18 | 72.45 |
| 2017-04-13 | 78.95 |
| 2017-04-12 | 81.63 |
| 2017-04-11 | 81.63 |
| 2017-04-10 | 82.08 |
| 2017-04-07 | 82.53 |
| 2017-04-06 | 68.20 |
| 2017-04-05 | 70.44 |
| 2017-04-03 | 80.07 |
| 2017-03-31 | 80.74 |
| 2017-03-30 | 81.86 |
| 2017-03-29 | 84.10 |
| 2017-03-28 | 81.41 |
| 2017-03-27 | 81.41 |
| 2017-03-24 | 84.77 |
| 2017-03-23 | 81.41 |
| 2017-03-22 | 82.53 |
| 2017-03-21 | 81.41 |
| 2017-03-20 | 86.79 |
| 2017-03-17 | 84.77 |
| 2017-03-16 | 85.67 |
| 2017-03-15 | 85.89 |
| 2017-03-14 | 85.89 |
| 2017-03-13 | 81.86 |
| 2017-03-10 | 81.86 |
| 2017-03-09 | 86.11 |
| 2017-03-08 | 81.19 |
| 2017-03-07 | 85.89 |
| 2017-03-06 | 89.47 |
| 2017-03-03 | 85.44 |
| 2017-03-02 | 84.10 |
| 2017-03-01 | 81.41 |
| 2017-02-28 | 80.29 |
| 2017-02-27 | 81.19 |
| 2017-02-24 | 82.53 |
| 2017-02-23 | 81.19 |
| 2017-02-22 | 76.71 |
| 2017-02-21 | 66.63 |
| 2017-02-20 | 69.09 |
| 2017-02-17 | 68.87 |
| 2017-02-16 | 66.41 |
| 2017-02-15 | 67.97 |
| 2017-02-14 | 69.76 |
| 2017-02-13 | 67.08 |
| 2017-02-10 | 67.08 |
| 2017-02-09 | 67.08 |
| 2017-02-08 | 66.85 |
| 2017-02-07 | 66.85 |
| 2017-02-06 | 70.21 |
| 2017-02-03 | 67.97 |
| 2017-02-02 | 67.97 |
| 2017-02-01 | 71.11 |
| 2017-01-27 | 67.75 |
| 2017-01-26 | 69.76 |
| 2017-01-25 | 69.76 |
| 2017-01-24 | 67.97 |
| 2017-01-23 | 69.09 |
| 2017-01-20 | 68.87 |
| 2017-01-19 | 68.65 |
| 2017-01-18 | 73.80 |
| 2017-01-17 | 69.54 |
| 2017-01-16 | 74.47 |
| 2017-01-13 | 80.07 |
| 2017-01-12 | 66.41 |
| 2017-01-11 | 66.85 |
| 2017-01-10 | 50.06 |
| 2017-01-09 | 43.11 |
| 2017-01-06 | 26.09 |
| 2017-01-05 | 34.15 |
| 2017-01-04 | 34.38 |
| 2017-01-03 | 34.38 |
| 2016-12-30 | 31.91 |
| 2016-12-29 | 29.23 |
| 2016-12-28 | 31.91 |
| 2016-12-23 | 23.18 |
| 2016-12-22 | 33.71 |
| 2016-12-21 | 36.17 |
| 2016-12-20 | 36.62 |
| 2016-12-19 | 26.99 |
| 2016-12-16 | 23.18 |
| 2016-12-15 | 18.25 |
| 2016-12-14 | 16.46 |
| 2016-12-13 | 16.01 |
| 2016-12-12 | 11.98 |
| 2016-12-09 | 10.64 |
| 2016-12-08 | 10.64 |
| 2016-12-07 | 10.64 |
| 2016-12-06 | 10.64 |
| 2016-12-05 | 7.73 |
| 2016-12-02 | 10.75 |
| 2016-12-01 | 10.75 |
| 2016-11-30 | 11.87 |
| 2016-11-29 | 11.98 |
| 2016-11-28 | 13.55 |
| 2016-11-25 | 15.34 |
| 2016-11-24 | 13.33 |
| 2016-11-23 | 13.10 |
| 2016-11-22 | 16.24 |
| 2016-11-21 | 19.60 |
| 2016-11-18 | 12.88 |
| 2016-11-17 | 13.10 |
| 2016-11-16 | 1.90 |
| 2016-11-15 | 1.90 |
| 2016-11-14 | 1.90 |
| 2016-11-11 | 1.90 |
| 2016-11-10 | 1.23 |
| 2016-11-09 | 1.23 |
| 2016-11-08 | 1.34 |
| 2016-11-07 | 1.90 |
| 2016-11-04 | 2.13 |
| 2016-11-03 | 1.90 |
| 2016-11-02 | 3.02 |
| 2016-11-01 | 1.90 |
| 2016-10-31 | 1.79 |
| 2016-10-28 | -0.34 |
| 2016-10-27 | -0.56 |
| 2016-10-26 | 0.78 |
| 2016-10-25 | 0.78 |
| 2016-10-24 | 0.78 |
| 2016-10-20 | 1.90 |
| 2016-10-19 | 0.78 |
| 2016-10-18 | 0.78 |
| 2016-10-17 | -0.34 |
| 2016-10-14 | -0.34 |
| 2016-10-13 | 0.45 |
| 2016-10-12 | 0.78 |
| 2016-10-11 | -1.68 |
| 2016-10-07 | -2.69 |
| 2016-10-06 | 0.78 |
| 2016-10-05 | 4.03 |
| 2016-10-04 | -0.34 |
| 2016-10-03 | 0.11 |
| 2016-09-30 | 0.11 |
| 2016-09-29 | -1.46 |
| 2016-09-28 | -0.56 |
| 2016-09-27 | 0.90 |
| 2016-09-26 | 4.14 |
| 2016-09-23 | 4.14 |
| 2016-09-22 | 1.01 |
| 2016-09-21 | -4.03 |
| 2016-09-20 | -4.14 |
| 2016-09-19 | -4.82 |
| 2016-09-15 | -1.34 |
| 2016-09-14 | 2.46 |
| 2016-09-13 | 2.46 |
| 2016-09-12 | 2.46 |
| 2016-09-09 | 2.46 |
| 2016-09-08 | 2.80 |
| 2016-09-07 | -1.46 |
| 2016-09-06 | 3.02 |
| 2016-09-05 | 3.02 |
| 2016-09-02 | 3.02 |
| 2016-09-01 | 3.02 |
| 2016-08-31 | 8.06 |
| 2016-08-30 | 8.06 |
| 2016-08-29 | 8.06 |
| 2016-08-26 | 8.06 |
| 2016-08-25 | 8.06 |
| 2016-08-24 | 9.07 |
| 2016-08-23 | 9.07 |
| 2016-08-22 | 6.38 |
| 2016-08-19 | 6.38 |
| 2016-08-18 | 8.62 |
| 2016-08-17 | 10.64 |
| 2016-08-16 | 11.98 |
| 2016-08-15 | 11.98 |
| 2016-08-12 | 11.31 |
| 2016-08-11 | 17.36 |
| 2016-08-10 | 17.36 |
| 2016-08-09 | 16.46 |
| 2016-08-08 | 14.22 |
| 2016-08-05 | 13.10 |
| 2016-08-04 | 5.15 |
| 2016-08-03 | 5.04 |
| 2016-08-01 | 4.70 |
| 2016-07-29 | 3.02 |
| 2016-07-28 | 2.35 |
| 2016-07-27 | 4.03 |
| 2016-07-26 | 5.71 |
| 2016-07-25 | 1.12 |
| 2016-07-22 | 5.94 |
| 2016-07-21 | 1.23 |
| 2016-07-20 | -0.34 |
| 2016-07-19 | -1.23 |
| 2016-07-18 | 3.02 |
| 2016-07-15 | 2.13 |
| 2016-07-14 | -3.70 |
| 2016-07-13 | -5.04 |
| 2016-07-12 | -3.70 |
| 2016-07-11 | -5.94 |
| 2016-07-08 | -9.29 |
| 2016-07-07 | -10.41 |
| 2016-07-06 | -9.29 |
| 2016-07-05 | -9.29 |
| 2016-07-04 | -10.19 |
| 2016-06-30 | -10.19 |
| 2016-06-29 | -8.29 |
| 2016-06-28 | -9.29 |
| 2016-06-27 | -9.97 |
| 2016-06-24 | -8.29 |
| 2016-06-23 | -9.63 |
| 2016-06-22 | -9.97 |
| 2016-06-21 | -7.84 |
| 2016-06-20 | -6.72 |
| 2016-06-17 | -5.60 |
| 2016-06-16 | -5.49 |
| 2016-06-15 | -5.94 |
| 2016-06-14 | -6.16 |
| 2016-06-13 | -6.61 |
| 2016-06-10 | -6.72 |
| 2016-06-08 | -5.49 |
| 2016-06-07 | -5.60 |
| 2016-06-06 | -7.17 |
| 2016-06-03 | -5.94 |
| 2016-06-02 | -7.17 |
| 2016-06-01 | -6.27 |
| 2016-05-31 | -6.27 |
| 2016-05-30 | -5.38 |
| 2016-05-27 | -6.83 |
| 2016-05-26 | -7.05 |
| 2016-05-25 | -5.94 |
| 2016-05-24 | -6.61 |
| 2016-05-23 | -8.73 |
| 2016-05-20 | -9.29 |
| 2016-05-19 | -6.83 |
| 2016-05-18 | -7.28 |
| 2016-05-17 | -6.05 |
| 2016-05-16 | -6.94 |
| 2016-05-13 | -6.16 |
| 2016-05-12 | -5.60 |
| 2016-05-11 | -6.49 |
| 2016-05-10 | -5.49 |
| 2016-05-09 | -5.60 |
| 2016-05-06 | -5.71 |
| 2016-05-05 | -5.38 |
| 2016-05-04 | -5.38 |
| 2016-05-03 | -5.71 |
| 2016-04-29 | -5.94 |
| 2016-04-28 | -5.94 |
| 2016-04-27 | -6.38 |
| 2016-04-26 | -5.94 |
| 2016-04-25 | -5.94 |
| 2016-04-22 | -5.94 |
| 2016-04-21 | -5.94 |
| 2016-04-20 | -6.16 |
| 2016-04-19 | -5.26 |
| 2016-04-18 | -5.71 |
| 2016-04-15 | -5.94 |
| 2016-04-14 | -5.04 |
| 2016-04-13 | -5.49 |
| 2016-04-12 | -6.16 |
| 2016-04-11 | -5.26 |
| 2016-04-08 | -5.71 |
| 2016-04-07 | -4.93 |
| 2016-04-06 | -3.14 |
| 2016-04-05 | -2.58 |
| 2016-04-01 | -0.22 |
| 2016-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy