Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-16 | 507.02 |
| 2026-01-15 | 514.79 |
| 2026-01-14 | 514.02 |
| 2026-01-13 | 508.58 |
| 2026-01-12 | 502.36 |
| 2026-01-09 | 514.02 |
| 2026-01-08 | 514.02 |
| 2026-01-07 | 527.23 |
| 2026-01-06 | 524.90 |
| 2026-01-05 | 521.01 |
| 2026-01-02 | 506.24 |
| 2025-12-31 | 510.13 |
| 2025-12-30 | 520.23 |
| 2025-12-29 | 511.69 |
| 2025-12-24 | 528.01 |
| 2025-12-23 | 545.11 |
| 2025-12-22 | 545.11 |
| 2025-12-19 | 536.56 |
| 2025-12-18 | 520.23 |
| 2025-12-17 | 519.46 |
| 2025-12-16 | 518.68 |
| 2025-12-15 | 535.00 |
| 2025-12-12 | 535.78 |
| 2025-12-11 | 537.33 |
| 2025-12-10 | 530.34 |
| 2025-12-09 | 534.23 |
| 2025-12-08 | 533.45 |
| 2025-12-05 | 534.23 |
| 2025-12-04 | 538.11 |
| 2025-12-03 | 528.78 |
| 2025-12-02 | 535.78 |
| 2025-12-01 | 540.44 |
| 2025-11-28 | 538.89 |
| 2025-11-27 | 538.89 |
| 2025-11-26 | 542.00 |
| 2025-11-25 | 545.88 |
| 2025-11-24 | 535.78 |
| 2025-11-21 | 530.34 |
| 2025-11-20 | 542.77 |
| 2025-11-19 | 543.55 |
| 2025-11-18 | 542.77 |
| 2025-11-17 | 561.43 |
| 2025-11-14 | 572.31 |
| 2025-11-13 | 580.86 |
| 2025-11-12 | 573.09 |
| 2025-11-11 | 559.87 |
| 2025-11-10 | 560.65 |
| 2025-11-07 | 554.43 |
| 2025-11-06 | 580.86 |
| 2025-11-05 | 580.86 |
| 2025-11-04 | 580.86 |
| 2025-11-03 | 583.19 |
| 2025-10-31 | 542.00 |
| 2025-10-30 | 543.55 |
| 2025-10-28 | 531.89 |
| 2025-10-27 | 541.22 |
| 2025-10-24 | 536.56 |
| 2025-10-23 | 532.67 |
| 2025-10-22 | 535.78 |
| 2025-10-21 | 545.11 |
| 2025-10-20 | 545.11 |
| 2025-10-17 | 535.00 |
| 2025-10-16 | 558.32 |
| 2025-10-15 | 544.33 |
| 2025-10-14 | 518.68 |
| 2025-10-13 | 551.32 |
| 2025-10-10 | 550.55 |
| 2025-10-09 | 552.10 |
| 2025-10-08 | 552.10 |
| 2025-10-06 | 556.76 |
| 2025-10-03 | 562.21 |
| 2025-10-02 | 556.76 |
| 2025-09-30 | 562.21 |
| 2025-09-29 | 554.43 |
| 2025-09-26 | 549.77 |
| 2025-09-25 | 552.88 |
| 2025-09-24 | 560.65 |
| 2025-09-23 | 568.42 |
| 2025-09-22 | 576.20 |
| 2025-09-19 | 575.42 |
| 2025-09-18 | 581.64 |
| 2025-09-17 | 585.52 |
| 2025-09-16 | 581.64 |
| 2025-09-15 | 580.86 |
| 2025-09-12 | 594.85 |
| 2025-09-11 | 591.74 |
| 2025-09-10 | 621.28 |
| 2025-09-09 | 631.38 |
| 2025-09-08 | 623.61 |
| 2025-09-05 | 597.96 |
| 2025-09-04 | 583.97 |
| 2025-09-03 | 612.73 |
| 2025-09-02 | 615.83 |
| 2025-09-01 | 639.93 |
| 2025-08-29 | 630.60 |
| 2025-08-28 | 604.95 |
| 2025-08-27 | 624.38 |
| 2025-08-26 | 643.82 |
| 2025-08-25 | 653.14 |
| 2025-08-22 | 653.92 |
| 2025-08-21 | 656.25 |
| 2025-08-20 | 623.61 |
| 2025-08-19 | 593.30 |
| 2025-08-18 | 551.32 |
| 2025-08-15 | 552.10 |
| 2025-08-14 | 540.44 |
| 2025-08-13 | 544.33 |
| 2025-08-12 | 528.01 |
| 2025-08-11 | 531.12 |
| 2025-08-08 | 542.00 |
| 2025-08-07 | 538.11 |
| 2025-08-06 | 543.55 |
| 2025-08-05 | 531.89 |
| 2025-08-04 | 548.22 |
| 2025-08-01 | 552.88 |
| 2025-07-31 | 575.42 |
| 2025-07-30 | 601.84 |
| 2025-07-29 | 618.17 |
| 2025-07-28 | 618.17 |
| 2025-07-25 | 611.17 |
| 2025-07-24 | 634.49 |
| 2025-07-23 | 630.60 |
| 2025-07-22 | 630.60 |
| 2025-07-21 | 646.15 |
| 2025-07-18 | 657.81 |
| 2025-07-17 | 664.02 |
| 2025-07-16 | 626.72 |
| 2025-07-15 | 625.94 |
| 2025-07-14 | 630.60 |
| 2025-07-11 | 620.50 |
| 2025-07-10 | 624.38 |
| 2025-07-09 | 640.71 |
| 2025-07-08 | 630.60 |
| 2025-07-07 | 620.50 |
| 2025-07-04 | 638.37 |
| 2025-07-03 | 615.83 |
| 2025-07-02 | 595.63 |
| 2025-06-30 | 577.75 |
| 2025-06-27 | 570.76 |
| 2025-06-26 | 569.98 |
| 2025-06-25 | 583.19 |
| 2025-06-24 | 574.64 |
| 2025-06-23 | 566.09 |
| 2025-06-20 | 555.99 |
| 2025-06-19 | 558.32 |
| 2025-06-18 | 592.52 |
| 2025-06-17 | 596.40 |
| 2025-06-16 | 653.14 |
| 2025-06-13 | 650.81 |
| 2025-06-12 | 663.25 |
| 2025-06-11 | 618.94 |
| 2025-06-10 | 631.38 |
| 2025-06-09 | 629.83 |
| 2025-06-06 | 569.98 |
| 2025-06-05 | 566.09 |
| 2025-06-04 | 591.74 |
| 2025-06-03 | 610.39 |
| 2025-06-02 | 578.53 |
| 2025-05-30 | 571.53 |
| 2025-05-29 | 577.75 |
| 2025-05-28 | 582.41 |
| 2025-05-27 | 596.40 |
| 2025-05-26 | 583.97 |
| 2025-05-23 | 614.28 |
| 2025-05-22 | 575.42 |
| 2025-05-21 | 556.76 |
| 2025-05-20 | 548.22 |
| 2025-05-19 | 545.11 |
| 2025-05-16 | 555.21 |
| 2025-05-15 | 536.56 |
| 2025-05-14 | 506.24 |
| 2025-05-13 | 544.33 |
| 2025-05-12 | 546.66 |
| 2025-05-09 | 480.60 |
| 2025-05-08 | 452.62 |
| 2025-05-07 | 427.74 |
| 2025-05-06 | 365.56 |
| 2025-05-02 | 360.90 |
| 2025-04-30 | 363.23 |
| 2025-04-29 | 363.23 |
| 2025-04-28 | 350.02 |
| 2025-04-25 | 355.46 |
| 2025-04-24 | 362.46 |
| 2025-04-23 | 366.34 |
| 2025-04-22 | 357.79 |
| 2025-04-17 | 332.14 |
| 2025-04-16 | 326.70 |
| 2025-04-15 | 335.25 |
| 2025-04-14 | 350.80 |
| 2025-04-11 | 339.14 |
| 2025-04-10 | 337.65 |
| 2025-04-09 | 333.94 |
| 2025-04-08 | 327.99 |
| 2025-04-07 | 315.36 |
| 2025-04-03 | 370.35 |
| 2025-04-02 | 366.63 |
| 2025-04-01 | 363.66 |
| 2025-03-31 | 348.06 |
| 2025-03-28 | 365.89 |
| 2025-03-27 | 355.49 |
| 2025-03-26 | 345.08 |
| 2025-03-25 | 345.08 |
| 2025-03-24 | 352.51 |
| 2025-03-21 | 356.97 |
| 2025-03-20 | 357.71 |
| 2025-03-19 | 351.77 |
| 2025-03-18 | 354.00 |
| 2025-03-17 | 354.00 |
| 2025-03-14 | 348.80 |
| 2025-03-13 | 365.89 |
| 2025-03-12 | 289.35 |
| 2025-03-11 | 293.81 |
| 2025-03-10 | 286.38 |
| 2025-03-07 | 293.81 |
| 2025-03-06 | 291.58 |
| 2025-03-05 | 288.61 |
| 2025-03-04 | 284.90 |
| 2025-03-03 | 280.44 |
| 2025-02-28 | 273.75 |
| 2025-02-27 | 285.64 |
| 2025-02-26 | 276.72 |
| 2025-02-25 | 257.40 |
| 2025-02-24 | 269.29 |
| 2025-02-21 | 256.66 |
| 2025-02-20 | 252.20 |
| 2025-02-19 | 244.03 |
| 2025-02-18 | 250.72 |
| 2025-02-17 | 244.77 |
| 2025-02-14 | 241.06 |
| 2025-02-13 | 229.91 |
| 2025-02-12 | 232.88 |
| 2025-02-11 | 226.20 |
| 2025-02-10 | 230.65 |
| 2025-02-07 | 223.97 |
| 2025-02-06 | 225.45 |
| 2025-02-05 | 216.54 |
| 2025-02-04 | 213.56 |
| 2025-02-03 | 216.54 |
| 2025-01-28 | 213.56 |
| 2025-01-27 | 226.20 |
| 2025-01-24 | 218.02 |
| 2025-01-23 | 222.48 |
| 2025-01-22 | 221.74 |
| 2025-01-21 | 224.71 |
| 2025-01-20 | 223.97 |
| 2025-01-17 | 227.68 |
| 2025-01-16 | 229.91 |
| 2025-01-15 | 226.20 |
| 2025-01-14 | 233.63 |
| 2025-01-13 | 225.45 |
| 2025-01-10 | 229.17 |
| 2025-01-09 | 230.65 |
| 2025-01-08 | 232.88 |
| 2025-01-07 | 232.14 |
| 2025-01-06 | 238.08 |
| 2025-01-03 | 241.80 |
| 2025-01-02 | 241.80 |
| 2024-12-31 | 256.66 |
| 2024-12-30 | 255.92 |
| 2024-12-27 | 252.95 |
| 2024-12-24 | 252.95 |
| 2024-12-23 | 252.20 |
| 2024-12-20 | 252.20 |
| 2024-12-19 | 254.43 |
| 2024-12-18 | 256.66 |
| 2024-12-17 | 249.97 |
| 2024-12-16 | 247.00 |
| 2024-12-13 | 247.74 |
| 2024-12-12 | 254.43 |
| 2024-12-11 | 247.00 |
| 2024-12-10 | 246.26 |
| 2024-12-09 | 252.20 |
| 2024-12-06 | 251.46 |
| 2024-12-05 | 248.49 |
| 2024-12-04 | 250.72 |
| 2024-12-03 | 248.49 |
| 2024-12-02 | 243.29 |
| 2024-11-29 | 236.60 |
| 2024-11-28 | 238.08 |
| 2024-11-27 | 226.94 |
| 2024-11-26 | 220.25 |
| 2024-11-25 | 220.25 |
| 2024-11-22 | 222.48 |
| 2024-11-21 | 230.65 |
| 2024-11-20 | 238.83 |
| 2024-11-19 | 244.77 |
| 2024-11-18 | 242.54 |
| 2024-11-15 | 249.23 |
| 2024-11-14 | 252.20 |
| 2024-11-13 | 253.69 |
| 2024-11-12 | 262.61 |
| 2024-11-11 | 248.49 |
| 2024-11-08 | 250.72 |
| 2024-11-07 | 249.97 |
| 2024-11-06 | 241.06 |
| 2024-11-05 | 247.00 |
| 2024-11-04 | 238.83 |
| 2024-11-01 | 241.80 |
| 2024-10-31 | 238.83 |
| 2024-10-30 | 244.03 |
| 2024-10-29 | 245.52 |
| 2024-10-28 | 244.77 |
| 2024-10-25 | 250.72 |
| 2024-10-24 | 248.49 |
| 2024-10-23 | 252.95 |
| 2024-10-22 | 249.97 |
| 2024-10-21 | 247.74 |
| 2024-10-18 | 251.46 |
| 2024-10-17 | 238.83 |
| 2024-10-16 | 242.54 |
| 2024-10-15 | 237.34 |
| 2024-10-14 | 249.97 |
| 2024-10-10 | 273.01 |
| 2024-10-09 | 278.21 |
| 2024-10-08 | 293.81 |
| 2024-10-07 | 317.59 |
| 2024-10-04 | 286.38 |
| 2024-10-03 | 275.98 |
| 2024-10-02 | 289.35 |
| 2024-09-30 | 286.38 |
| 2024-09-27 | 261.12 |
| 2024-09-26 | 248.49 |
| 2024-09-25 | 237.34 |
| 2024-09-24 | 233.63 |
| 2024-09-23 | 224.71 |
| 2024-09-20 | 221.74 |
| 2024-09-19 | 215.05 |
| 2024-09-17 | 217.28 |
| 2024-09-16 | 220.25 |
| 2024-09-13 | 224.71 |
| 2024-09-12 | 226.94 |
| 2024-09-11 | 222.48 |
| 2024-09-10 | 222.48 |
| 2024-09-09 | 221.74 |
| 2024-09-05 | 229.91 |
| 2024-09-04 | 228.43 |
| 2024-09-03 | 225.45 |
| 2024-09-02 | 226.94 |
| 2024-08-30 | 227.68 |
| 2024-08-29 | 228.43 |
| 2024-08-28 | 220.25 |
| 2024-08-27 | 219.51 |
| 2024-08-26 | 217.28 |
| 2024-08-23 | 212.08 |
| 2024-08-22 | 223.97 |
| 2024-08-21 | 229.17 |
| 2024-08-20 | 236.60 |
| 2024-08-19 | 241.80 |
| 2024-08-16 | 242.54 |
| 2024-08-15 | 238.08 |
| 2024-08-14 | 235.11 |
| 2024-08-13 | 238.08 |
| 2024-08-12 | 238.08 |
| 2024-08-09 | 235.86 |
| 2024-08-08 | 232.14 |
| 2024-08-07 | 225.45 |
| 2024-08-06 | 223.22 |
| 2024-08-05 | 219.51 |
| 2024-08-02 | 226.94 |
| 2024-08-01 | 226.94 |
| 2024-07-31 | 231.40 |
| 2024-07-30 | 223.97 |
| 2024-07-29 | 227.68 |
| 2024-07-26 | 230.65 |
| 2024-07-25 | 226.94 |
| 2024-07-24 | 230.65 |
| 2024-07-23 | 230.65 |
| 2024-07-22 | 238.08 |
| 2024-07-19 | 230.65 |
| 2024-07-18 | 235.86 |
| 2024-07-17 | 240.31 |
| 2024-07-16 | 240.31 |
| 2024-07-15 | 251.46 |
| 2024-07-12 | 257.40 |
| 2024-07-11 | 254.43 |
| 2024-07-10 | 248.49 |
| 2024-07-09 | 248.49 |
| 2024-07-08 | 250.72 |
| 2024-07-05 | 252.95 |
| 2024-07-04 | 251.46 |
| 2024-07-03 | 255.17 |
| 2024-07-02 | 247.00 |
| 2024-06-28 | 245.52 |
| 2024-06-27 | 246.26 |
| 2024-06-26 | 255.17 |
| 2024-06-25 | 252.20 |
| 2024-06-24 | 250.72 |
| 2024-06-21 | 254.43 |
| 2024-06-20 | 254.43 |
| 2024-06-19 | 261.86 |
| 2024-06-18 | 261.12 |
| 2024-06-17 | 253.69 |
| 2024-06-14 | 258.15 |
| 2024-06-13 | 258.89 |
| 2024-06-12 | 258.15 |
| 2024-06-11 | 258.15 |
| 2024-06-07 | 261.86 |
| 2024-06-06 | 258.15 |
| 2024-06-05 | 253.69 |
| 2024-06-04 | 263.55 |
| 2024-06-03 | 256.51 |
| 2024-05-31 | 247.35 |
| 2024-05-30 | 248.76 |
| 2024-05-29 | 242.42 |
| 2024-05-28 | 245.23 |
| 2024-05-27 | 250.87 |
| 2024-05-24 | 239.60 |
| 2024-05-23 | 238.89 |
| 2024-05-22 | 241.01 |
| 2024-05-21 | 253.69 |
| 2024-05-20 | 261.44 |
| 2024-05-17 | 260.73 |
| 2024-05-16 | 255.80 |
| 2024-05-14 | 251.57 |
| 2024-05-13 | 256.51 |
| 2024-05-10 | 252.28 |
| 2024-05-09 | 250.17 |
| 2024-05-08 | 234.67 |
| 2024-05-07 | 224.80 |
| 2024-05-06 | 215.64 |
| 2024-05-03 | 219.87 |
| 2024-05-02 | 214.23 |
| 2024-04-30 | 205.78 |
| 2024-04-29 | 206.48 |
| 2024-04-26 | 204.37 |
| 2024-04-25 | 200.14 |
| 2024-04-24 | 185.35 |
| 2024-04-23 | 181.12 |
| 2024-04-22 | 181.12 |
| 2024-04-19 | 179.71 |
| 2024-04-18 | 176.89 |
| 2024-04-17 | 179.01 |
| 2024-04-16 | 179.71 |
| 2024-04-15 | 181.12 |
| 2024-04-12 | 188.87 |
| 2024-04-11 | 192.39 |
| 2024-04-10 | 187.46 |
| 2024-04-09 | 183.94 |
| 2024-04-08 | 182.53 |
| 2024-04-05 | 170.55 |
| 2024-04-03 | 186.76 |
| 2024-04-02 | 189.57 |
| 2024-03-28 | 189.57 |
| 2024-03-27 | 196.62 |
| 2024-03-26 | 190.28 |
| 2024-03-25 | 178.30 |
| 2024-03-22 | 185.35 |
| 2024-03-21 | 186.05 |
| 2024-03-20 | 171.26 |
| 2024-03-19 | 154.35 |
| 2024-03-18 | 157.16 |
| 2024-03-15 | 155.05 |
| 2024-03-14 | 155.75 |
| 2024-03-13 | 154.35 |
| 2024-03-12 | 156.46 |
| 2024-03-11 | 143.07 |
| 2024-03-08 | 142.37 |
| 2024-03-07 | 138.85 |
| 2024-03-06 | 145.19 |
| 2024-03-05 | 138.14 |
| 2024-03-04 | 150.12 |
| 2024-03-01 | 146.60 |
| 2024-02-29 | 152.94 |
| 2024-02-28 | 157.87 |
| 2024-02-27 | 161.39 |
| 2024-02-26 | 155.05 |
| 2024-02-23 | 157.16 |
| 2024-02-22 | 156.46 |
| 2024-02-21 | 155.05 |
| 2024-02-20 | 148.71 |
| 2024-02-19 | 148.00 |
| 2024-02-16 | 149.41 |
| 2024-02-15 | 143.78 |
| 2024-02-14 | 138.85 |
| 2024-02-09 | 136.73 |
| 2024-02-08 | 140.25 |
| 2024-02-07 | 138.85 |
| 2024-02-06 | 143.07 |
| 2024-02-05 | 131.10 |
| 2024-02-02 | 134.62 |
| 2024-02-01 | 134.62 |
| 2024-01-31 | 137.44 |
| 2024-01-30 | 140.25 |
| 2024-01-29 | 150.12 |
| 2024-01-26 | 145.19 |
| 2024-01-25 | 152.94 |
| 2024-01-24 | 146.60 |
| 2024-01-23 | 143.07 |
| 2024-01-22 | 139.55 |
| 2024-01-19 | 148.00 |
| 2024-01-18 | 159.28 |
| 2024-01-17 | 155.05 |
| 2024-01-16 | 164.21 |
| 2024-01-15 | 169.14 |
| 2024-01-12 | 172.66 |
| 2024-01-11 | 171.96 |
| 2024-01-10 | 171.96 |
| 2024-01-09 | 174.07 |
| 2024-01-08 | 175.48 |
| 2024-01-05 | 179.01 |
| 2024-01-04 | 182.53 |
| 2024-01-03 | 181.12 |
| 2024-01-02 | 181.82 |
| 2023-12-29 | 188.16 |
| 2023-12-28 | 186.76 |
| 2023-12-27 | 181.12 |
| 2023-12-22 | 171.96 |
| 2023-12-21 | 172.66 |
| 2023-12-20 | 176.19 |
| 2023-12-19 | 175.48 |
| 2023-12-18 | 176.89 |
| 2023-12-15 | 186.76 |
| 2023-12-14 | 189.57 |
| 2023-12-13 | 188.87 |
| 2023-12-12 | 185.35 |
| 2023-12-11 | 175.48 |
| 2023-12-08 | 177.60 |
| 2023-12-07 | 183.23 |
| 2023-12-06 | 193.10 |
| 2023-12-05 | 195.91 |
| 2023-12-04 | 205.78 |
| 2023-12-01 | 203.66 |
| 2023-11-30 | 212.82 |
| 2023-11-29 | 218.46 |
| 2023-11-28 | 221.98 |
| 2023-11-27 | 219.87 |
| 2023-11-24 | 223.39 |
| 2023-11-23 | 227.62 |
| 2023-11-22 | 218.46 |
| 2023-11-21 | 213.53 |
| 2023-11-20 | 217.05 |
| 2023-11-17 | 212.82 |
| 2023-11-16 | 213.53 |
| 2023-11-15 | 216.35 |
| 2023-11-14 | 210.01 |
| 2023-11-13 | 211.42 |
| 2023-11-10 | 209.30 |
| 2023-11-09 | 210.71 |
| 2023-11-08 | 217.05 |
| 2023-11-07 | 219.17 |
| 2023-11-06 | 217.05 |
| 2023-11-03 | 201.55 |
| 2023-11-02 | 192.39 |
| 2023-11-01 | 196.62 |
| 2023-10-31 | 196.62 |
| 2023-10-30 | 203.66 |
| 2023-10-27 | 188.87 |
| 2023-10-26 | 181.82 |
| 2023-10-25 | 181.82 |
| 2023-10-24 | 183.94 |
| 2023-10-20 | 181.82 |
| 2023-10-19 | 184.64 |
| 2023-10-18 | 183.23 |
| 2023-10-17 | 191.69 |
| 2023-10-16 | 194.51 |
| 2023-10-13 | 195.21 |
| 2023-10-12 | 193.80 |
| 2023-10-11 | 190.98 |
| 2023-10-10 | 186.76 |
| 2023-10-09 | 193.80 |
| 2023-10-06 | 196.62 |
| 2023-10-05 | 187.46 |
| 2023-10-04 | 190.98 |
| 2023-10-03 | 191.69 |
| 2023-09-29 | 195.91 |
| 2023-09-28 | 194.51 |
| 2023-09-27 | 199.44 |
| 2023-09-26 | 198.73 |
| 2023-09-25 | 193.80 |
| 2023-09-22 | 192.39 |
| 2023-09-21 | 185.35 |
| 2023-09-20 | 191.69 |
| 2023-09-19 | 192.39 |
| 2023-09-18 | 184.64 |
| 2023-09-15 | 188.16 |
| 2023-09-14 | 181.12 |
| 2023-09-13 | 184.64 |
| 2023-09-12 | 190.28 |
| 2023-09-11 | 183.23 |
| 2023-09-07 | 181.12 |
| 2023-09-06 | 180.41 |
| 2023-09-05 | 181.12 |
| 2023-09-04 | 186.76 |
| 2023-08-31 | 186.05 |
| 2023-08-30 | 190.28 |
| 2023-08-29 | 196.62 |
| 2023-08-28 | 190.98 |
| 2023-08-25 | 188.87 |
| 2023-08-24 | 188.87 |
| 2023-08-23 | 190.28 |
| 2023-08-22 | 203.66 |
| 2023-08-21 | 202.96 |
| 2023-08-18 | 204.37 |
| 2023-08-17 | 200.85 |
| 2023-08-16 | 197.32 |
| 2023-08-15 | 200.14 |
| 2023-08-14 | 195.91 |
| 2023-08-11 | 205.07 |
| 2023-08-10 | 206.48 |
| 2023-08-09 | 208.60 |
| 2023-08-08 | 200.14 |
| 2023-08-07 | 192.39 |
| 2023-08-04 | 207.19 |
| 2023-08-03 | 207.89 |
| 2023-08-02 | 204.37 |
| 2023-08-01 | 208.60 |
| 2023-07-31 | 212.12 |
| 2023-07-28 | 212.82 |
| 2023-07-27 | 210.01 |
| 2023-07-26 | 204.37 |
| 2023-07-25 | 202.26 |
| 2023-07-24 | 194.51 |
| 2023-07-21 | 200.85 |
| 2023-07-20 | 193.10 |
| 2023-07-19 | 202.26 |
| 2023-07-18 | 202.96 |
| 2023-07-14 | 207.19 |
| 2023-07-13 | 208.60 |
| 2023-07-12 | 205.07 |
| 2023-07-11 | 205.78 |
| 2023-07-10 | 205.78 |
| 2023-07-07 | 204.37 |
| 2023-07-06 | 204.37 |
| 2023-07-05 | 208.60 |
| 2023-07-04 | 216.35 |
| 2023-07-03 | 211.42 |
| 2023-06-30 | 211.42 |
| 2023-06-29 | 206.48 |
| 2023-06-28 | 207.19 |
| 2023-06-27 | 208.60 |
| 2023-06-26 | 209.30 |
| 2023-06-23 | 199.44 |
| 2023-06-21 | 212.12 |
| 2023-06-20 | 213.53 |
| 2023-06-19 | 223.39 |
| 2023-06-16 | 220.57 |
| 2023-06-15 | 216.35 |
| 2023-06-14 | 212.12 |
| 2023-06-13 | 218.46 |
| 2023-06-12 | 218.46 |
| 2023-06-09 | 223.39 |
| 2023-06-08 | 218.46 |
| 2023-06-07 | 220.51 |
| 2023-06-06 | 219.14 |
| 2023-06-05 | 223.93 |
| 2023-06-02 | 229.39 |
| 2023-06-01 | 243.06 |
| 2023-05-31 | 247.16 |
| 2023-05-30 | 243.06 |
| 2023-05-29 | 223.24 |
| 2023-05-25 | 230.08 |
| 2023-05-24 | 237.60 |
| 2023-05-23 | 241.01 |
| 2023-05-22 | 243.75 |
| 2023-05-19 | 246.48 |
| 2023-05-18 | 245.11 |
| 2023-05-17 | 245.11 |
| 2023-05-16 | 248.53 |
| 2023-05-15 | 247.85 |
| 2023-05-12 | 241.70 |
| 2023-05-11 | 251.95 |
| 2023-05-10 | 251.26 |
| 2023-05-09 | 247.85 |
| 2023-05-08 | 260.83 |
| 2023-05-05 | 264.93 |
| 2023-05-04 | 264.93 |
| 2023-05-03 | 254.68 |
| 2023-05-02 | 249.90 |
| 2023-04-28 | 248.53 |
| 2023-04-27 | 250.58 |
| 2023-04-26 | 248.53 |
| 2023-04-25 | 229.39 |
| 2023-04-24 | 251.95 |
| 2023-04-21 | 236.91 |
| 2023-04-20 | 232.13 |
| 2023-04-19 | 234.86 |
| 2023-04-18 | 228.71 |
| 2023-04-17 | 227.34 |
| 2023-04-14 | 230.76 |
| 2023-04-13 | 234.86 |
| 2023-04-12 | 224.61 |
| 2023-04-11 | 221.88 |
| 2023-04-06 | 217.09 |
| 2023-04-04 | 212.31 |
| 2023-04-03 | 206.16 |
| 2023-03-31 | 208.21 |
| 2023-03-30 | 208.89 |
| 2023-03-29 | 214.36 |
| 2023-03-28 | 212.99 |
| 2023-03-27 | 217.09 |
| 2023-03-24 | 201.38 |
| 2023-03-23 | 203.43 |
| 2023-03-22 | 189.76 |
| 2023-03-21 | 198.64 |
| 2023-03-20 | 191.13 |
| 2023-03-17 | 205.48 |
| 2023-03-16 | 195.91 |
| 2023-03-15 | 187.71 |
| 2023-03-14 | 188.39 |
| 2023-03-13 | 191.81 |
| 2023-03-10 | 186.34 |
| 2023-03-09 | 193.86 |
| 2023-03-08 | 197.96 |
| 2023-03-07 | 204.11 |
| 2023-03-06 | 210.94 |
| 2023-03-03 | 211.63 |
| 2023-03-02 | 208.89 |
| 2023-03-01 | 214.36 |
| 2023-02-28 | 204.79 |
| 2023-02-27 | 202.74 |
| 2023-02-24 | 210.94 |
| 2023-02-23 | 214.36 |
| 2023-02-22 | 214.36 |
| 2023-02-21 | 213.68 |
| 2023-02-20 | 222.56 |
| 2023-02-17 | 213.68 |
| 2023-02-16 | 210.94 |
| 2023-02-15 | 215.04 |
| 2023-02-14 | 219.83 |
| 2023-02-13 | 225.29 |
| 2023-02-10 | 230.08 |
| 2023-02-09 | 235.55 |
| 2023-02-08 | 232.81 |
| 2023-02-07 | 234.86 |
| 2023-02-06 | 228.03 |
| 2023-02-03 | 236.23 |
| 2023-02-02 | 243.75 |
| 2023-02-01 | 241.70 |
| 2023-01-31 | 233.50 |
| 2023-01-30 | 235.55 |
| 2023-01-27 | 234.86 |
| 2023-01-26 | 225.29 |
| 2023-01-20 | 225.29 |
| 2023-01-19 | 232.81 |
| 2023-01-18 | 227.34 |
| 2023-01-17 | 223.93 |
| 2023-01-16 | 230.08 |
| 2023-01-13 | 219.14 |
| 2023-01-12 | 206.84 |
| 2023-01-11 | 206.16 |
| 2023-01-10 | 212.99 |
| 2023-01-09 | 225.98 |
| 2023-01-06 | 214.36 |
| 2023-01-05 | 217.78 |
| 2023-01-04 | 216.41 |
| 2023-01-03 | 212.99 |
| 2022-12-30 | 214.36 |
| 2022-12-29 | 226.66 |
| 2022-12-28 | 186.34 |
| 2022-12-23 | 188.39 |
| 2022-12-22 | 183.61 |
| 2022-12-21 | 184.29 |
| 2022-12-20 | 178.14 |
| 2022-12-19 | 188.39 |
| 2022-12-16 | 197.96 |
| 2022-12-15 | 196.59 |
| 2022-12-14 | 204.11 |
| 2022-12-13 | 202.74 |
| 2022-12-12 | 202.74 |
| 2022-12-09 | 208.21 |
| 2022-12-08 | 210.94 |
| 2022-12-07 | 191.81 |
| 2022-12-06 | 183.61 |
| 2022-12-05 | 192.49 |
| 2022-12-02 | 178.14 |
| 2022-12-01 | 171.99 |
| 2022-11-30 | 180.87 |
| 2022-11-29 | 176.09 |
| 2022-11-28 | 169.94 |
| 2022-11-25 | 167.21 |
| 2022-11-24 | 172.67 |
| 2022-11-23 | 171.31 |
| 2022-11-22 | 174.72 |
| 2022-11-21 | 177.46 |
| 2022-11-18 | 179.51 |
| 2022-11-17 | 176.09 |
| 2022-11-16 | 178.14 |
| 2022-11-15 | 180.87 |
| 2022-11-14 | 178.82 |
| 2022-11-11 | 166.52 |
| 2022-11-10 | 161.06 |
| 2022-11-09 | 162.42 |
| 2022-11-08 | 166.52 |
| 2022-11-07 | 169.94 |
| 2022-11-04 | 168.57 |
| 2022-11-03 | 161.74 |
| 2022-11-02 | 159.69 |
| 2022-11-01 | 143.97 |
| 2022-10-31 | 129.62 |
| 2022-10-28 | 133.72 |
| 2022-10-27 | 143.29 |
| 2022-10-26 | 146.02 |
| 2022-10-25 | 143.29 |
| 2022-10-24 | 149.44 |
| 2022-10-21 | 164.47 |
| 2022-10-20 | 160.37 |
| 2022-10-19 | 164.47 |
| 2022-10-18 | 174.72 |
| 2022-10-17 | 161.06 |
| 2022-10-14 | 152.17 |
| 2022-10-13 | 143.29 |
| 2022-10-12 | 145.34 |
| 2022-10-11 | 139.19 |
| 2022-10-10 | 137.82 |
| 2022-10-07 | 143.97 |
| 2022-10-06 | 145.34 |
| 2022-10-05 | 143.97 |
| 2022-10-03 | 134.40 |
| 2022-09-30 | 131.67 |
| 2022-09-29 | 137.14 |
| 2022-09-28 | 140.55 |
| 2022-09-27 | 144.65 |
| 2022-09-26 | 143.29 |
| 2022-09-23 | 142.60 |
| 2022-09-22 | 147.39 |
| 2022-09-21 | 151.49 |
| 2022-09-20 | 158.32 |
| 2022-09-19 | 161.74 |
| 2022-09-16 | 178.82 |
| 2022-09-15 | 183.61 |
| 2022-09-14 | 182.92 |
| 2022-09-13 | 184.97 |
| 2022-09-09 | 186.34 |
| 2022-09-08 | 182.24 |
| 2022-09-07 | 186.34 |
| 2022-09-06 | 184.97 |
| 2022-09-05 | 182.92 |
| 2022-09-02 | 189.07 |
| 2022-09-01 | 191.81 |
| 2022-08-31 | 187.02 |
| 2022-08-30 | 188.39 |
| 2022-08-29 | 191.13 |
| 2022-08-26 | 195.23 |
| 2022-08-25 | 188.39 |
| 2022-08-24 | 184.29 |
| 2022-08-23 | 188.39 |
| 2022-08-22 | 187.71 |
| 2022-08-19 | 185.66 |
| 2022-08-18 | 187.02 |
| 2022-08-17 | 191.13 |
| 2022-08-16 | 189.76 |
| 2022-08-15 | 197.96 |
| 2022-08-12 | 197.28 |
| 2022-08-11 | 201.38 |
| 2022-08-10 | 195.23 |
| 2022-08-09 | 200.01 |
| 2022-08-08 | 203.43 |
| 2022-08-05 | 196.59 |
| 2022-08-04 | 189.07 |
| 2022-08-03 | 183.61 |
| 2022-08-02 | 179.51 |
| 2022-08-01 | 189.76 |
| 2022-07-29 | 196.59 |
| 2022-07-28 | 208.89 |
| 2022-07-27 | 200.69 |
| 2022-07-26 | 198.64 |
| 2022-07-25 | 195.23 |
| 2022-07-22 | 192.49 |
| 2022-07-21 | 188.39 |
| 2022-07-20 | 184.29 |
| 2022-07-19 | 185.66 |
| 2022-07-18 | 188.39 |
| 2022-07-15 | 183.61 |
| 2022-07-14 | 200.69 |
| 2022-07-13 | 193.86 |
| 2022-07-12 | 207.53 |
| 2022-07-11 | 215.73 |
| 2022-07-08 | 218.46 |
| 2022-07-07 | 215.73 |
| 2022-07-06 | 218.46 |
| 2022-07-05 | 213.68 |
| 2022-07-04 | 223.93 |
| 2022-06-30 | 210.26 |
| 2022-06-29 | 200.01 |
| 2022-06-28 | 208.21 |
| 2022-06-27 | 210.94 |
| 2022-06-24 | 211.63 |
| 2022-06-23 | 202.06 |
| 2022-06-22 | 200.01 |
| 2022-06-21 | 204.79 |
| 2022-06-20 | 205.48 |
| 2022-06-17 | 199.33 |
| 2022-06-16 | 184.97 |
| 2022-06-15 | 184.97 |
| 2022-06-14 | 178.14 |
| 2022-06-13 | 178.82 |
| 2022-06-10 | 189.07 |
| 2022-06-09 | 182.92 |
| 2022-06-08 | 184.29 |
| 2022-06-07 | 178.82 |
| 2022-06-06 | 179.51 |
| 2022-06-02 | 177.46 |
| 2022-06-01 | 176.79 |
| 2022-05-31 | 186.11 |
| 2022-05-30 | 186.77 |
| 2022-05-27 | 174.80 |
| 2022-05-26 | 176.13 |
| 2022-05-25 | 180.12 |
| 2022-05-24 | 183.45 |
| 2022-05-23 | 198.75 |
| 2022-05-20 | 200.74 |
| 2022-05-19 | 194.09 |
| 2022-05-18 | 200.08 |
| 2022-05-17 | 202.08 |
| 2022-05-16 | 202.08 |
| 2022-05-13 | 206.73 |
| 2022-05-12 | 204.74 |
| 2022-05-11 | 207.40 |
| 2022-05-10 | 204.74 |
| 2022-05-06 | 204.07 |
| 2022-05-05 | 214.72 |
| 2022-05-04 | 212.72 |
| 2022-05-03 | 212.72 |
| 2022-04-29 | 222.70 |
| 2022-04-28 | 218.04 |
| 2022-04-27 | 213.39 |
| 2022-04-26 | 213.39 |
| 2022-04-25 | 210.73 |
| 2022-04-22 | 227.36 |
| 2022-04-21 | 233.35 |
| 2022-04-20 | 240.00 |
| 2022-04-19 | 240.00 |
| 2022-04-14 | 249.32 |
| 2022-04-13 | 238.01 |
| 2022-04-12 | 234.68 |
| 2022-04-11 | 236.01 |
| 2022-04-08 | 250.65 |
| 2022-04-07 | 249.98 |
| 2022-04-06 | 258.63 |
| 2022-04-04 | 273.27 |
| 2022-04-01 | 263.95 |
| 2022-03-31 | 269.94 |
| 2022-03-30 | 275.93 |
| 2022-03-29 | 269.94 |
| 2022-03-28 | 271.27 |
| 2022-03-25 | 277.93 |
| 2022-03-24 | 299.88 |
| 2022-03-23 | 293.23 |
| 2022-03-22 | 286.58 |
| 2022-03-21 | 294.56 |
| 2022-03-18 | 289.90 |
| 2022-03-17 | 267.95 |
| 2022-03-16 | 244.66 |
| 2022-03-15 | 226.03 |
| 2022-03-14 | 242.66 |
| 2022-03-11 | 268.61 |
| 2022-03-10 | 279.26 |
| 2022-03-09 | 277.93 |
| 2022-03-08 | 279.92 |
| 2022-03-07 | 293.90 |
| 2022-03-04 | 301.88 |
| 2022-03-03 | 315.85 |
| 2022-03-02 | 306.54 |
| 2022-03-01 | 317.85 |
| 2022-02-28 | 310.53 |
| 2022-02-25 | 315.19 |
| 2022-02-24 | 308.53 |
| 2022-02-23 | 317.18 |
| 2022-02-22 | 310.53 |
| 2022-02-21 | 323.17 |
| 2022-02-18 | 323.17 |
| 2022-02-17 | 326.50 |
| 2022-02-16 | 322.51 |
| 2022-02-15 | 302.55 |
| 2022-02-14 | 282.58 |
| 2022-02-11 | 282.58 |
| 2022-02-10 | 289.90 |
| 2022-02-09 | 298.55 |
| 2022-02-08 | 279.26 |
| 2022-02-07 | 279.26 |
| 2022-02-04 | 270.61 |
| 2022-01-31 | 267.95 |
| 2022-01-28 | 259.30 |
| 2022-01-27 | 261.96 |
| 2022-01-26 | 287.24 |
| 2022-01-25 | 293.90 |
| 2022-01-24 | 305.87 |
| 2022-01-21 | 319.18 |
| 2022-01-20 | 326.50 |
| 2022-01-19 | 332.49 |
| 2022-01-18 | 320.51 |
| 2022-01-17 | 320.51 |
| 2022-01-14 | 321.18 |
| 2022-01-13 | 318.51 |
| 2022-01-12 | 326.50 |
| 2022-01-11 | 324.50 |
| 2022-01-10 | 327.16 |
| 2022-01-07 | 315.85 |
| 2022-01-06 | 320.51 |
| 2022-01-05 | 323.84 |
| 2022-01-04 | 333.82 |
| 2022-01-03 | 335.81 |
| 2021-12-31 | 329.83 |
| 2021-12-30 | 323.17 |
| 2021-12-29 | 321.84 |
| 2021-12-28 | 326.50 |
| 2021-12-24 | 331.82 |
| 2021-12-23 | 327.83 |
| 2021-12-22 | 325.83 |
| 2021-12-21 | 316.52 |
| 2021-12-20 | 311.20 |
| 2021-12-17 | 315.19 |
| 2021-12-16 | 323.17 |
| 2021-12-15 | 307.20 |
| 2021-12-14 | 306.54 |
| 2021-12-13 | 301.88 |
| 2021-12-10 | 315.85 |
| 2021-12-09 | 321.84 |
| 2021-12-08 | 323.17 |
| 2021-12-07 | 323.17 |
| 2021-12-06 | 310.53 |
| 2021-12-03 | 317.18 |
| 2021-12-02 | 317.85 |
| 2021-12-01 | 315.19 |
| 2021-11-30 | 325.17 |
| 2021-11-29 | 329.16 |
| 2021-11-26 | 341.14 |
| 2021-11-25 | 337.14 |
| 2021-11-24 | 327.16 |
| 2021-11-23 | 333.82 |
| 2021-11-22 | 335.15 |
| 2021-11-19 | 320.51 |
| 2021-11-18 | 320.51 |
| 2021-11-17 | 321.84 |
| 2021-11-16 | 321.84 |
| 2021-11-15 | 319.18 |
| 2021-11-12 | 316.52 |
| 2021-11-11 | 307.87 |
| 2021-11-10 | 310.53 |
| 2021-11-09 | 303.21 |
| 2021-11-08 | 294.56 |
| 2021-11-05 | 295.89 |
| 2021-11-04 | 305.21 |
| 2021-11-03 | 303.88 |
| 2021-11-02 | 297.89 |
| 2021-11-01 | 301.22 |
| 2021-10-29 | 315.85 |
| 2021-10-28 | 313.19 |
| 2021-10-27 | 319.18 |
| 2021-10-26 | 319.18 |
| 2021-10-25 | 323.84 |
| 2021-10-22 | 325.17 |
| 2021-10-21 | 325.83 |
| 2021-10-20 | 335.15 |
| 2021-10-19 | 339.14 |
| 2021-10-18 | 339.14 |
| 2021-10-15 | 335.81 |
| 2021-10-12 | 329.83 |
| 2021-10-11 | 325.17 |
| 2021-10-08 | 308.53 |
| 2021-10-07 | 299.22 |
| 2021-10-06 | 298.55 |
| 2021-10-05 | 300.55 |
| 2021-10-04 | 303.21 |
| 2021-09-30 | 313.19 |
| 2021-09-29 | 291.90 |
| 2021-09-28 | 298.55 |
| 2021-09-27 | 298.55 |
| 2021-09-24 | 301.88 |
| 2021-09-23 | 308.53 |
| 2021-09-21 | 303.88 |
| 2021-09-20 | 300.55 |
| 2021-09-17 | 309.86 |
| 2021-09-16 | 299.22 |
| 2021-09-15 | 307.87 |
| 2021-09-14 | 316.52 |
| 2021-09-13 | 315.85 |
| 2021-09-10 | 322.51 |
| 2021-09-09 | 316.52 |
| 2021-09-08 | 328.50 |
| 2021-09-07 | 331.16 |
| 2021-09-06 | 327.16 |
| 2021-09-03 | 323.84 |
| 2021-09-02 | 322.51 |
| 2021-09-01 | 319.18 |
| 2021-08-31 | 312.53 |
| 2021-08-30 | 311.86 |
| 2021-08-27 | 303.88 |
| 2021-08-26 | 307.87 |
| 2021-08-25 | 310.53 |
| 2021-08-24 | 311.86 |
| 2021-08-23 | 304.54 |
| 2021-08-20 | 307.87 |
| 2021-08-19 | 326.50 |
| 2021-08-18 | 335.15 |
| 2021-08-17 | 331.82 |
| 2021-08-16 | 346.46 |
| 2021-08-13 | 347.13 |
| 2021-08-12 | 340.47 |
| 2021-08-11 | 359.10 |
| 2021-08-10 | 343.80 |
| 2021-08-09 | 330.49 |
| 2021-08-06 | 320.51 |
| 2021-08-05 | 321.84 |
| 2021-08-04 | 337.81 |
| 2021-08-03 | 329.83 |
| 2021-08-02 | 311.86 |
| 2021-07-30 | 311.20 |
| 2021-07-29 | 309.20 |
| 2021-07-28 | 289.90 |
| 2021-07-27 | 277.26 |
| 2021-07-26 | 301.88 |
| 2021-07-23 | 330.49 |
| 2021-07-22 | 344.46 |
| 2021-07-21 | 342.47 |
| 2021-07-20 | 346.46 |
| 2021-07-19 | 356.44 |
| 2021-07-16 | 357.11 |
| 2021-07-15 | 363.09 |
| 2021-07-14 | 360.43 |
| 2021-07-13 | 362.43 |
| 2021-07-12 | 349.79 |
| 2021-07-09 | 345.79 |
| 2021-07-08 | 351.12 |
| 2021-07-07 | 353.11 |
| 2021-07-06 | 353.78 |
| 2021-07-05 | 364.42 |
| 2021-07-02 | 376.40 |
| 2021-06-30 | 383.05 |
| 2021-06-29 | 379.73 |
| 2021-06-28 | 385.72 |
| 2021-06-25 | 378.40 |
| 2021-06-24 | 376.40 |
| 2021-06-23 | 381.06 |
| 2021-06-22 | 383.72 |
| 2021-06-21 | 374.41 |
| 2021-06-18 | 371.08 |
| 2021-06-17 | 372.41 |
| 2021-06-16 | 379.06 |
| 2021-06-15 | 390.37 |
| 2021-06-11 | 406.34 |
| 2021-06-10 | 415.66 |
| 2021-06-09 | 412.33 |
| 2021-06-08 | 416.32 |
| 2021-06-07 | 418.98 |
| 2021-06-04 | 416.36 |
| 2021-06-03 | 424.23 |
| 2021-06-02 | 434.73 |
| 2021-06-01 | 434.73 |
| 2021-05-31 | 430.79 |
| 2021-05-28 | 424.89 |
| 2021-05-27 | 419.64 |
| 2021-05-26 | 371.74 |
| 2021-05-25 | 346.81 |
| 2021-05-24 | 359.28 |
| 2021-05-21 | 346.81 |
| 2021-05-20 | 350.75 |
| 2021-05-18 | 348.78 |
| 2021-05-17 | 343.53 |
| 2021-05-14 | 334.35 |
| 2021-05-13 | 333.03 |
| 2021-05-12 | 338.28 |
| 2021-05-11 | 327.13 |
| 2021-05-10 | 333.69 |
| 2021-05-07 | 333.03 |
| 2021-05-06 | 328.44 |
| 2021-05-05 | 326.47 |
| 2021-05-04 | 331.07 |
| 2021-05-03 | 333.03 |
| 2021-04-30 | 327.79 |
| 2021-04-29 | 332.38 |
| 2021-04-28 | 326.47 |
| 2021-04-27 | 333.69 |
| 2021-04-26 | 338.28 |
| 2021-04-23 | 350.09 |
| 2021-04-22 | 346.16 |
| 2021-04-21 | 350.09 |
| 2021-04-20 | 352.72 |
| 2021-04-19 | 340.91 |
| 2021-04-16 | 344.84 |
| 2021-04-15 | 339.60 |
| 2021-04-14 | 336.31 |
| 2021-04-13 | 323.19 |
| 2021-04-12 | 329.10 |
| 2021-04-09 | 324.50 |
| 2021-04-08 | 327.13 |
| 2021-04-07 | 316.63 |
| 2021-04-01 | 315.32 |
| 2021-03-31 | 304.82 |
| 2021-03-30 | 310.73 |
| 2021-03-29 | 303.51 |
| 2021-03-26 | 321.88 |
| 2021-03-25 | 308.10 |
| 2021-03-24 | 306.13 |
| 2021-03-23 | 309.41 |
| 2021-03-22 | 329.10 |
| 2021-03-19 | 345.50 |
| 2021-03-18 | 344.19 |
| 2021-03-17 | 347.47 |
| 2021-03-16 | 344.84 |
| 2021-03-15 | 322.54 |
| 2021-03-12 | 326.47 |
| 2021-03-11 | 325.16 |
| 2021-03-10 | 306.13 |
| 2021-03-09 | 296.95 |
| 2021-03-08 | 297.60 |
| 2021-03-05 | 312.04 |
| 2021-03-04 | 313.35 |
| 2021-03-03 | 318.60 |
| 2021-03-02 | 312.04 |
| 2021-03-01 | 314.66 |
| 2021-02-26 | 306.79 |
| 2021-02-25 | 312.04 |
| 2021-02-24 | 304.82 |
| 2021-02-23 | 319.26 |
| 2021-02-22 | 328.44 |
| 2021-02-19 | 342.88 |
| 2021-02-18 | 325.82 |
| 2021-02-17 | 310.73 |
| 2021-02-16 | 316.63 |
| 2021-02-11 | 308.10 |
| 2021-02-10 | 313.35 |
| 2021-02-09 | 310.73 |
| 2021-02-08 | 308.76 |
| 2021-02-05 | 308.76 |
| 2021-02-04 | 310.73 |
| 2021-02-03 | 325.82 |
| 2021-02-02 | 322.54 |
| 2021-02-01 | 317.29 |
| 2021-01-29 | 312.04 |
| 2021-01-28 | 309.41 |
| 2021-01-27 | 323.19 |
| 2021-01-26 | 336.31 |
| 2021-01-25 | 351.41 |
| 2021-01-22 | 352.06 |
| 2021-01-21 | 371.09 |
| 2021-01-20 | 335.00 |
| 2021-01-19 | 325.82 |
| 2021-01-18 | 311.38 |
| 2021-01-15 | 302.85 |
| 2021-01-14 | 310.07 |
| 2021-01-13 | 311.38 |
| 2021-01-12 | 308.76 |
| 2021-01-11 | 317.29 |
| 2021-01-08 | 316.63 |
| 2021-01-07 | 319.26 |
| 2021-01-06 | 327.13 |
| 2021-01-05 | 331.07 |
| 2021-01-04 | 335.00 |
| 2020-12-31 | 351.41 |
| 2020-12-30 | 339.60 |
| 2020-12-29 | 329.10 |
| 2020-12-28 | 333.03 |
| 2020-12-24 | 348.12 |
| 2020-12-23 | 346.16 |
| 2020-12-22 | 346.16 |
| 2020-12-21 | 357.97 |
| 2020-12-18 | 369.12 |
| 2020-12-17 | 342.22 |
| 2020-12-16 | 331.72 |
| 2020-12-15 | 329.10 |
| 2020-12-14 | 323.85 |
| 2020-12-11 | 329.75 |
| 2020-12-10 | 338.94 |
| 2020-12-09 | 336.97 |
| 2020-12-08 | 349.44 |
| 2020-12-07 | 338.28 |
| 2020-12-04 | 336.97 |
| 2020-12-03 | 339.60 |
| 2020-12-02 | 332.38 |
| 2020-12-01 | 332.38 |
| 2020-11-30 | 342.88 |
| 2020-11-27 | 308.76 |
| 2020-11-26 | 303.51 |
| 2020-11-25 | 300.23 |
| 2020-11-24 | 309.41 |
| 2020-11-23 | 316.63 |
| 2020-11-20 | 314.01 |
| 2020-11-19 | 317.94 |
| 2020-11-18 | 316.63 |
| 2020-11-17 | 310.73 |
| 2020-11-16 | 319.26 |
| 2020-11-13 | 324.50 |
| 2020-11-12 | 308.10 |
| 2020-11-11 | 300.23 |
| 2020-11-10 | 302.85 |
| 2020-11-09 | 308.76 |
| 2020-11-06 | 318.60 |
| 2020-11-05 | 331.07 |
| 2020-11-04 | 317.29 |
| 2020-11-03 | 306.13 |
| 2020-11-02 | 307.45 |
| 2020-10-30 | 313.35 |
| 2020-10-29 | 310.07 |
| 2020-10-28 | 314.66 |
| 2020-10-27 | 320.57 |
| 2020-10-23 | 321.22 |
| 2020-10-22 | 323.19 |
| 2020-10-21 | 325.16 |
| 2020-10-20 | 330.41 |
| 2020-10-19 | 325.16 |
| 2020-10-16 | 333.03 |
| 2020-10-15 | 338.28 |
| 2020-10-14 | 350.75 |
| 2020-10-12 | 360.59 |
| 2020-10-09 | 363.22 |
| 2020-10-08 | 374.37 |
| 2020-10-07 | 377.65 |
| 2020-10-06 | 370.43 |
| 2020-10-05 | 356.00 |
| 2020-09-30 | 365.84 |
| 2020-09-29 | 348.78 |
| 2020-09-28 | 338.94 |
| 2020-09-25 | 338.28 |
| 2020-09-24 | 346.16 |
| 2020-09-23 | 357.31 |
| 2020-09-22 | 350.09 |
| 2020-09-21 | 359.93 |
| 2020-09-18 | 371.74 |
| 2020-09-17 | 357.97 |
| 2020-09-16 | 369.78 |
| 2020-09-15 | 359.28 |
| 2020-09-14 | 335.00 |
| 2020-09-11 | 333.03 |
| 2020-09-10 | 328.44 |
| 2020-09-09 | 355.34 |
| 2020-09-08 | 362.56 |
| 2020-09-07 | 357.97 |
| 2020-09-04 | 365.84 |
| 2020-09-03 | 375.68 |
| 2020-09-02 | 361.90 |
| 2020-09-01 | 372.40 |
| 2020-08-31 | 363.87 |
| 2020-08-28 | 375.03 |
| 2020-08-27 | 362.56 |
| 2020-08-26 | 386.84 |
| 2020-08-25 | 387.49 |
| 2020-08-24 | 388.15 |
| 2020-08-21 | 390.77 |
| 2020-08-20 | 398.65 |
| 2020-08-19 | 414.39 |
| 2020-08-18 | 398.65 |
| 2020-08-17 | 398.65 |
| 2020-08-14 | 403.24 |
| 2020-08-13 | 400.61 |
| 2020-08-12 | 397.99 |
| 2020-08-11 | 436.04 |
| 2020-08-10 | 445.23 |
| 2020-08-07 | 441.29 |
| 2020-08-06 | 457.70 |
| 2020-08-05 | 472.13 |
| 2020-08-04 | 462.29 |
| 2020-08-03 | 487.22 |
| 2020-07-31 | 381.59 |
| 2020-07-30 | 344.84 |
| 2020-07-29 | 316.63 |
| 2020-07-28 | 305.48 |
| 2020-07-27 | 306.79 |
| 2020-07-24 | 321.22 |
| 2020-07-23 | 340.91 |
| 2020-07-22 | 317.29 |
| 2020-07-21 | 333.03 |
| 2020-07-20 | 325.82 |
| 2020-07-17 | 293.01 |
| 2020-07-16 | 282.51 |
| 2020-07-15 | 300.23 |
| 2020-07-14 | 281.86 |
| 2020-07-13 | 292.36 |
| 2020-07-10 | 276.61 |
| 2020-07-09 | 280.55 |
| 2020-07-08 | 277.92 |
| 2020-07-07 | 277.92 |
| 2020-07-06 | 259.55 |
| 2020-07-03 | 263.49 |
| 2020-07-02 | 262.83 |
| 2020-06-30 | 256.92 |
| 2020-06-29 | 244.46 |
| 2020-06-26 | 254.30 |
| 2020-06-24 | 259.81 |
| 2020-06-23 | 268.19 |
| 2020-06-22 | 244.98 |
| 2020-06-19 | 252.72 |
| 2020-06-18 | 243.69 |
| 2020-06-17 | 239.82 |
| 2020-06-16 | 232.73 |
| 2020-06-15 | 222.41 |
| 2020-06-12 | 225.64 |
| 2020-06-11 | 225.64 |
| 2020-06-10 | 234.02 |
| 2020-06-09 | 233.37 |
| 2020-06-08 | 239.18 |
| 2020-06-05 | 245.63 |
| 2020-06-04 | 242.40 |
| 2020-06-03 | 250.78 |
| 2020-06-02 | 248.21 |
| 2020-06-01 | 251.43 |
| 2020-05-29 | 244.34 |
| 2020-05-28 | 233.37 |
| 2020-05-27 | 235.31 |
| 2020-05-26 | 240.47 |
| 2020-05-25 | 232.08 |
| 2020-05-22 | 229.51 |
| 2020-05-21 | 241.76 |
| 2020-05-20 | 247.56 |
| 2020-05-19 | 251.43 |
| 2020-05-18 | 263.68 |
| 2020-05-15 | 276.58 |
| 2020-05-14 | 276.58 |
| 2020-05-13 | 268.84 |
| 2020-05-12 | 250.78 |
| 2020-05-11 | 252.07 |
| 2020-05-08 | 250.78 |
| 2020-05-07 | 234.02 |
| 2020-05-06 | 228.22 |
| 2020-05-05 | 218.54 |
| 2020-05-04 | 215.32 |
| 2020-04-29 | 231.44 |
| 2020-04-28 | 234.66 |
| 2020-04-27 | 232.73 |
| 2020-04-24 | 235.31 |
| 2020-04-23 | 242.40 |
| 2020-04-22 | 232.73 |
| 2020-04-21 | 228.86 |
| 2020-04-20 | 224.35 |
| 2020-04-17 | 221.12 |
| 2020-04-16 | 214.67 |
| 2020-04-15 | 216.61 |
| 2020-04-14 | 221.12 |
| 2020-04-09 | 215.96 |
| 2020-04-08 | 214.67 |
| 2020-04-07 | 210.16 |
| 2020-04-06 | 210.81 |
| 2020-04-03 | 201.78 |
| 2020-04-02 | 193.39 |
| 2020-04-01 | 186.30 |
| 2020-03-31 | 196.62 |
| 2020-03-30 | 183.72 |
| 2020-03-27 | 197.91 |
| 2020-03-26 | 188.24 |
| 2020-03-25 | 178.56 |
| 2020-03-24 | 166.96 |
| 2020-03-23 | 161.80 |
| 2020-03-20 | 168.25 |
| 2020-03-19 | 178.56 |
| 2020-03-18 | 190.17 |
| 2020-03-17 | 188.88 |
| 2020-03-16 | 201.78 |
| 2020-03-13 | 219.83 |
| 2020-03-12 | 226.93 |
| 2020-03-11 | 241.76 |
| 2020-03-10 | 239.18 |
| 2020-03-09 | 244.98 |
| 2020-03-06 | 261.75 |
| 2020-03-05 | 241.11 |
| 2020-03-04 | 234.66 |
| 2020-03-03 | 237.89 |
| 2020-03-02 | 225.64 |
| 2020-02-28 | 218.54 |
| 2020-02-27 | 225.64 |
| 2020-02-26 | 224.99 |
| 2020-02-25 | 229.51 |
| 2020-02-24 | 231.44 |
| 2020-02-21 | 228.22 |
| 2020-02-20 | 235.31 |
| 2020-02-19 | 238.53 |
| 2020-02-18 | 240.47 |
| 2020-02-17 | 244.34 |
| 2020-02-14 | 244.34 |
| 2020-02-13 | 243.05 |
| 2020-02-12 | 246.27 |
| 2020-02-11 | 243.69 |
| 2020-02-10 | 235.95 |
| 2020-02-07 | 232.08 |
| 2020-02-06 | 225.64 |
| 2020-02-05 | 223.70 |
| 2020-02-04 | 223.06 |
| 2020-02-03 | 211.45 |
| 2020-01-31 | 217.25 |
| 2020-01-30 | 217.25 |
| 2020-01-29 | 229.51 |
| 2020-01-24 | 244.98 |
| 2020-01-23 | 249.49 |
| 2020-01-22 | 244.98 |
| 2020-01-21 | 234.66 |
| 2020-01-20 | 239.82 |
| 2020-01-17 | 243.05 |
| 2020-01-16 | 243.69 |
| 2020-01-15 | 237.24 |
| 2020-01-14 | 221.77 |
| 2020-01-13 | 219.19 |
| 2020-01-10 | 201.78 |
| 2020-01-09 | 186.30 |
| 2020-01-08 | 178.56 |
| 2020-01-07 | 182.43 |
| 2020-01-06 | 180.50 |
| 2020-01-03 | 186.95 |
| 2020-01-02 | 180.50 |
| 2019-12-31 | 173.41 |
| 2019-12-30 | 168.89 |
| 2019-12-27 | 173.41 |
| 2019-12-24 | 181.14 |
| 2019-12-23 | 180.50 |
| 2019-12-20 | 181.14 |
| 2019-12-19 | 181.79 |
| 2019-12-18 | 186.30 |
| 2019-12-17 | 185.01 |
| 2019-12-16 | 175.98 |
| 2019-12-13 | 170.83 |
| 2019-12-12 | 169.54 |
| 2019-12-11 | 165.02 |
| 2019-12-10 | 161.80 |
| 2019-12-09 | 163.09 |
| 2019-12-06 | 179.21 |
| 2019-12-05 | 170.83 |
| 2019-12-04 | 174.05 |
| 2019-12-03 | 177.92 |
| 2019-12-02 | 177.27 |
| 2019-11-29 | 185.66 |
| 2019-11-28 | 186.95 |
| 2019-11-27 | 185.66 |
| 2019-11-26 | 187.59 |
| 2019-11-25 | 188.88 |
| 2019-11-22 | 188.88 |
| 2019-11-21 | 191.46 |
| 2019-11-20 | 188.24 |
| 2019-11-19 | 191.46 |
| 2019-11-18 | 185.01 |
| 2019-11-15 | 185.01 |
| 2019-11-14 | 187.59 |
| 2019-11-13 | 192.11 |
| 2019-11-12 | 194.68 |
| 2019-11-11 | 193.39 |
| 2019-11-08 | 197.26 |
| 2019-11-07 | 192.11 |
| 2019-11-06 | 195.97 |
| 2019-11-05 | 192.11 |
| 2019-11-04 | 193.39 |
| 2019-11-01 | 191.46 |
| 2019-10-31 | 190.17 |
| 2019-10-30 | 191.46 |
| 2019-10-29 | 189.53 |
| 2019-10-28 | 189.53 |
| 2019-10-25 | 185.66 |
| 2019-10-24 | 187.59 |
| 2019-10-23 | 186.30 |
| 2019-10-22 | 188.24 |
| 2019-10-21 | 185.01 |
| 2019-10-18 | 192.11 |
| 2019-10-17 | 192.75 |
| 2019-10-16 | 191.46 |
| 2019-10-15 | 189.53 |
| 2019-10-14 | 189.53 |
| 2019-10-11 | 181.14 |
| 2019-10-10 | 180.50 |
| 2019-10-09 | 165.02 |
| 2019-10-08 | 166.31 |
| 2019-10-04 | 159.86 |
| 2019-10-03 | 161.80 |
| 2019-10-02 | 166.31 |
| 2019-09-30 | 166.31 |
| 2019-09-27 | 162.44 |
| 2019-09-26 | 165.02 |
| 2019-09-25 | 166.31 |
| 2019-09-24 | 168.25 |
| 2019-09-23 | 164.38 |
| 2019-09-20 | 175.34 |
| 2019-09-19 | 167.60 |
| 2019-09-18 | 165.67 |
| 2019-09-17 | 163.73 |
| 2019-09-16 | 165.02 |
| 2019-09-13 | 165.02 |
| 2019-09-12 | 163.73 |
| 2019-09-11 | 169.54 |
| 2019-09-10 | 161.80 |
| 2019-09-09 | 160.51 |
| 2019-09-06 | 159.86 |
| 2019-09-05 | 157.93 |
| 2019-09-04 | 159.22 |
| 2019-09-03 | 159.22 |
| 2019-09-02 | 164.38 |
| 2019-08-30 | 166.96 |
| 2019-08-29 | 167.60 |
| 2019-08-28 | 174.05 |
| 2019-08-27 | 180.50 |
| 2019-08-26 | 175.98 |
| 2019-08-23 | 180.50 |
| 2019-08-22 | 179.85 |
| 2019-08-21 | 177.27 |
| 2019-08-20 | 175.34 |
| 2019-08-19 | 164.38 |
| 2019-08-16 | 161.15 |
| 2019-08-15 | 161.15 |
| 2019-08-14 | 165.67 |
| 2019-08-13 | 156.64 |
| 2019-08-12 | 158.57 |
| 2019-08-09 | 162.44 |
| 2019-08-08 | 163.09 |
| 2019-08-07 | 157.93 |
| 2019-08-06 | 159.22 |
| 2019-08-05 | 160.51 |
| 2019-08-02 | 165.02 |
| 2019-08-01 | 172.12 |
| 2019-07-31 | 171.47 |
| 2019-07-30 | 174.70 |
| 2019-07-29 | 171.47 |
| 2019-07-26 | 177.27 |
| 2019-07-25 | 179.85 |
| 2019-07-24 | 181.14 |
| 2019-07-23 | 180.50 |
| 2019-07-22 | 178.56 |
| 2019-07-19 | 183.72 |
| 2019-07-18 | 186.95 |
| 2019-07-17 | 185.01 |
| 2019-07-16 | 192.75 |
| 2019-07-15 | 186.30 |
| 2019-07-12 | 192.11 |
| 2019-07-11 | 196.62 |
| 2019-07-10 | 193.39 |
| 2019-07-09 | 192.11 |
| 2019-07-08 | 191.46 |
| 2019-07-05 | 194.68 |
| 2019-07-04 | 192.11 |
| 2019-07-03 | 195.33 |
| 2019-07-02 | 193.39 |
| 2019-06-28 | 192.11 |
| 2019-06-27 | 186.95 |
| 2019-06-26 | 182.43 |
| 2019-06-25 | 181.14 |
| 2019-06-24 | 188.88 |
| 2019-06-21 | 186.95 |
| 2019-06-20 | 186.95 |
| 2019-06-19 | 183.08 |
| 2019-06-18 | 174.05 |
| 2019-06-17 | 173.41 |
| 2019-06-14 | 179.85 |
| 2019-06-13 | 180.50 |
| 2019-06-12 | 181.14 |
| 2019-06-11 | 181.40 |
| 2019-06-10 | 175.08 |
| 2019-06-06 | 171.28 |
| 2019-06-05 | 168.12 |
| 2019-06-04 | 174.45 |
| 2019-06-03 | 179.50 |
| 2019-05-31 | 190.89 |
| 2019-05-30 | 190.25 |
| 2019-05-29 | 192.15 |
| 2019-05-28 | 184.56 |
| 2019-05-27 | 158.64 |
| 2019-05-24 | 157.37 |
| 2019-05-23 | 154.84 |
| 2019-05-22 | 159.90 |
| 2019-05-21 | 159.90 |
| 2019-05-20 | 152.94 |
| 2019-05-17 | 158.00 |
| 2019-05-16 | 169.39 |
| 2019-05-15 | 173.81 |
| 2019-05-14 | 173.81 |
| 2019-05-10 | 183.93 |
| 2019-05-09 | 174.45 |
| 2019-05-08 | 178.24 |
| 2019-05-07 | 179.50 |
| 2019-05-06 | 178.87 |
| 2019-05-03 | 187.72 |
| 2019-05-02 | 184.56 |
| 2019-04-30 | 192.15 |
| 2019-04-29 | 189.62 |
| 2019-04-26 | 197.21 |
| 2019-04-25 | 197.21 |
| 2019-04-24 | 200.37 |
| 2019-04-23 | 194.68 |
| 2019-04-18 | 197.21 |
| 2019-04-17 | 202.27 |
| 2019-04-16 | 207.96 |
| 2019-04-15 | 207.33 |
| 2019-04-12 | 211.75 |
| 2019-04-11 | 215.55 |
| 2019-04-10 | 222.50 |
| 2019-04-09 | 226.30 |
| 2019-04-08 | 215.55 |
| 2019-04-04 | 211.12 |
| 2019-04-03 | 211.12 |
| 2019-04-02 | 216.81 |
| 2019-04-01 | 219.34 |
| 2019-03-29 | 211.12 |
| 2019-03-28 | 216.81 |
| 2019-03-27 | 214.92 |
| 2019-03-26 | 219.34 |
| 2019-03-25 | 233.25 |
| 2019-03-22 | 233.25 |
| 2019-03-21 | 230.73 |
| 2019-03-20 | 226.93 |
| 2019-03-19 | 227.56 |
| 2019-03-18 | 230.09 |
| 2019-03-15 | 228.83 |
| 2019-03-14 | 216.18 |
| 2019-03-13 | 213.65 |
| 2019-03-12 | 221.24 |
| 2019-03-11 | 214.92 |
| 2019-03-08 | 214.92 |
| 2019-03-07 | 223.14 |
| 2019-03-06 | 235.15 |
| 2019-03-05 | 231.36 |
| 2019-03-04 | 233.89 |
| 2019-03-01 | 219.34 |
| 2019-02-28 | 211.12 |
| 2019-02-27 | 215.55 |
| 2019-02-26 | 218.71 |
| 2019-02-25 | 217.45 |
| 2019-02-22 | 217.45 |
| 2019-02-21 | 216.81 |
| 2019-02-20 | 214.92 |
| 2019-02-19 | 221.87 |
| 2019-02-18 | 222.50 |
| 2019-02-15 | 209.86 |
| 2019-02-14 | 212.39 |
| 2019-02-13 | 208.59 |
| 2019-02-12 | 200.37 |
| 2019-02-11 | 177.61 |
| 2019-02-08 | 182.03 |
| 2019-02-04 | 165.59 |
| 2019-02-01 | 165.59 |
| 2019-01-31 | 163.70 |
| 2019-01-30 | 158.64 |
| 2019-01-29 | 156.11 |
| 2019-01-28 | 154.21 |
| 2019-01-25 | 153.58 |
| 2019-01-24 | 153.58 |
| 2019-01-23 | 147.25 |
| 2019-01-22 | 147.25 |
| 2019-01-21 | 152.94 |
| 2019-01-18 | 151.05 |
| 2019-01-17 | 143.46 |
| 2019-01-16 | 137.14 |
| 2019-01-15 | 129.55 |
| 2019-01-14 | 127.02 |
| 2019-01-11 | 124.49 |
| 2019-01-10 | 116.27 |
| 2019-01-09 | 115.00 |
| 2019-01-08 | 112.47 |
| 2019-01-07 | 108.68 |
| 2019-01-04 | 111.84 |
| 2019-01-03 | 108.68 |
| 2019-01-02 | 115.00 |
| 2018-12-31 | 126.39 |
| 2018-12-28 | 121.96 |
| 2018-12-27 | 119.43 |
| 2018-12-24 | 123.22 |
| 2018-12-21 | 123.86 |
| 2018-12-20 | 123.22 |
| 2018-12-19 | 133.34 |
| 2018-12-18 | 130.81 |
| 2018-12-17 | 132.71 |
| 2018-12-14 | 130.81 |
| 2018-12-13 | 140.93 |
| 2018-12-12 | 133.97 |
| 2018-12-11 | 137.14 |
| 2018-12-10 | 134.61 |
| 2018-12-07 | 142.19 |
| 2018-12-06 | 145.36 |
| 2018-12-05 | 154.84 |
| 2018-12-04 | 160.53 |
| 2018-12-03 | 160.53 |
| 2018-11-30 | 152.94 |
| 2018-11-29 | 147.89 |
| 2018-11-28 | 143.46 |
| 2018-11-27 | 140.30 |
| 2018-11-26 | 141.56 |
| 2018-11-23 | 133.97 |
| 2018-11-22 | 141.56 |
| 2018-11-21 | 141.56 |
| 2018-11-20 | 144.09 |
| 2018-11-19 | 151.68 |
| 2018-11-16 | 151.68 |
| 2018-11-15 | 153.58 |
| 2018-11-14 | 158.00 |
| 2018-11-13 | 160.53 |
| 2018-11-12 | 161.17 |
| 2018-11-09 | 158.64 |
| 2018-11-08 | 161.80 |
| 2018-11-07 | 161.17 |
| 2018-11-06 | 160.53 |
| 2018-11-05 | 154.21 |
| 2018-11-02 | 160.53 |
| 2018-11-01 | 149.15 |
| 2018-10-31 | 140.30 |
| 2018-10-30 | 140.30 |
| 2018-10-29 | 145.36 |
| 2018-10-26 | 148.52 |
| 2018-10-25 | 156.11 |
| 2018-10-24 | 163.70 |
| 2018-10-23 | 169.39 |
| 2018-10-22 | 173.81 |
| 2018-10-19 | 158.00 |
| 2018-10-18 | 158.64 |
| 2018-10-16 | 154.21 |
| 2018-10-15 | 161.17 |
| 2018-10-12 | 162.43 |
| 2018-10-11 | 158.64 |
| 2018-10-10 | 184.56 |
| 2018-10-09 | 182.03 |
| 2018-10-08 | 185.20 |
| 2018-10-05 | 186.46 |
| 2018-10-04 | 198.48 |
| 2018-10-03 | 204.17 |
| 2018-10-02 | 204.17 |
| 2018-09-28 | 220.61 |
| 2018-09-27 | 216.18 |
| 2018-09-26 | 229.46 |
| 2018-09-24 | 239.58 |
| 2018-09-21 | 249.70 |
| 2018-09-20 | 215.55 |
| 2018-09-19 | 211.75 |
| 2018-09-18 | 202.90 |
| 2018-09-17 | 202.27 |
| 2018-09-14 | 209.86 |
| 2018-09-13 | 206.70 |
| 2018-09-12 | 205.43 |
| 2018-09-11 | 211.12 |
| 2018-09-10 | 213.02 |
| 2018-09-07 | 216.81 |
| 2018-09-06 | 214.92 |
| 2018-09-05 | 224.40 |
| 2018-09-04 | 231.99 |
| 2018-09-03 | 227.56 |
| 2018-08-31 | 241.48 |
| 2018-08-30 | 229.46 |
| 2018-08-29 | 240.84 |
| 2018-08-28 | 229.46 |
| 2018-08-27 | 230.09 |
| 2018-08-24 | 228.20 |
| 2018-08-23 | 228.83 |
| 2018-08-22 | 231.99 |
| 2018-08-21 | 231.36 |
| 2018-08-20 | 216.18 |
| 2018-08-17 | 216.18 |
| 2018-08-16 | 216.18 |
| 2018-08-15 | 213.02 |
| 2018-08-14 | 225.03 |
| 2018-08-13 | 218.71 |
| 2018-08-10 | 221.24 |
| 2018-08-09 | 221.24 |
| 2018-08-08 | 211.12 |
| 2018-08-07 | 213.02 |
| 2018-08-06 | 201.64 |
| 2018-08-03 | 214.28 |
| 2018-08-02 | 221.24 |
| 2018-08-01 | 229.46 |
| 2018-07-31 | 231.99 |
| 2018-07-30 | 226.93 |
| 2018-07-27 | 230.09 |
| 2018-07-26 | 232.62 |
| 2018-07-25 | 230.73 |
| 2018-07-24 | 235.15 |
| 2018-07-23 | 230.73 |
| 2018-07-20 | 234.52 |
| 2018-07-19 | 238.31 |
| 2018-07-18 | 239.58 |
| 2018-07-17 | 248.43 |
| 2018-07-16 | 262.98 |
| 2018-07-13 | 272.46 |
| 2018-07-12 | 236.48 |
| 2018-07-11 | 228.30 |
| 2018-07-10 | 225.79 |
| 2018-07-09 | 225.16 |
| 2018-07-06 | 220.75 |
| 2018-07-05 | 228.30 |
| 2018-07-04 | 239.62 |
| 2018-07-03 | 242.14 |
| 2018-06-29 | 247.17 |
| 2018-06-28 | 232.70 |
| 2018-06-27 | 230.82 |
| 2018-06-26 | 235.22 |
| 2018-06-25 | 244.03 |
| 2018-06-22 | 249.06 |
| 2018-06-21 | 240.88 |
| 2018-06-20 | 242.77 |
| 2018-06-19 | 227.04 |
| 2018-06-15 | 243.40 |
| 2018-06-14 | 252.20 |
| 2018-06-13 | 254.72 |
| 2018-06-12 | 263.52 |
| 2018-06-11 | 257.23 |
| 2018-06-08 | 257.86 |
| 2018-06-07 | 265.41 |
| 2018-06-06 | 264.78 |
| 2018-06-05 | 263.52 |
| 2018-06-04 | 286.79 |
| 2018-06-01 | 289.94 |
| 2018-05-31 | 288.68 |
| 2018-05-30 | 310.69 |
| 2018-05-29 | 310.06 |
| 2018-05-28 | 330.19 |
| 2018-05-25 | 299.37 |
| 2018-05-24 | 298.74 |
| 2018-05-23 | 297.48 |
| 2018-05-21 | 291.19 |
| 2018-05-18 | 293.71 |
| 2018-05-17 | 293.08 |
| 2018-05-16 | 294.97 |
| 2018-05-15 | 288.68 |
| 2018-05-14 | 291.19 |
| 2018-05-11 | 268.55 |
| 2018-05-10 | 268.55 |
| 2018-05-09 | 256.60 |
| 2018-05-08 | 257.23 |
| 2018-05-07 | 261.64 |
| 2018-05-04 | 266.04 |
| 2018-05-03 | 265.41 |
| 2018-05-02 | 266.04 |
| 2018-04-30 | 270.44 |
| 2018-04-27 | 271.07 |
| 2018-04-26 | 242.14 |
| 2018-04-25 | 249.69 |
| 2018-04-24 | 240.25 |
| 2018-04-23 | 221.38 |
| 2018-04-20 | 222.01 |
| 2018-04-19 | 201.89 |
| 2018-04-18 | 199.37 |
| 2018-04-17 | 213.84 |
| 2018-04-16 | 214.47 |
| 2018-04-13 | 214.47 |
| 2018-04-12 | 223.90 |
| 2018-04-11 | 214.47 |
| 2018-04-10 | 217.61 |
| 2018-04-09 | 215.72 |
| 2018-04-06 | 211.95 |
| 2018-04-04 | 218.87 |
| 2018-04-03 | 214.47 |
| 2018-03-29 | 215.72 |
| 2018-03-28 | 215.72 |
| 2018-03-27 | 221.38 |
| 2018-03-26 | 215.72 |
| 2018-03-23 | 213.21 |
| 2018-03-22 | 223.27 |
| 2018-03-21 | 223.90 |
| 2018-03-20 | 233.96 |
| 2018-03-19 | 221.38 |
| 2018-03-16 | 252.20 |
| 2018-03-15 | 294.34 |
| 2018-03-14 | 282.39 |
| 2018-03-13 | 269.18 |
| 2018-03-12 | 265.41 |
| 2018-03-09 | 271.70 |
| 2018-03-08 | 272.96 |
| 2018-03-07 | 264.78 |
| 2018-03-06 | 266.04 |
| 2018-03-05 | 257.23 |
| 2018-03-02 | 258.49 |
| 2018-03-01 | 256.60 |
| 2018-02-28 | 234.59 |
| 2018-02-27 | 233.96 |
| 2018-02-26 | 231.45 |
| 2018-02-23 | 235.85 |
| 2018-02-22 | 230.19 |
| 2018-02-21 | 236.48 |
| 2018-02-20 | 237.74 |
| 2018-02-15 | 210.06 |
| 2018-02-14 | 201.89 |
| 2018-02-13 | 191.82 |
| 2018-02-12 | 177.99 |
| 2018-02-09 | 171.07 |
| 2018-02-08 | 193.71 |
| 2018-02-07 | 180.50 |
| 2018-02-06 | 179.87 |
| 2018-02-05 | 201.89 |
| 2018-02-02 | 201.26 |
| 2018-02-01 | 203.14 |
| 2018-01-31 | 207.55 |
| 2018-01-30 | 206.29 |
| 2018-01-29 | 201.89 |
| 2018-01-26 | 196.86 |
| 2018-01-25 | 193.08 |
| 2018-01-24 | 200.00 |
| 2018-01-23 | 192.45 |
| 2018-01-22 | 176.73 |
| 2018-01-19 | 163.52 |
| 2018-01-18 | 162.26 |
| 2018-01-17 | 171.70 |
| 2018-01-16 | 171.70 |
| 2018-01-15 | 165.41 |
| 2018-01-12 | 166.04 |
| 2018-01-11 | 159.75 |
| 2018-01-10 | 166.67 |
| 2018-01-09 | 164.15 |
| 2018-01-08 | 165.41 |
| 2018-01-05 | 166.04 |
| 2018-01-04 | 161.64 |
| 2018-01-03 | 144.65 |
| 2018-01-02 | 137.11 |
| 2017-12-29 | 139.62 |
| 2017-12-28 | 125.79 |
| 2017-12-27 | 128.93 |
| 2017-12-22 | 111.95 |
| 2017-12-21 | 104.40 |
| 2017-12-20 | 98.11 |
| 2017-12-19 | 94.97 |
| 2017-12-18 | 98.74 |
| 2017-12-15 | 100.63 |
| 2017-12-14 | 101.89 |
| 2017-12-13 | 94.97 |
| 2017-12-12 | 95.60 |
| 2017-12-11 | 99.37 |
| 2017-12-08 | 91.82 |
| 2017-12-07 | 91.19 |
| 2017-12-06 | 89.94 |
| 2017-12-05 | 93.71 |
| 2017-12-04 | 96.23 |
| 2017-12-01 | 96.23 |
| 2017-11-30 | 96.86 |
| 2017-11-29 | 103.14 |
| 2017-11-28 | 97.48 |
| 2017-11-27 | 101.26 |
| 2017-11-24 | 105.66 |
| 2017-11-23 | 103.77 |
| 2017-11-22 | 110.69 |
| 2017-11-21 | 113.84 |
| 2017-11-20 | 108.18 |
| 2017-11-17 | 110.69 |
| 2017-11-16 | 111.95 |
| 2017-11-15 | 109.43 |
| 2017-11-14 | 106.29 |
| 2017-11-13 | 104.40 |
| 2017-11-10 | 105.03 |
| 2017-11-09 | 97.48 |
| 2017-11-08 | 84.91 |
| 2017-11-07 | 86.79 |
| 2017-11-06 | 83.02 |
| 2017-11-03 | 77.99 |
| 2017-11-02 | 82.39 |
| 2017-11-01 | 80.50 |
| 2017-10-31 | 80.50 |
| 2017-10-30 | 80.50 |
| 2017-10-27 | 79.25 |
| 2017-10-26 | 81.76 |
| 2017-10-25 | 84.28 |
| 2017-10-24 | 83.02 |
| 2017-10-23 | 83.65 |
| 2017-10-20 | 79.87 |
| 2017-10-19 | 81.13 |
| 2017-10-18 | 79.87 |
| 2017-10-17 | 81.13 |
| 2017-10-16 | 83.02 |
| 2017-10-13 | 85.53 |
| 2017-10-12 | 85.53 |
| 2017-10-11 | 82.39 |
| 2017-10-10 | 76.10 |
| 2017-10-09 | 70.44 |
| 2017-10-06 | 68.55 |
| 2017-10-04 | 69.81 |
| 2017-10-03 | 70.44 |
| 2017-09-29 | 70.44 |
| 2017-09-28 | 70.44 |
| 2017-09-27 | 69.81 |
| 2017-09-26 | 69.18 |
| 2017-09-25 | 69.81 |
| 2017-09-22 | 77.36 |
| 2017-09-21 | 79.87 |
| 2017-09-20 | 82.39 |
| 2017-09-19 | 82.39 |
| 2017-09-18 | 81.13 |
| 2017-09-15 | 82.39 |
| 2017-09-14 | 83.02 |
| 2017-09-13 | 81.76 |
| 2017-09-12 | 84.28 |
| 2017-09-11 | 83.65 |
| 2017-09-08 | 70.44 |
| 2017-09-07 | 67.30 |
| 2017-09-06 | 70.44 |
| 2017-09-05 | 70.44 |
| 2017-09-04 | 70.44 |
| 2017-09-01 | 74.21 |
| 2017-08-31 | 67.30 |
| 2017-08-30 | 67.92 |
| 2017-08-29 | 67.92 |
| 2017-08-28 | 67.92 |
| 2017-08-25 | 71.07 |
| 2017-08-24 | 69.81 |
| 2017-08-22 | 69.81 |
| 2017-08-21 | 72.33 |
| 2017-08-18 | 69.18 |
| 2017-08-17 | 74.21 |
| 2017-08-16 | 70.44 |
| 2017-08-15 | 59.75 |
| 2017-08-14 | 62.26 |
| 2017-08-11 | 61.64 |
| 2017-08-10 | 54.09 |
| 2017-08-09 | 40.25 |
| 2017-08-08 | 40.88 |
| 2017-08-07 | 38.36 |
| 2017-08-04 | 37.74 |
| 2017-08-03 | 32.08 |
| 2017-08-02 | 30.82 |
| 2017-08-01 | 30.19 |
| 2017-07-31 | 32.70 |
| 2017-07-28 | 30.82 |
| 2017-07-27 | 35.22 |
| 2017-07-26 | 35.22 |
| 2017-07-25 | 34.59 |
| 2017-07-24 | 32.70 |
| 2017-07-21 | 34.59 |
| 2017-07-20 | 34.59 |
| 2017-07-19 | 33.96 |
| 2017-07-18 | 34.59 |
| 2017-07-17 | 33.33 |
| 2017-07-14 | 35.85 |
| 2017-07-13 | 37.11 |
| 2017-07-12 | 32.08 |
| 2017-07-11 | 31.45 |
| 2017-07-10 | 28.93 |
| 2017-07-07 | 29.56 |
| 2017-07-06 | 28.93 |
| 2017-07-05 | 30.19 |
| 2017-07-04 | 28.93 |
| 2017-07-03 | 29.56 |
| 2017-06-30 | 28.93 |
| 2017-06-29 | 28.93 |
| 2017-06-28 | 27.04 |
| 2017-06-27 | 30.82 |
| 2017-06-26 | 31.45 |
| 2017-06-23 | 32.08 |
| 2017-06-22 | 32.08 |
| 2017-06-21 | 31.45 |
| 2017-06-20 | 33.33 |
| 2017-06-19 | 35.22 |
| 2017-06-16 | 33.96 |
| 2017-06-15 | 35.85 |
| 2017-06-14 | 35.22 |
| 2017-06-13 | 35.85 |
| 2017-06-12 | 37.74 |
| 2017-06-09 | 37.74 |
| 2017-06-08 | 37.74 |
| 2017-06-07 | 37.74 |
| 2017-06-06 | 37.11 |
| 2017-06-05 | 35.85 |
| 2017-06-02 | 37.11 |
| 2017-06-01 | 38.36 |
| 2017-05-31 | 37.74 |
| 2017-05-29 | 38.99 |
| 2017-05-26 | 37.74 |
| 2017-05-25 | 38.36 |
| 2017-05-24 | 37.74 |
| 2017-05-23 | 37.11 |
| 2017-05-22 | 38.36 |
| 2017-05-19 | 39.62 |
| 2017-05-18 | 38.36 |
| 2017-05-17 | 38.99 |
| 2017-05-16 | 41.51 |
| 2017-05-15 | 42.14 |
| 2017-05-12 | 37.74 |
| 2017-05-11 | 37.11 |
| 2017-05-10 | 38.36 |
| 2017-05-09 | 38.99 |
| 2017-05-08 | 32.70 |
| 2017-05-05 | 30.82 |
| 2017-05-04 | 31.45 |
| 2017-05-02 | 32.08 |
| 2017-04-28 | 32.70 |
| 2017-04-27 | 34.59 |
| 2017-04-26 | 34.59 |
| 2017-04-25 | 32.70 |
| 2017-04-24 | 28.93 |
| 2017-04-21 | 27.04 |
| 2017-04-20 | 28.93 |
| 2017-04-19 | 25.79 |
| 2017-04-18 | 28.30 |
| 2017-04-13 | 29.56 |
| 2017-04-12 | 21.38 |
| 2017-04-11 | 17.61 |
| 2017-04-10 | 18.24 |
| 2017-04-07 | 18.24 |
| 2017-04-06 | 19.50 |
| 2017-04-05 | 18.87 |
| 2017-04-03 | 18.87 |
| 2017-03-31 | 20.13 |
| 2017-03-30 | 18.87 |
| 2017-03-29 | 18.24 |
| 2017-03-28 | 22.64 |
| 2017-03-27 | 23.90 |
| 2017-03-24 | 23.27 |
| 2017-03-23 | 13.21 |
| 2017-03-22 | 13.21 |
| 2017-03-21 | 13.21 |
| 2017-03-20 | 13.21 |
| 2017-03-17 | 14.47 |
| 2017-03-16 | 14.47 |
| 2017-03-15 | 13.21 |
| 2017-03-14 | 16.35 |
| 2017-03-13 | 13.21 |
| 2017-03-10 | 12.58 |
| 2017-03-09 | 11.32 |
| 2017-03-08 | 13.21 |
| 2017-03-07 | 12.58 |
| 2017-03-06 | 16.35 |
| 2017-03-03 | 11.32 |
| 2017-03-02 | 9.43 |
| 2017-03-01 | 5.66 |
| 2017-02-28 | 5.03 |
| 2017-02-27 | 8.81 |
| 2017-02-24 | 8.81 |
| 2017-02-23 | 6.92 |
| 2017-02-22 | 0.63 |
| 2017-02-21 | -0.63 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | -0.63 |
| 2017-02-16 | 0.63 |
| 2017-02-15 | 1.26 |
| 2017-02-14 | 1.89 |
| 2017-02-13 | 0.63 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -5.03 |
| 2017-02-08 | -6.92 |
| 2017-02-07 | -7.55 |
| 2017-02-06 | -8.18 |
| 2017-02-03 | -7.55 |
| 2017-02-02 | -5.66 |
| 2017-02-01 | -5.66 |
| 2017-01-27 | -5.66 |
| 2017-01-26 | -7.55 |
| 2017-01-25 | -6.92 |
| 2017-01-24 | -6.29 |
| 2017-01-23 | -4.40 |
| 2017-01-20 | -5.66 |
| 2017-01-19 | -5.66 |
| 2017-01-18 | -3.77 |
| 2017-01-17 | -4.40 |
| 2017-01-16 | -6.29 |
| 2017-01-13 | -4.40 |
| 2017-01-12 | -4.40 |
| 2017-01-11 | -5.03 |
| 2017-01-10 | -5.66 |
| 2017-01-09 | -5.03 |
| 2017-01-06 | -6.29 |
| 2017-01-05 | -5.66 |
| 2017-01-04 | -5.03 |
| 2017-01-03 | -4.40 |
| 2016-12-30 | -4.40 |
| 2016-12-29 | -6.92 |
| 2016-12-28 | -8.18 |
| 2016-12-23 | -10.06 |
| 2016-12-22 | -10.06 |
| 2016-12-21 | -7.55 |
| 2016-12-20 | -8.81 |
| 2016-12-19 | -8.18 |
| 2016-12-16 | -8.18 |
| 2016-12-15 | -6.92 |
| 2016-12-14 | -8.81 |
| 2016-12-13 | -7.55 |
| 2016-12-12 | -7.55 |
| 2016-12-09 | -5.66 |
| 2016-12-08 | -5.66 |
| 2016-12-07 | -4.40 |
| 2016-12-06 | -3.14 |
| 2016-12-05 | -3.14 |
| 2016-12-02 | -3.77 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 1.89 |
| 2016-11-29 | -2.52 |
| 2016-11-28 | -6.92 |
| 2016-11-25 | -6.29 |
| 2016-11-24 | -5.66 |
| 2016-11-23 | -4.40 |
| 2016-11-22 | -3.77 |
| 2016-11-21 | -9.43 |
| 2016-11-18 | -7.55 |
| 2016-11-17 | -6.29 |
| 2016-11-16 | -3.77 |
| 2016-11-15 | -1.26 |
| 2016-11-14 | -0.63 |
| 2016-11-11 | -3.14 |
| 2016-11-10 | -3.77 |
| 2016-11-09 | -1.89 |
| 2016-11-08 | -1.26 |
| 2016-11-07 | -0.63 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -3.77 |
| 2016-11-01 | 0.63 |
| 2016-10-31 | 1.89 |
| 2016-10-28 | -2.52 |
| 2016-10-27 | -0.63 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | -1.26 |
| 2016-10-20 | -2.52 |
| 2016-10-19 | -2.52 |
| 2016-10-18 | -3.77 |
| 2016-10-17 | -4.40 |
| 2016-10-14 | -1.89 |
| 2016-10-13 | -2.52 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 0.63 |
| 2016-10-07 | 0.63 |
| 2016-10-06 | 1.26 |
| 2016-10-05 | 1.89 |
| 2016-10-04 | 1.26 |
| 2016-10-03 | 3.14 |
| 2016-09-30 | 3.14 |
| 2016-09-29 | 0.63 |
| 2016-09-28 | 0.63 |
| 2016-09-27 | 0.63 |
| 2016-09-26 | 0.63 |
| 2016-09-23 | 2.52 |
| 2016-09-22 | 3.14 |
| 2016-09-21 | 1.26 |
| 2016-09-20 | 2.52 |
| 2016-09-19 | 3.14 |
| 2016-09-15 | 3.14 |
| 2016-09-14 | 0.63 |
| 2016-09-13 | 3.14 |
| 2016-09-12 | 2.52 |
| 2016-09-09 | 4.40 |
| 2016-09-08 | 4.40 |
| 2016-09-07 | 5.03 |
| 2016-09-06 | 4.40 |
| 2016-09-05 | 1.26 |
| 2016-09-02 | 1.26 |
| 2016-09-01 | -3.14 |
| 2016-08-31 | -3.77 |
| 2016-08-30 | 2.52 |
| 2016-08-29 | 2.52 |
| 2016-08-26 | 0.63 |
| 2016-08-25 | -3.14 |
| 2016-08-24 | -3.77 |
| 2016-08-23 | -3.14 |
| 2016-08-22 | -3.14 |
| 2016-08-19 | -3.14 |
| 2016-08-18 | -4.40 |
| 2016-08-17 | -8.81 |
| 2016-08-16 | -10.69 |
| 2016-08-15 | -11.32 |
| 2016-08-12 | -10.06 |
| 2016-08-11 | -9.43 |
| 2016-08-10 | -9.43 |
| 2016-08-09 | -9.43 |
| 2016-08-08 | -11.32 |
| 2016-08-05 | -12.58 |
| 2016-08-04 | -12.58 |
| 2016-08-03 | -12.58 |
| 2016-08-01 | -10.69 |
| 2016-07-29 | -10.06 |
| 2016-07-28 | -8.81 |
| 2016-07-27 | -8.81 |
| 2016-07-26 | -8.18 |
| 2016-07-25 | -6.92 |
| 2016-07-22 | -6.29 |
| 2016-07-21 | -5.66 |
| 2016-07-20 | -5.03 |
| 2016-07-19 | -5.66 |
| 2016-07-18 | -3.77 |
| 2016-07-15 | -6.29 |
| 2016-07-14 | -8.81 |
| 2016-07-13 | -10.69 |
| 2016-07-12 | -10.69 |
| 2016-07-11 | -10.69 |
| 2016-07-08 | -10.69 |
| 2016-07-07 | -11.95 |
| 2016-07-06 | -14.47 |
| 2016-07-05 | -14.47 |
| 2016-07-04 | -15.09 |
| 2016-06-30 | -13.21 |
| 2016-06-29 | -12.58 |
| 2016-06-28 | -13.84 |
| 2016-06-27 | -14.47 |
| 2016-06-24 | -14.47 |
| 2016-06-23 | -11.32 |
| 2016-06-22 | -13.21 |
| 2016-06-21 | -12.58 |
| 2016-06-20 | -13.21 |
| 2016-06-17 | -11.32 |
| 2016-06-16 | -10.69 |
| 2016-06-15 | -9.43 |
| 2016-06-14 | -9.43 |
| 2016-06-13 | -7.55 |
| 2016-06-10 | -6.92 |
| 2016-06-08 | -6.29 |
| 2016-06-07 | -6.29 |
| 2016-06-06 | -6.29 |
| 2016-06-03 | -5.66 |
| 2016-06-02 | -5.66 |
| 2016-06-01 | -6.29 |
| 2016-05-31 | -3.14 |
| 2016-05-30 | -6.29 |
| 2016-05-27 | -6.29 |
| 2016-05-26 | -3.77 |
| 2016-05-25 | -5.66 |
| 2016-05-24 | -5.66 |
| 2016-05-23 | -5.66 |
| 2016-05-20 | -5.66 |
| 2016-05-19 | -6.92 |
| 2016-05-18 | -5.66 |
| 2016-05-17 | -5.66 |
| 2016-05-16 | -5.66 |
| 2016-05-13 | -5.66 |
| 2016-05-12 | -3.77 |
| 2016-05-11 | -3.77 |
| 2016-05-10 | -4.40 |
| 2016-05-09 | -3.77 |
| 2016-05-06 | -3.77 |
| 2016-05-05 | -1.89 |
| 2016-05-04 | 0.63 |
| 2016-05-03 | -0.63 |
| 2016-04-29 | 3.77 |
| 2016-04-28 | -3.77 |
| 2016-04-27 | -5.66 |
| 2016-04-26 | -3.77 |
| 2016-04-25 | -5.66 |
| 2016-04-22 | -5.66 |
| 2016-04-21 | -5.66 |
| 2016-04-20 | -5.66 |
| 2016-04-19 | -6.29 |
| 2016-04-18 | -4.40 |
| 2016-04-15 | -6.29 |
| 2016-04-14 | -3.14 |
| 2016-04-13 | -1.89 |
| 2016-04-12 | -5.03 |
| 2016-04-11 | -1.89 |
| 2016-04-08 | -5.03 |
| 2016-04-07 | -0.63 |
| 2016-04-06 | -1.26 |
| 2016-04-05 | 1.89 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 5.03 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy