Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2026-02-25 | -61.82 |
| 2026-02-24 | -61.38 |
| 2026-02-23 | -61.38 |
| 2026-02-20 | -62.25 |
| 2026-02-16 | -62.25 |
| 2026-02-13 | -62.25 |
| 2026-02-12 | -62.03 |
| 2026-02-11 | -62.03 |
| 2026-02-10 | -62.03 |
| 2026-02-09 | -62.03 |
| 2026-02-06 | -62.03 |
| 2026-02-05 | -62.03 |
| 2026-02-04 | -62.03 |
| 2026-02-03 | -62.03 |
| 2026-02-02 | -61.38 |
| 2026-01-30 | -60.52 |
| 2026-01-29 | -60.52 |
| 2026-01-28 | -59.86 |
| 2026-01-27 | -60.30 |
| 2026-01-26 | -60.95 |
| 2026-01-23 | -61.38 |
| 2026-01-22 | -61.38 |
| 2026-01-21 | -61.17 |
| 2026-01-20 | -61.17 |
| 2026-01-19 | -61.17 |
| 2026-01-16 | -61.17 |
| 2026-01-15 | -61.17 |
| 2026-01-14 | -61.17 |
| 2026-01-13 | -60.95 |
| 2026-01-12 | -61.60 |
| 2026-01-09 | -62.03 |
| 2026-01-08 | -63.12 |
| 2026-01-07 | -63.12 |
| 2026-01-06 | -60.95 |
| 2026-01-05 | -60.08 |
| 2026-01-02 | -60.08 |
| 2025-12-31 | -60.95 |
| 2025-12-30 | -60.95 |
| 2025-12-29 | -57.04 |
| 2025-12-24 | -56.61 |
| 2025-12-23 | -55.53 |
| 2025-12-22 | -55.53 |
| 2025-12-19 | -55.53 |
| 2025-12-18 | -55.53 |
| 2025-12-17 | -55.53 |
| 2025-12-16 | -55.53 |
| 2025-12-15 | -55.53 |
| 2025-12-12 | -54.87 |
| 2025-12-11 | -54.87 |
| 2025-12-10 | -54.66 |
| 2025-12-09 | -54.44 |
| 2025-12-08 | -54.44 |
| 2025-12-05 | -54.44 |
| 2025-12-04 | -54.44 |
| 2025-12-03 | -56.61 |
| 2025-12-02 | -56.61 |
| 2025-12-01 | -56.61 |
| 2025-11-28 | -55.31 |
| 2025-11-27 | -55.31 |
| 2025-11-26 | -55.31 |
| 2025-11-25 | -55.31 |
| 2025-11-24 | -55.96 |
| 2025-11-21 | -55.09 |
| 2025-11-20 | -55.09 |
| 2025-11-19 | -55.09 |
| 2025-11-18 | -55.09 |
| 2025-11-17 | -54.22 |
| 2025-11-14 | -54.22 |
| 2025-11-13 | -56.61 |
| 2025-11-12 | -56.61 |
| 2025-11-11 | -56.83 |
| 2025-11-10 | -56.83 |
| 2025-11-07 | -56.61 |
| 2025-11-06 | -58.35 |
| 2025-11-05 | -57.48 |
| 2025-11-04 | -57.48 |
| 2025-11-03 | -57.48 |
| 2025-10-31 | -57.48 |
| 2025-10-30 | -57.48 |
| 2025-10-28 | -57.04 |
| 2025-10-27 | -57.04 |
| 2025-10-24 | -56.61 |
| 2025-10-23 | -56.61 |
| 2025-10-22 | -56.39 |
| 2025-10-21 | -56.39 |
| 2025-10-20 | -56.83 |
| 2025-10-17 | -57.04 |
| 2025-10-16 | -57.04 |
| 2025-10-15 | -56.61 |
| 2025-10-14 | -56.61 |
| 2025-10-13 | -56.61 |
| 2025-10-10 | -56.61 |
| 2025-10-09 | -56.61 |
| 2025-10-08 | -56.83 |
| 2025-10-06 | -56.83 |
| 2025-10-03 | -55.31 |
| 2025-10-02 | -55.31 |
| 2025-09-30 | -55.53 |
| 2025-09-29 | -56.61 |
| 2025-09-26 | -56.61 |
| 2025-09-25 | -56.18 |
| 2025-09-24 | -56.39 |
| 2025-09-23 | -56.39 |
| 2025-09-22 | -56.18 |
| 2025-09-19 | -56.18 |
| 2025-09-18 | -56.18 |
| 2025-09-17 | -56.61 |
| 2025-09-16 | -58.78 |
| 2025-09-15 | -58.78 |
| 2025-09-12 | -59.21 |
| 2025-09-11 | -63.77 |
| 2025-09-10 | -63.77 |
| 2025-09-09 | -63.77 |
| 2025-09-08 | -63.77 |
| 2025-09-05 | -63.55 |
| 2025-09-04 | -63.55 |
| 2025-09-03 | -63.99 |
| 2025-09-02 | -64.42 |
| 2025-09-01 | -64.42 |
| 2025-08-29 | -64.20 |
| 2025-08-28 | -64.85 |
| 2025-08-27 | -64.85 |
| 2025-08-26 | -64.20 |
| 2025-08-25 | -64.20 |
| 2025-08-22 | -64.42 |
| 2025-08-21 | -64.42 |
| 2025-08-20 | -64.42 |
| 2025-08-19 | -64.42 |
| 2025-08-18 | -64.42 |
| 2025-08-15 | -64.42 |
| 2025-08-14 | -64.42 |
| 2025-08-13 | -64.42 |
| 2025-08-12 | -63.99 |
| 2025-08-11 | -63.99 |
| 2025-08-08 | -63.99 |
| 2025-08-07 | -63.99 |
| 2025-08-06 | -63.99 |
| 2025-08-05 | -64.42 |
| 2025-08-04 | -63.99 |
| 2025-08-01 | -63.99 |
| 2025-07-31 | -63.12 |
| 2025-07-30 | -63.77 |
| 2025-07-29 | -64.20 |
| 2025-07-28 | -64.20 |
| 2025-07-25 | -64.20 |
| 2025-07-24 | -63.99 |
| 2025-07-23 | -64.20 |
| 2025-07-22 | -63.34 |
| 2025-07-21 | -63.34 |
| 2025-07-18 | -62.68 |
| 2025-07-17 | -64.20 |
| 2025-07-16 | -63.34 |
| 2025-07-15 | -63.99 |
| 2025-07-14 | -64.42 |
| 2025-07-11 | -64.42 |
| 2025-07-10 | -65.29 |
| 2025-07-09 | -65.29 |
| 2025-07-08 | -65.29 |
| 2025-07-07 | -65.29 |
| 2025-07-04 | -65.29 |
| 2025-07-03 | -63.99 |
| 2025-07-02 | -64.20 |
| 2025-06-30 | -64.20 |
| 2025-06-27 | -63.77 |
| 2025-06-26 | -63.77 |
| 2025-06-25 | -63.77 |
| 2025-06-24 | -64.64 |
| 2025-06-23 | -65.72 |
| 2025-06-20 | -65.72 |
| 2025-06-19 | -65.72 |
| 2025-06-18 | -65.72 |
| 2025-06-17 | -65.72 |
| 2025-06-16 | -65.29 |
| 2025-06-13 | -65.29 |
| 2025-06-12 | -65.72 |
| 2025-06-11 | -65.72 |
| 2025-06-10 | -65.72 |
| 2025-06-09 | -65.72 |
| 2025-06-06 | -65.72 |
| 2025-06-05 | -65.07 |
| 2025-06-04 | -66.16 |
| 2025-06-03 | -65.29 |
| 2025-06-02 | -65.29 |
| 2025-05-30 | -65.29 |
| 2025-05-29 | -65.29 |
| 2025-05-28 | -65.07 |
| 2025-05-27 | -64.85 |
| 2025-05-26 | -64.42 |
| 2025-05-23 | -64.42 |
| 2025-05-22 | -64.42 |
| 2025-05-21 | -63.77 |
| 2025-05-20 | -64.85 |
| 2025-05-19 | -64.85 |
| 2025-05-16 | -64.42 |
| 2025-05-15 | -63.55 |
| 2025-05-14 | -62.47 |
| 2025-05-13 | -63.77 |
| 2025-05-12 | -63.77 |
| 2025-05-09 | -63.55 |
| 2025-05-08 | -63.55 |
| 2025-05-07 | -63.55 |
| 2025-05-06 | -63.55 |
| 2025-05-02 | -65.29 |
| 2025-04-30 | -64.85 |
| 2025-04-29 | -65.72 |
| 2025-04-28 | -69.19 |
| 2025-04-25 | -69.41 |
| 2025-04-24 | -69.41 |
| 2025-04-23 | -69.41 |
| 2025-04-22 | -70.28 |
| 2025-04-17 | -70.28 |
| 2025-04-16 | -70.49 |
| 2025-04-15 | -70.49 |
| 2025-04-14 | -70.06 |
| 2025-04-11 | -70.06 |
| 2025-04-10 | -69.84 |
| 2025-04-09 | -70.28 |
| 2025-04-08 | -70.28 |
| 2025-04-07 | -71.80 |
| 2025-04-03 | -67.89 |
| 2025-04-02 | -67.89 |
| 2025-04-01 | -68.33 |
| 2025-03-31 | -66.16 |
| 2025-03-28 | -66.16 |
| 2025-03-27 | -65.94 |
| 2025-03-26 | -67.24 |
| 2025-03-25 | -67.24 |
| 2025-03-24 | -66.37 |
| 2025-03-21 | -66.37 |
| 2025-03-20 | -65.94 |
| 2025-03-19 | -66.37 |
| 2025-03-18 | -66.37 |
| 2025-03-17 | -68.11 |
| 2025-03-14 | -69.84 |
| 2025-03-13 | -69.84 |
| 2025-03-12 | -69.84 |
| 2025-03-11 | -69.63 |
| 2025-03-10 | -69.63 |
| 2025-03-07 | -69.63 |
| 2025-03-06 | -69.19 |
| 2025-03-05 | -69.19 |
| 2025-03-04 | -69.19 |
| 2025-03-03 | -69.19 |
| 2025-02-28 | -69.19 |
| 2025-02-27 | -69.19 |
| 2025-02-26 | -69.19 |
| 2025-02-25 | -68.76 |
| 2025-02-24 | -68.33 |
| 2025-02-21 | -69.63 |
| 2025-02-20 | -68.98 |
| 2025-02-19 | -68.54 |
| 2025-02-18 | -68.54 |
| 2025-02-17 | -67.67 |
| 2025-02-14 | -67.67 |
| 2025-02-13 | -67.67 |
| 2025-02-12 | -67.46 |
| 2025-02-11 | -67.46 |
| 2025-02-10 | -67.46 |
| 2025-02-07 | -67.02 |
| 2025-02-06 | -67.02 |
| 2025-02-05 | -66.16 |
| 2025-02-04 | -66.16 |
| 2025-02-03 | -67.46 |
| 2025-01-28 | -66.59 |
| 2025-01-27 | -67.02 |
| 2025-01-24 | -67.02 |
| 2025-01-23 | -66.81 |
| 2025-01-22 | -67.24 |
| 2025-01-21 | -67.02 |
| 2025-01-20 | -66.16 |
| 2025-01-17 | -67.02 |
| 2025-01-16 | -66.16 |
| 2025-01-15 | -66.16 |
| 2025-01-14 | -66.16 |
| 2025-01-13 | -67.46 |
| 2025-01-10 | -67.46 |
| 2025-01-09 | -67.24 |
| 2025-01-08 | -67.46 |
| 2025-01-07 | -67.46 |
| 2025-01-06 | -66.81 |
| 2025-01-03 | -66.37 |
| 2025-01-02 | -65.50 |
| 2024-12-31 | -65.50 |
| 2024-12-30 | -65.50 |
| 2024-12-27 | -65.29 |
| 2024-12-24 | -65.29 |
| 2024-12-23 | -67.67 |
| 2024-12-20 | -65.29 |
| 2024-12-19 | -64.42 |
| 2024-12-18 | -63.55 |
| 2024-12-17 | -63.12 |
| 2024-12-16 | -63.12 |
| 2024-12-13 | -64.64 |
| 2024-12-12 | -64.64 |
| 2024-12-11 | -65.29 |
| 2024-12-10 | -64.85 |
| 2024-12-09 | -64.20 |
| 2024-12-06 | -63.12 |
| 2024-12-05 | -62.47 |
| 2024-12-04 | -62.47 |
| 2024-12-03 | -62.47 |
| 2024-12-02 | -63.99 |
| 2024-11-29 | -62.03 |
| 2024-11-28 | -66.37 |
| 2024-11-27 | -66.37 |
| 2024-11-26 | -66.16 |
| 2024-11-25 | -66.16 |
| 2024-11-22 | -66.81 |
| 2024-11-21 | -66.81 |
| 2024-11-20 | -66.81 |
| 2024-11-19 | -66.81 |
| 2024-11-18 | -67.46 |
| 2024-11-15 | -66.37 |
| 2024-11-14 | -66.37 |
| 2024-11-13 | -67.02 |
| 2024-11-12 | -65.29 |
| 2024-11-11 | -64.85 |
| 2024-11-08 | -64.85 |
| 2024-11-07 | -64.85 |
| 2024-11-06 | -63.34 |
| 2024-11-05 | -63.12 |
| 2024-11-04 | -61.60 |
| 2024-11-01 | -61.60 |
| 2024-10-31 | -61.60 |
| 2024-10-30 | -61.60 |
| 2024-10-29 | -63.12 |
| 2024-10-28 | -63.12 |
| 2024-10-25 | -63.12 |
| 2024-10-24 | -62.68 |
| 2024-10-23 | -63.12 |
| 2024-10-22 | -64.20 |
| 2024-10-21 | -64.20 |
| 2024-10-18 | -62.68 |
| 2024-10-17 | -62.68 |
| 2024-10-16 | -62.68 |
| 2024-10-15 | -64.85 |
| 2024-10-14 | -64.85 |
| 2024-10-10 | -62.90 |
| 2024-10-09 | -63.99 |
| 2024-10-08 | -63.34 |
| 2024-10-07 | -60.73 |
| 2024-10-04 | -63.34 |
| 2024-10-03 | -64.64 |
| 2024-10-02 | -64.20 |
| 2024-09-30 | -64.64 |
| 2024-09-27 | -66.81 |
| 2024-09-26 | -66.16 |
| 2024-09-25 | -66.81 |
| 2024-09-24 | -66.37 |
| 2024-09-23 | -66.37 |
| 2024-09-20 | -66.16 |
| 2024-09-19 | -66.16 |
| 2024-09-17 | -66.16 |
| 2024-09-16 | -66.59 |
| 2024-09-13 | -65.94 |
| 2024-09-12 | -66.37 |
| 2024-09-11 | -66.37 |
| 2024-09-10 | -66.37 |
| 2024-09-09 | -66.37 |
| 2024-09-05 | -66.37 |
| 2024-09-04 | -67.24 |
| 2024-09-03 | -66.81 |
| 2024-09-02 | -66.81 |
| 2024-08-30 | -64.20 |
| 2024-08-29 | -66.16 |
| 2024-08-28 | -66.59 |
| 2024-08-27 | -66.59 |
| 2024-08-26 | -66.59 |
| 2024-08-23 | -66.37 |
| 2024-08-22 | -66.37 |
| 2024-08-21 | -67.02 |
| 2024-08-20 | -65.72 |
| 2024-08-19 | -65.07 |
| 2024-08-16 | -64.85 |
| 2024-08-15 | -64.85 |
| 2024-08-14 | -65.29 |
| 2024-08-13 | -64.85 |
| 2024-08-12 | -64.42 |
| 2024-08-09 | -63.12 |
| 2024-08-08 | -63.77 |
| 2024-08-07 | -64.42 |
| 2024-08-06 | -64.42 |
| 2024-08-05 | -64.85 |
| 2024-08-02 | -61.82 |
| 2024-08-01 | -61.82 |
| 2024-07-31 | -62.03 |
| 2024-07-30 | -62.03 |
| 2024-07-29 | -62.03 |
| 2024-07-26 | -62.03 |
| 2024-07-25 | -60.95 |
| 2024-07-24 | -60.95 |
| 2024-07-23 | -60.95 |
| 2024-07-22 | -60.52 |
| 2024-07-19 | -60.52 |
| 2024-07-18 | -60.52 |
| 2024-07-17 | -60.73 |
| 2024-07-16 | -60.30 |
| 2024-07-15 | -59.86 |
| 2024-07-12 | -59.43 |
| 2024-07-11 | -59.86 |
| 2024-07-10 | -59.65 |
| 2024-07-09 | -59.65 |
| 2024-07-08 | -59.65 |
| 2024-07-05 | -59.65 |
| 2024-07-04 | -59.21 |
| 2024-07-03 | -58.35 |
| 2024-07-02 | -57.69 |
| 2024-06-28 | -57.91 |
| 2024-06-27 | -57.91 |
| 2024-06-26 | -57.91 |
| 2024-06-25 | -57.69 |
| 2024-06-24 | -57.48 |
| 2024-06-21 | -57.48 |
| 2024-06-20 | -56.83 |
| 2024-06-19 | -57.04 |
| 2024-06-18 | -57.04 |
| 2024-06-17 | -57.04 |
| 2024-06-14 | -58.13 |
| 2024-06-13 | -58.13 |
| 2024-06-12 | -57.91 |
| 2024-06-11 | -58.35 |
| 2024-06-07 | -58.35 |
| 2024-06-06 | -58.13 |
| 2024-06-05 | -57.69 |
| 2024-06-04 | -57.69 |
| 2024-06-03 | -57.26 |
| 2024-05-31 | -57.26 |
| 2024-05-30 | -57.69 |
| 2024-05-29 | -58.78 |
| 2024-05-28 | -58.35 |
| 2024-05-27 | -57.69 |
| 2024-05-24 | -57.69 |
| 2024-05-23 | -57.26 |
| 2024-05-22 | -56.83 |
| 2024-05-21 | -57.26 |
| 2024-05-20 | -57.48 |
| 2024-05-17 | -55.96 |
| 2024-05-16 | -57.69 |
| 2024-05-14 | -57.69 |
| 2024-05-13 | -57.04 |
| 2024-05-10 | -57.04 |
| 2024-05-09 | -58.13 |
| 2024-05-08 | -57.26 |
| 2024-05-07 | -57.04 |
| 2024-05-06 | -57.04 |
| 2024-05-03 | -57.48 |
| 2024-05-02 | -54.44 |
| 2024-04-30 | -57.91 |
| 2024-04-29 | -57.91 |
| 2024-04-26 | -59.00 |
| 2024-04-25 | -62.90 |
| 2024-04-24 | -62.90 |
| 2024-04-23 | -62.90 |
| 2024-04-22 | -63.12 |
| 2024-04-19 | -62.47 |
| 2024-04-18 | -62.25 |
| 2024-04-17 | -61.82 |
| 2024-04-16 | -60.95 |
| 2024-04-15 | -60.30 |
| 2024-04-12 | -59.65 |
| 2024-04-11 | -57.04 |
| 2024-04-10 | -55.53 |
| 2024-04-09 | -55.09 |
| 2024-04-08 | -55.09 |
| 2024-04-05 | -54.87 |
| 2024-04-03 | -54.87 |
| 2024-04-02 | -55.96 |
| 2024-03-28 | -55.09 |
| 2024-03-27 | -55.09 |
| 2024-03-26 | -54.87 |
| 2024-03-25 | -54.87 |
| 2024-03-22 | -55.96 |
| 2024-03-21 | -55.31 |
| 2024-03-20 | -54.66 |
| 2024-03-19 | -52.49 |
| 2024-03-18 | -54.44 |
| 2024-03-15 | -54.22 |
| 2024-03-14 | -55.74 |
| 2024-03-13 | -56.61 |
| 2024-03-12 | -57.91 |
| 2024-03-11 | -61.38 |
| 2024-03-08 | -62.03 |
| 2024-03-07 | -62.03 |
| 2024-03-06 | -62.03 |
| 2024-03-05 | -62.47 |
| 2024-03-04 | -61.82 |
| 2024-03-01 | -62.25 |
| 2024-02-29 | -62.25 |
| 2024-02-28 | -61.82 |
| 2024-02-27 | -61.82 |
| 2024-02-26 | -61.82 |
| 2024-02-23 | -61.82 |
| 2024-02-22 | -61.82 |
| 2024-02-21 | -62.03 |
| 2024-02-20 | -62.47 |
| 2024-02-19 | -62.47 |
| 2024-02-16 | -62.03 |
| 2024-02-15 | -61.82 |
| 2024-02-14 | -61.17 |
| 2024-02-09 | -62.03 |
| 2024-02-08 | -62.03 |
| 2024-02-07 | -60.52 |
| 2024-02-06 | -60.52 |
| 2024-02-05 | -62.68 |
| 2024-02-02 | -63.12 |
| 2024-02-01 | -62.03 |
| 2024-01-31 | -62.68 |
| 2024-01-30 | -62.68 |
| 2024-01-29 | -62.03 |
| 2024-01-26 | -62.03 |
| 2024-01-25 | -61.38 |
| 2024-01-24 | -61.17 |
| 2024-01-23 | -61.17 |
| 2024-01-22 | -62.03 |
| 2024-01-19 | -62.03 |
| 2024-01-18 | -62.03 |
| 2024-01-17 | -62.03 |
| 2024-01-16 | -60.95 |
| 2024-01-15 | -61.17 |
| 2024-01-12 | -61.60 |
| 2024-01-11 | -60.95 |
| 2024-01-10 | -60.95 |
| 2024-01-09 | -60.95 |
| 2024-01-08 | -61.17 |
| 2024-01-05 | -60.30 |
| 2024-01-04 | -60.30 |
| 2024-01-03 | -60.30 |
| 2024-01-02 | -59.21 |
| 2023-12-29 | -59.21 |
| 2023-12-28 | -58.78 |
| 2023-12-27 | -59.86 |
| 2023-12-22 | -61.38 |
| 2023-12-21 | -61.38 |
| 2023-12-20 | -60.95 |
| 2023-12-19 | -61.38 |
| 2023-12-18 | -60.95 |
| 2023-12-15 | -60.95 |
| 2023-12-14 | -61.82 |
| 2023-12-13 | -61.82 |
| 2023-12-12 | -61.38 |
| 2023-12-11 | -61.38 |
| 2023-12-08 | -61.17 |
| 2023-12-07 | -61.17 |
| 2023-12-06 | -60.95 |
| 2023-12-05 | -60.95 |
| 2023-12-04 | -61.38 |
| 2023-12-01 | -61.38 |
| 2023-11-30 | -61.38 |
| 2023-11-29 | -61.60 |
| 2023-11-28 | -61.38 |
| 2023-11-27 | -61.60 |
| 2023-11-24 | -61.60 |
| 2023-11-23 | -60.30 |
| 2023-11-22 | -61.38 |
| 2023-11-21 | -60.95 |
| 2023-11-20 | -60.73 |
| 2023-11-17 | -60.73 |
| 2023-11-16 | -60.52 |
| 2023-11-15 | -60.52 |
| 2023-11-14 | -61.60 |
| 2023-11-13 | -61.17 |
| 2023-11-10 | -61.38 |
| 2023-11-09 | -61.17 |
| 2023-11-08 | -60.30 |
| 2023-11-07 | -59.21 |
| 2023-11-06 | -60.73 |
| 2023-11-03 | -60.73 |
| 2023-11-02 | -60.73 |
| 2023-11-01 | -61.17 |
| 2023-10-31 | -61.17 |
| 2023-10-30 | -60.73 |
| 2023-10-27 | -60.73 |
| 2023-10-26 | -60.95 |
| 2023-10-25 | -60.95 |
| 2023-10-24 | -62.03 |
| 2023-10-20 | -61.60 |
| 2023-10-19 | -61.60 |
| 2023-10-18 | -61.17 |
| 2023-10-17 | -61.38 |
| 2023-10-16 | -61.38 |
| 2023-10-13 | -60.52 |
| 2023-10-12 | -59.43 |
| 2023-10-11 | -60.30 |
| 2023-10-10 | -60.52 |
| 2023-10-09 | -60.95 |
| 2023-10-06 | -61.82 |
| 2023-10-05 | -61.82 |
| 2023-10-04 | -61.38 |
| 2023-10-03 | -61.38 |
| 2023-09-29 | -61.17 |
| 2023-09-28 | -62.47 |
| 2023-09-27 | -60.95 |
| 2023-09-26 | -63.12 |
| 2023-09-25 | -62.03 |
| 2023-09-22 | -62.03 |
| 2023-09-21 | -63.12 |
| 2023-09-20 | -62.68 |
| 2023-09-19 | -62.68 |
| 2023-09-18 | -62.03 |
| 2023-09-15 | -62.03 |
| 2023-09-14 | -61.82 |
| 2023-09-13 | -61.82 |
| 2023-09-12 | -62.03 |
| 2023-09-11 | -62.25 |
| 2023-09-07 | -59.21 |
| 2023-09-06 | -59.21 |
| 2023-09-05 | -61.38 |
| 2023-09-04 | -60.30 |
| 2023-08-31 | -62.03 |
| 2023-08-30 | -62.03 |
| 2023-08-29 | -62.03 |
| 2023-08-28 | -62.68 |
| 2023-08-25 | -62.90 |
| 2023-08-24 | -62.03 |
| 2023-08-23 | -63.12 |
| 2023-08-22 | -62.25 |
| 2023-08-21 | -63.12 |
| 2023-08-18 | -62.03 |
| 2023-08-17 | -62.03 |
| 2023-08-16 | -61.17 |
| 2023-08-15 | -62.68 |
| 2023-08-14 | -61.60 |
| 2023-08-11 | -59.00 |
| 2023-08-10 | -57.04 |
| 2023-08-09 | -58.35 |
| 2023-08-08 | -58.78 |
| 2023-08-07 | -56.61 |
| 2023-08-04 | -57.04 |
| 2023-08-03 | -56.83 |
| 2023-08-02 | -57.26 |
| 2023-08-01 | -57.26 |
| 2023-07-31 | -56.61 |
| 2023-07-28 | -56.83 |
| 2023-07-27 | -57.69 |
| 2023-07-26 | -57.91 |
| 2023-07-25 | -57.91 |
| 2023-07-24 | -58.13 |
| 2023-07-21 | -58.13 |
| 2023-07-20 | -58.56 |
| 2023-07-19 | -57.48 |
| 2023-07-18 | -57.48 |
| 2023-07-14 | -57.48 |
| 2023-07-13 | -57.48 |
| 2023-07-12 | -57.26 |
| 2023-07-11 | -56.83 |
| 2023-07-10 | -57.69 |
| 2023-07-07 | -56.83 |
| 2023-07-06 | -55.74 |
| 2023-07-05 | -56.39 |
| 2023-07-04 | -57.04 |
| 2023-07-03 | -56.61 |
| 2023-06-30 | -53.57 |
| 2023-06-29 | -55.53 |
| 2023-06-28 | -56.18 |
| 2023-06-27 | -55.53 |
| 2023-06-26 | -57.69 |
| 2023-06-23 | -58.78 |
| 2023-06-21 | -58.35 |
| 2023-06-20 | -59.21 |
| 2023-06-19 | -58.13 |
| 2023-06-16 | -57.91 |
| 2023-06-15 | -58.35 |
| 2023-06-14 | -60.30 |
| 2023-06-13 | -59.00 |
| 2023-06-12 | -58.78 |
| 2023-06-09 | -55.09 |
| 2023-06-08 | -63.99 |
| 2023-06-07 | -63.99 |
| 2023-06-06 | -64.64 |
| 2023-06-05 | -64.64 |
| 2023-06-02 | -65.94 |
| 2023-06-01 | -67.02 |
| 2023-05-31 | -65.94 |
| 2023-05-30 | -65.29 |
| 2023-05-29 | -66.16 |
| 2023-05-25 | -65.50 |
| 2023-05-24 | -65.29 |
| 2023-05-23 | -64.64 |
| 2023-05-22 | -64.85 |
| 2023-05-19 | -64.85 |
| 2023-05-18 | -64.20 |
| 2023-05-17 | -64.20 |
| 2023-05-16 | -63.55 |
| 2023-05-15 | -63.12 |
| 2023-05-12 | -63.55 |
| 2023-05-11 | -63.12 |
| 2023-05-10 | -61.17 |
| 2023-05-09 | -60.95 |
| 2023-05-08 | -61.38 |
| 2023-05-05 | -63.12 |
| 2023-05-04 | -65.07 |
| 2023-05-03 | -64.42 |
| 2023-05-02 | -64.85 |
| 2023-04-28 | -65.72 |
| 2023-04-27 | -65.50 |
| 2023-04-26 | -65.29 |
| 2023-04-25 | -64.20 |
| 2023-04-24 | -62.68 |
| 2023-04-21 | -62.03 |
| 2023-04-20 | -60.95 |
| 2023-04-19 | -62.03 |
| 2023-04-18 | -62.68 |
| 2023-04-17 | -60.95 |
| 2023-04-14 | -60.95 |
| 2023-04-13 | -60.08 |
| 2023-04-12 | -59.65 |
| 2023-04-11 | -60.95 |
| 2023-04-06 | -59.65 |
| 2023-04-04 | -58.78 |
| 2023-04-03 | -60.08 |
| 2023-03-31 | -59.00 |
| 2023-03-30 | -56.83 |
| 2023-03-29 | -56.18 |
| 2023-03-28 | -55.53 |
| 2023-03-27 | -52.27 |
| 2023-03-24 | -50.32 |
| 2023-03-23 | -48.80 |
| 2023-03-22 | -47.93 |
| 2023-03-21 | -46.20 |
| 2023-03-20 | -46.20 |
| 2023-03-17 | -43.59 |
| 2023-03-16 | -38.17 |
| 2023-03-15 | -36.00 |
| 2023-03-14 | -34.91 |
| 2023-03-13 | -25.15 |
| 2023-03-10 | -24.07 |
| 2023-03-09 | -24.07 |
| 2023-03-08 | -20.81 |
| 2023-03-07 | -20.81 |
| 2023-03-06 | -21.90 |
| 2023-03-03 | -20.81 |
| 2023-03-02 | -19.73 |
| 2023-03-01 | -19.73 |
| 2023-02-28 | -20.81 |
| 2023-02-27 | -21.90 |
| 2023-02-24 | -19.73 |
| 2023-02-23 | -19.73 |
| 2023-02-22 | -17.56 |
| 2023-02-21 | -19.73 |
| 2023-02-20 | -19.73 |
| 2023-02-17 | -19.73 |
| 2023-02-16 | -15.39 |
| 2023-02-15 | -15.39 |
| 2023-02-14 | -14.30 |
| 2023-02-13 | -14.30 |
| 2023-02-10 | -14.30 |
| 2023-02-09 | -14.30 |
| 2023-02-08 | -15.39 |
| 2023-02-07 | -15.39 |
| 2023-02-06 | -15.39 |
| 2023-02-03 | -15.39 |
| 2023-02-02 | -12.14 |
| 2023-02-01 | -13.22 |
| 2023-01-31 | -14.30 |
| 2023-01-30 | -13.22 |
| 2023-01-27 | -12.14 |
| 2023-01-26 | -14.30 |
| 2023-01-20 | -15.39 |
| 2023-01-19 | -14.30 |
| 2023-01-18 | -15.39 |
| 2023-01-17 | -14.30 |
| 2023-01-16 | -14.30 |
| 2023-01-13 | -13.22 |
| 2023-01-12 | -17.56 |
| 2023-01-11 | -16.47 |
| 2023-01-10 | -17.56 |
| 2023-01-09 | -20.81 |
| 2023-01-06 | -20.81 |
| 2023-01-05 | -20.81 |
| 2023-01-04 | -22.98 |
| 2023-01-03 | -25.15 |
| 2022-12-30 | -26.24 |
| 2022-12-29 | -25.15 |
| 2022-12-28 | -25.15 |
| 2022-12-23 | -25.15 |
| 2022-12-22 | -25.15 |
| 2022-12-21 | -28.41 |
| 2022-12-20 | -32.75 |
| 2022-12-19 | -29.49 |
| 2022-12-16 | -28.41 |
| 2022-12-15 | -28.41 |
| 2022-12-14 | -28.41 |
| 2022-12-13 | -28.41 |
| 2022-12-12 | -30.58 |
| 2022-12-09 | -36.00 |
| 2022-12-08 | -37.08 |
| 2022-12-07 | -37.08 |
| 2022-12-06 | -36.00 |
| 2022-12-05 | -37.08 |
| 2022-12-02 | -45.98 |
| 2022-12-01 | -46.20 |
| 2022-11-30 | -50.10 |
| 2022-11-29 | -50.54 |
| 2022-11-28 | -54.66 |
| 2022-11-25 | -56.39 |
| 2022-11-24 | -54.44 |
| 2022-11-23 | -57.69 |
| 2022-11-22 | -57.69 |
| 2022-11-21 | -57.69 |
| 2022-11-18 | -54.01 |
| 2022-11-17 | -54.44 |
| 2022-11-16 | -52.49 |
| 2022-11-15 | -52.49 |
| 2022-11-14 | -54.66 |
| 2022-11-11 | -59.65 |
| 2022-11-10 | -61.38 |
| 2022-11-09 | -59.65 |
| 2022-11-08 | -61.17 |
| 2022-11-07 | -60.73 |
| 2022-11-04 | -61.17 |
| 2022-11-03 | -59.86 |
| 2022-11-02 | -59.65 |
| 2022-11-01 | -57.48 |
| 2022-10-31 | -55.53 |
| 2022-10-28 | -52.49 |
| 2022-10-27 | -50.10 |
| 2022-10-26 | -48.80 |
| 2022-10-25 | -47.28 |
| 2022-10-24 | -41.42 |
| 2022-10-21 | -28.41 |
| 2022-10-20 | -28.41 |
| 2022-10-19 | -28.41 |
| 2022-10-18 | -28.41 |
| 2022-10-17 | -28.41 |
| 2022-10-14 | -28.41 |
| 2022-10-13 | -27.32 |
| 2022-10-12 | -25.15 |
| 2022-10-11 | -17.56 |
| 2022-10-10 | -17.56 |
| 2022-10-07 | -16.47 |
| 2022-10-06 | -15.39 |
| 2022-10-05 | -14.30 |
| 2022-10-03 | -18.64 |
| 2022-09-30 | -18.64 |
| 2022-09-29 | -18.64 |
| 2022-09-28 | -19.73 |
| 2022-09-27 | -19.73 |
| 2022-09-26 | -19.73 |
| 2022-09-23 | -14.30 |
| 2022-09-22 | -13.22 |
| 2022-09-21 | -13.22 |
| 2022-09-20 | -11.05 |
| 2022-09-19 | -13.22 |
| 2022-09-16 | -13.22 |
| 2022-09-15 | -12.14 |
| 2022-09-14 | -17.56 |
| 2022-09-13 | -17.56 |
| 2022-09-09 | -14.30 |
| 2022-09-08 | -14.30 |
| 2022-09-07 | -13.22 |
| 2022-09-06 | -11.05 |
| 2022-09-05 | -12.14 |
| 2022-09-02 | -8.88 |
| 2022-09-01 | -19.73 |
| 2022-08-31 | -19.73 |
| 2022-08-30 | -17.56 |
| 2022-08-29 | -17.56 |
| 2022-08-26 | -17.56 |
| 2022-08-25 | -18.64 |
| 2022-08-24 | -18.64 |
| 2022-08-23 | -18.64 |
| 2022-08-22 | -18.64 |
| 2022-08-19 | -16.47 |
| 2022-08-18 | -16.47 |
| 2022-08-17 | -16.47 |
| 2022-08-16 | -16.47 |
| 2022-08-15 | -18.64 |
| 2022-08-12 | -14.30 |
| 2022-08-11 | -14.30 |
| 2022-08-10 | -14.30 |
| 2022-08-09 | -14.30 |
| 2022-08-08 | -14.30 |
| 2022-08-05 | -13.22 |
| 2022-08-04 | -13.22 |
| 2022-08-03 | -13.22 |
| 2022-08-02 | -13.22 |
| 2022-08-01 | -13.22 |
| 2022-07-29 | -13.22 |
| 2022-07-28 | -13.22 |
| 2022-07-27 | -9.97 |
| 2022-07-26 | -9.97 |
| 2022-07-25 | -11.05 |
| 2022-07-22 | -9.97 |
| 2022-07-21 | -9.97 |
| 2022-07-20 | -9.97 |
| 2022-07-19 | -9.97 |
| 2022-07-18 | -12.14 |
| 2022-07-15 | -18.64 |
| 2022-07-14 | -13.22 |
| 2022-07-13 | -14.30 |
| 2022-07-12 | -11.05 |
| 2022-07-11 | -11.05 |
| 2022-07-08 | -9.97 |
| 2022-07-07 | -8.88 |
| 2022-07-06 | -8.88 |
| 2022-07-05 | -8.88 |
| 2022-07-04 | -8.88 |
| 2022-06-30 | -8.88 |
| 2022-06-29 | -8.88 |
| 2022-06-28 | -7.80 |
| 2022-06-27 | -9.97 |
| 2022-06-24 | -9.97 |
| 2022-06-23 | -9.97 |
| 2022-06-22 | -5.63 |
| 2022-06-21 | -13.22 |
| 2022-06-20 | -13.22 |
| 2022-06-17 | -13.22 |
| 2022-06-16 | -12.14 |
| 2022-06-15 | -11.05 |
| 2022-06-14 | -9.97 |
| 2022-06-13 | -11.05 |
| 2022-06-10 | -11.05 |
| 2022-06-09 | -11.05 |
| 2022-06-08 | -11.05 |
| 2022-06-07 | -11.05 |
| 2022-06-06 | -11.05 |
| 2022-06-02 | -13.22 |
| 2022-06-01 | -13.22 |
| 2022-05-31 | -11.05 |
| 2022-05-30 | -13.22 |
| 2022-05-27 | -12.14 |
| 2022-05-26 | -12.14 |
| 2022-05-25 | -12.14 |
| 2022-05-24 | -12.14 |
| 2022-05-23 | -12.14 |
| 2022-05-20 | -12.14 |
| 2022-05-19 | -14.30 |
| 2022-05-18 | -13.22 |
| 2022-05-17 | -13.22 |
| 2022-05-16 | -5.63 |
| 2022-05-13 | -0.20 |
| 2022-05-12 | 0.88 |
| 2022-05-11 | 1.97 |
| 2022-05-10 | 1.97 |
| 2022-05-06 | 1.97 |
| 2022-05-05 | 1.97 |
| 2022-05-04 | 3.05 |
| 2022-05-03 | 4.14 |
| 2022-04-29 | 0.88 |
| 2022-04-28 | 0.88 |
| 2022-04-27 | 0.88 |
| 2022-04-26 | -0.20 |
| 2022-04-25 | -1.29 |
| 2022-04-22 | -0.20 |
| 2022-04-21 | 0.88 |
| 2022-04-20 | -0.20 |
| 2022-04-19 | 1.97 |
| 2022-04-14 | 1.97 |
| 2022-04-13 | 1.97 |
| 2022-04-12 | 0.88 |
| 2022-04-11 | 1.97 |
| 2022-04-08 | 4.14 |
| 2022-04-07 | 4.14 |
| 2022-04-06 | 0.88 |
| 2022-04-04 | 1.97 |
| 2022-04-01 | 4.14 |
| 2022-03-31 | 4.14 |
| 2022-03-30 | -7.80 |
| 2022-03-29 | -4.54 |
| 2022-03-28 | -2.37 |
| 2022-03-25 | 1.97 |
| 2022-03-24 | 8.48 |
| 2022-03-23 | 6.31 |
| 2022-03-22 | 5.22 |
| 2022-03-21 | 7.39 |
| 2022-03-18 | 7.39 |
| 2022-03-17 | 5.22 |
| 2022-03-16 | 6.31 |
| 2022-03-15 | 6.31 |
| 2022-03-14 | 6.31 |
| 2022-03-11 | 6.31 |
| 2022-03-10 | 8.48 |
| 2022-03-09 | 8.48 |
| 2022-03-08 | 7.39 |
| 2022-03-07 | 8.48 |
| 2022-03-04 | 10.64 |
| 2022-03-03 | 6.31 |
| 2022-03-02 | 8.48 |
| 2022-03-01 | 0.88 |
| 2022-02-28 | 1.97 |
| 2022-02-25 | 3.05 |
| 2022-02-24 | 1.97 |
| 2022-02-23 | 6.31 |
| 2022-02-22 | 6.31 |
| 2022-02-21 | 7.39 |
| 2022-02-18 | 8.48 |
| 2022-02-17 | 8.48 |
| 2022-02-16 | 8.48 |
| 2022-02-15 | 10.64 |
| 2022-02-14 | 10.64 |
| 2022-02-11 | 10.64 |
| 2022-02-10 | 10.64 |
| 2022-02-09 | 12.81 |
| 2022-02-08 | 12.81 |
| 2022-02-07 | 12.81 |
| 2022-02-04 | 14.98 |
| 2022-01-31 | 14.98 |
| 2022-01-28 | 14.98 |
| 2022-01-27 | 17.15 |
| 2022-01-26 | 17.15 |
| 2022-01-25 | 17.15 |
| 2022-01-24 | 17.15 |
| 2022-01-21 | 17.15 |
| 2022-01-20 | 14.98 |
| 2022-01-19 | 19.32 |
| 2022-01-18 | 17.15 |
| 2022-01-17 | 17.15 |
| 2022-01-14 | 14.98 |
| 2022-01-13 | 14.98 |
| 2022-01-12 | 14.98 |
| 2022-01-11 | 14.98 |
| 2022-01-10 | 14.98 |
| 2022-01-07 | 19.32 |
| 2022-01-06 | 17.15 |
| 2022-01-05 | 21.49 |
| 2022-01-04 | 25.83 |
| 2022-01-03 | 25.83 |
| 2021-12-31 | 28.00 |
| 2021-12-30 | 21.49 |
| 2021-12-29 | 21.49 |
| 2021-12-28 | 34.51 |
| 2021-12-24 | 30.17 |
| 2021-12-23 | 28.00 |
| 2021-12-22 | 36.68 |
| 2021-12-21 | 30.17 |
| 2021-12-20 | 30.17 |
| 2021-12-17 | 32.34 |
| 2021-12-16 | 30.17 |
| 2021-12-15 | 32.34 |
| 2021-12-14 | 32.34 |
| 2021-12-13 | 36.68 |
| 2021-12-10 | 36.68 |
| 2021-12-09 | 41.02 |
| 2021-12-08 | 41.02 |
| 2021-12-07 | 41.02 |
| 2021-12-06 | 45.36 |
| 2021-12-03 | 41.02 |
| 2021-12-02 | 41.02 |
| 2021-12-01 | 38.85 |
| 2021-11-30 | 45.36 |
| 2021-11-29 | 36.68 |
| 2021-11-26 | 47.53 |
| 2021-11-25 | 51.87 |
| 2021-11-24 | 56.20 |
| 2021-11-23 | 54.03 |
| 2021-11-22 | 56.20 |
| 2021-11-19 | 58.37 |
| 2021-11-18 | 58.37 |
| 2021-11-17 | 60.54 |
| 2021-11-16 | 62.71 |
| 2021-11-15 | 62.71 |
| 2021-11-12 | 60.54 |
| 2021-11-11 | 64.88 |
| 2021-11-10 | 69.22 |
| 2021-11-09 | 88.75 |
| 2021-11-08 | 91.86 |
| 2021-11-05 | 71.12 |
| 2021-11-04 | 74.23 |
| 2021-11-03 | 72.15 |
| 2021-11-02 | 72.15 |
| 2021-11-01 | 73.19 |
| 2021-10-29 | 69.04 |
| 2021-10-28 | 65.93 |
| 2021-10-27 | 69.04 |
| 2021-10-26 | 73.19 |
| 2021-10-25 | 65.93 |
| 2021-10-22 | 60.75 |
| 2021-10-21 | 59.71 |
| 2021-10-20 | 59.71 |
| 2021-10-19 | 59.71 |
| 2021-10-18 | 63.86 |
| 2021-10-15 | 60.75 |
| 2021-10-12 | 60.75 |
| 2021-10-11 | 62.82 |
| 2021-10-08 | 58.67 |
| 2021-10-07 | 53.49 |
| 2021-10-06 | 61.78 |
| 2021-10-05 | 61.78 |
| 2021-10-04 | 60.75 |
| 2021-09-30 | 60.75 |
| 2021-09-29 | 59.71 |
| 2021-09-28 | 59.71 |
| 2021-09-27 | 59.71 |
| 2021-09-24 | 59.71 |
| 2021-09-23 | 59.71 |
| 2021-09-21 | 59.71 |
| 2021-09-20 | 59.71 |
| 2021-09-17 | 59.71 |
| 2021-09-16 | 63.86 |
| 2021-09-15 | 63.86 |
| 2021-09-14 | 65.93 |
| 2021-09-13 | 65.93 |
| 2021-09-10 | 65.93 |
| 2021-09-09 | 64.89 |
| 2021-09-08 | 64.89 |
| 2021-09-07 | 64.89 |
| 2021-09-06 | 64.89 |
| 2021-09-03 | 65.93 |
| 2021-09-02 | 66.97 |
| 2021-09-01 | 70.08 |
| 2021-08-31 | 66.97 |
| 2021-08-30 | 71.12 |
| 2021-08-27 | 59.71 |
| 2021-08-26 | 59.71 |
| 2021-08-25 | 60.75 |
| 2021-08-24 | 61.78 |
| 2021-08-23 | 61.78 |
| 2021-08-20 | 61.78 |
| 2021-08-19 | 62.82 |
| 2021-08-18 | 62.82 |
| 2021-08-17 | 62.82 |
| 2021-08-16 | 62.82 |
| 2021-08-13 | 64.89 |
| 2021-08-12 | 65.93 |
| 2021-08-11 | 65.93 |
| 2021-08-10 | 65.93 |
| 2021-08-09 | 64.89 |
| 2021-08-06 | 64.89 |
| 2021-08-05 | 64.89 |
| 2021-08-04 | 64.89 |
| 2021-08-03 | 65.93 |
| 2021-08-02 | 65.93 |
| 2021-07-30 | 62.82 |
| 2021-07-29 | 65.93 |
| 2021-07-28 | 65.93 |
| 2021-07-27 | 65.93 |
| 2021-07-26 | 65.93 |
| 2021-07-23 | 68.01 |
| 2021-07-22 | 66.97 |
| 2021-07-21 | 70.08 |
| 2021-07-20 | 69.04 |
| 2021-07-19 | 69.04 |
| 2021-07-16 | 69.04 |
| 2021-07-15 | 69.04 |
| 2021-07-14 | 69.04 |
| 2021-07-13 | 69.04 |
| 2021-07-12 | 69.04 |
| 2021-07-09 | 68.01 |
| 2021-07-08 | 66.97 |
| 2021-07-07 | 68.01 |
| 2021-07-06 | 68.01 |
| 2021-07-05 | 68.01 |
| 2021-07-02 | 64.89 |
| 2021-06-30 | 64.89 |
| 2021-06-29 | 69.04 |
| 2021-06-28 | 71.12 |
| 2021-06-25 | 66.97 |
| 2021-06-24 | 65.93 |
| 2021-06-23 | 30.67 |
| 2021-06-22 | 31.71 |
| 2021-06-21 | 27.56 |
| 2021-06-18 | 27.56 |
| 2021-06-17 | 27.56 |
| 2021-06-16 | 26.52 |
| 2021-06-15 | 26.52 |
| 2021-06-11 | 26.52 |
| 2021-06-10 | 26.52 |
| 2021-06-09 | 26.52 |
| 2021-06-08 | 26.52 |
| 2021-06-07 | 25.49 |
| 2021-06-04 | 25.49 |
| 2021-06-03 | 25.49 |
| 2021-06-02 | 25.49 |
| 2021-06-01 | 25.49 |
| 2021-05-31 | 26.52 |
| 2021-05-28 | 24.45 |
| 2021-05-27 | 26.52 |
| 2021-05-26 | 24.45 |
| 2021-05-25 | 22.37 |
| 2021-05-24 | 24.45 |
| 2021-05-21 | 24.45 |
| 2021-05-20 | 24.45 |
| 2021-05-18 | 25.49 |
| 2021-05-17 | 25.49 |
| 2021-05-14 | 25.49 |
| 2021-05-13 | 24.45 |
| 2021-05-12 | 27.56 |
| 2021-05-11 | 28.60 |
| 2021-05-10 | 27.56 |
| 2021-05-07 | 28.60 |
| 2021-05-06 | 28.60 |
| 2021-05-05 | 28.60 |
| 2021-05-04 | 29.63 |
| 2021-05-03 | 30.67 |
| 2021-04-30 | 29.63 |
| 2021-04-29 | 28.60 |
| 2021-04-28 | 28.60 |
| 2021-04-27 | 26.52 |
| 2021-04-26 | 26.52 |
| 2021-04-23 | 26.52 |
| 2021-04-22 | 26.52 |
| 2021-04-21 | 26.52 |
| 2021-04-20 | 26.52 |
| 2021-04-19 | 27.56 |
| 2021-04-16 | 26.52 |
| 2021-04-15 | 26.52 |
| 2021-04-14 | 26.52 |
| 2021-04-13 | 25.49 |
| 2021-04-12 | 25.49 |
| 2021-04-09 | 25.49 |
| 2021-04-08 | 24.45 |
| 2021-04-07 | 23.41 |
| 2021-04-01 | 23.41 |
| 2021-03-31 | 23.41 |
| 2021-03-30 | 23.41 |
| 2021-03-29 | 24.45 |
| 2021-03-26 | 24.45 |
| 2021-03-25 | 24.45 |
| 2021-03-24 | 24.45 |
| 2021-03-23 | 24.45 |
| 2021-03-22 | 24.45 |
| 2021-03-19 | 24.45 |
| 2021-03-18 | 24.45 |
| 2021-03-17 | 24.45 |
| 2021-03-16 | 25.49 |
| 2021-03-15 | 23.41 |
| 2021-03-12 | 23.41 |
| 2021-03-11 | 23.41 |
| 2021-03-10 | 23.41 |
| 2021-03-09 | 23.41 |
| 2021-03-08 | 23.41 |
| 2021-03-05 | 23.41 |
| 2021-03-04 | 23.41 |
| 2021-03-03 | 23.41 |
| 2021-03-02 | 24.45 |
| 2021-03-01 | 24.45 |
| 2021-02-26 | 23.41 |
| 2021-02-25 | 24.45 |
| 2021-02-24 | 21.34 |
| 2021-02-23 | 24.45 |
| 2021-02-22 | 24.45 |
| 2021-02-19 | 24.45 |
| 2021-02-18 | 26.52 |
| 2021-02-17 | 28.60 |
| 2021-02-16 | 28.60 |
| 2021-02-11 | 28.60 |
| 2021-02-10 | 30.67 |
| 2021-02-09 | 30.67 |
| 2021-02-08 | 32.75 |
| 2021-02-05 | 18.23 |
| 2021-02-04 | 18.23 |
| 2021-02-03 | 18.23 |
| 2021-02-02 | 18.23 |
| 2021-02-01 | 18.23 |
| 2021-01-29 | 19.26 |
| 2021-01-28 | 20.30 |
| 2021-01-27 | 17.19 |
| 2021-01-26 | 18.23 |
| 2021-01-25 | 18.23 |
| 2021-01-22 | 16.15 |
| 2021-01-21 | 17.19 |
| 2021-01-20 | 17.19 |
| 2021-01-19 | 17.19 |
| 2021-01-18 | 15.11 |
| 2021-01-15 | 16.15 |
| 2021-01-14 | 17.19 |
| 2021-01-13 | 15.11 |
| 2021-01-12 | 15.11 |
| 2021-01-11 | 15.11 |
| 2021-01-08 | 15.11 |
| 2021-01-07 | 16.15 |
| 2021-01-06 | 16.15 |
| 2021-01-05 | 16.15 |
| 2021-01-04 | 16.15 |
| 2020-12-31 | 17.19 |
| 2020-12-30 | 18.23 |
| 2020-12-29 | 17.19 |
| 2020-12-28 | 19.26 |
| 2020-12-24 | 17.19 |
| 2020-12-23 | 19.26 |
| 2020-12-22 | 17.19 |
| 2020-12-21 | 22.37 |
| 2020-12-18 | 17.19 |
| 2020-12-17 | 18.23 |
| 2020-12-16 | 20.30 |
| 2020-12-15 | 20.30 |
| 2020-12-14 | 20.30 |
| 2020-12-11 | 20.30 |
| 2020-12-10 | 20.30 |
| 2020-12-09 | 20.30 |
| 2020-12-08 | 22.37 |
| 2020-12-07 | 25.49 |
| 2020-12-04 | 25.49 |
| 2020-12-03 | 25.49 |
| 2020-12-02 | 25.49 |
| 2020-12-01 | 25.49 |
| 2020-11-30 | 25.49 |
| 2020-11-27 | 25.49 |
| 2020-11-26 | 33.78 |
| 2020-11-25 | 24.45 |
| 2020-11-24 | 29.63 |
| 2020-11-23 | 16.15 |
| 2020-11-20 | 16.15 |
| 2020-11-19 | 14.08 |
| 2020-11-18 | 18.23 |
| 2020-11-17 | 18.23 |
| 2020-11-16 | 18.23 |
| 2020-11-13 | 18.23 |
| 2020-11-12 | 18.23 |
| 2020-11-11 | 18.23 |
| 2020-11-10 | 16.15 |
| 2020-11-09 | 16.15 |
| 2020-11-06 | 14.08 |
| 2020-11-05 | 15.11 |
| 2020-11-04 | 15.11 |
| 2020-11-03 | 15.11 |
| 2020-11-02 | 18.23 |
| 2020-10-30 | 18.23 |
| 2020-10-29 | 18.23 |
| 2020-10-28 | 18.23 |
| 2020-10-27 | 18.23 |
| 2020-10-23 | 16.15 |
| 2020-10-22 | 18.23 |
| 2020-10-21 | 18.23 |
| 2020-10-20 | 18.23 |
| 2020-10-19 | 18.23 |
| 2020-10-16 | 18.23 |
| 2020-10-15 | 18.23 |
| 2020-10-14 | 19.26 |
| 2020-10-12 | 19.26 |
| 2020-10-09 | 19.26 |
| 2020-10-08 | 19.26 |
| 2020-10-07 | 19.26 |
| 2020-10-06 | 19.26 |
| 2020-10-05 | 17.19 |
| 2020-09-30 | 17.19 |
| 2020-09-29 | 17.19 |
| 2020-09-28 | 15.11 |
| 2020-09-25 | 16.15 |
| 2020-09-24 | 16.15 |
| 2020-09-23 | 16.15 |
| 2020-09-22 | 16.15 |
| 2020-09-21 | 16.15 |
| 2020-09-18 | 15.11 |
| 2020-09-17 | 16.15 |
| 2020-09-16 | 16.15 |
| 2020-09-15 | 16.15 |
| 2020-09-14 | 18.23 |
| 2020-09-11 | 18.23 |
| 2020-09-10 | 18.23 |
| 2020-09-09 | 17.19 |
| 2020-09-08 | 17.19 |
| 2020-09-07 | 16.15 |
| 2020-09-04 | 16.15 |
| 2020-09-03 | 16.15 |
| 2020-09-02 | 15.11 |
| 2020-09-01 | 20.30 |
| 2020-08-31 | 19.26 |
| 2020-08-28 | 21.34 |
| 2020-08-27 | 22.37 |
| 2020-08-26 | 23.41 |
| 2020-08-25 | 23.41 |
| 2020-08-24 | 23.41 |
| 2020-08-21 | 26.52 |
| 2020-08-20 | 23.41 |
| 2020-08-19 | 24.45 |
| 2020-08-18 | 24.45 |
| 2020-08-17 | 25.49 |
| 2020-08-14 | 23.41 |
| 2020-08-13 | 23.41 |
| 2020-08-12 | 23.41 |
| 2020-08-11 | 24.45 |
| 2020-08-10 | 24.45 |
| 2020-08-07 | 24.45 |
| 2020-08-06 | 24.45 |
| 2020-08-05 | 24.45 |
| 2020-08-04 | 23.41 |
| 2020-08-03 | 23.41 |
| 2020-07-31 | 23.41 |
| 2020-07-30 | 23.41 |
| 2020-07-29 | 27.56 |
| 2020-07-28 | 27.56 |
| 2020-07-27 | 27.56 |
| 2020-07-24 | 27.56 |
| 2020-07-23 | 29.63 |
| 2020-07-22 | 29.63 |
| 2020-07-21 | 29.63 |
| 2020-07-20 | 30.67 |
| 2020-07-17 | 31.71 |
| 2020-07-16 | 31.71 |
| 2020-07-15 | 37.93 |
| 2020-07-14 | 29.63 |
| 2020-07-13 | 30.67 |
| 2020-07-10 | 30.67 |
| 2020-07-09 | 29.63 |
| 2020-07-08 | 29.63 |
| 2020-07-07 | 29.63 |
| 2020-07-06 | 30.67 |
| 2020-07-03 | 30.67 |
| 2020-07-02 | 32.75 |
| 2020-06-30 | 31.71 |
| 2020-06-29 | 36.89 |
| 2020-06-26 | 35.86 |
| 2020-06-24 | 24.45 |
| 2020-06-23 | 24.45 |
| 2020-06-22 | 29.63 |
| 2020-06-19 | 24.45 |
| 2020-06-18 | 24.45 |
| 2020-06-17 | 25.49 |
| 2020-06-16 | 25.49 |
| 2020-06-15 | 24.45 |
| 2020-06-12 | 28.60 |
| 2020-06-11 | 29.63 |
| 2020-06-10 | 30.67 |
| 2020-06-09 | 30.67 |
| 2020-06-08 | 32.75 |
| 2020-06-05 | 32.75 |
| 2020-06-04 | 29.63 |
| 2020-06-03 | 29.63 |
| 2020-06-02 | 24.45 |
| 2020-06-01 | 21.34 |
| 2020-05-29 | 16.15 |
| 2020-05-28 | 20.30 |
| 2020-05-27 | 22.37 |
| 2020-05-26 | 14.08 |
| 2020-05-25 | 18.23 |
| 2020-05-22 | 17.19 |
| 2020-05-21 | 23.41 |
| 2020-05-20 | 22.37 |
| 2020-05-19 | 22.37 |
| 2020-05-18 | 22.37 |
| 2020-05-15 | 22.37 |
| 2020-05-14 | 24.45 |
| 2020-05-13 | 24.45 |
| 2020-05-12 | 24.45 |
| 2020-05-11 | 24.45 |
| 2020-05-08 | 24.45 |
| 2020-05-07 | 24.45 |
| 2020-05-06 | 26.52 |
| 2020-05-05 | 26.52 |
| 2020-05-04 | 26.52 |
| 2020-04-29 | 32.75 |
| 2020-04-28 | 27.56 |
| 2020-04-27 | 9.93 |
| 2020-04-24 | 4.74 |
| 2020-04-23 | 4.74 |
| 2020-04-22 | 5.78 |
| 2020-04-21 | 7.86 |
| 2020-04-20 | 3.71 |
| 2020-04-17 | 2.67 |
| 2020-04-16 | 6.82 |
| 2020-04-15 | 8.89 |
| 2020-04-14 | 9.93 |
| 2020-04-09 | 10.97 |
| 2020-04-08 | 13.04 |
| 2020-04-07 | 19.26 |
| 2020-04-06 | 19.26 |
| 2020-04-03 | 21.34 |
| 2020-04-02 | 22.37 |
| 2020-04-01 | 24.45 |
| 2020-03-31 | 21.86 |
| 2020-03-30 | 21.86 |
| 2020-03-27 | 20.84 |
| 2020-03-26 | 17.79 |
| 2020-03-25 | 17.79 |
| 2020-03-24 | 17.79 |
| 2020-03-23 | 18.81 |
| 2020-03-20 | 21.86 |
| 2020-03-19 | 17.79 |
| 2020-03-18 | 21.86 |
| 2020-03-17 | 22.87 |
| 2020-03-16 | 27.95 |
| 2020-03-13 | 27.95 |
| 2020-03-12 | 37.09 |
| 2020-03-11 | 17.79 |
| 2020-03-10 | 16.78 |
| 2020-03-09 | 15.76 |
| 2020-03-06 | 19.82 |
| 2020-03-05 | 21.86 |
| 2020-03-04 | 20.84 |
| 2020-03-03 | 25.92 |
| 2020-03-02 | 25.92 |
| 2020-02-28 | 21.86 |
| 2020-02-27 | 24.90 |
| 2020-02-26 | 21.86 |
| 2020-02-25 | 27.95 |
| 2020-02-24 | 27.95 |
| 2020-02-21 | 27.95 |
| 2020-02-20 | 27.95 |
| 2020-02-19 | 26.93 |
| 2020-02-18 | 25.92 |
| 2020-02-17 | 25.92 |
| 2020-02-14 | 31.00 |
| 2020-02-13 | 31.00 |
| 2020-02-12 | 31.00 |
| 2020-02-11 | 31.00 |
| 2020-02-10 | 31.00 |
| 2020-02-07 | 31.00 |
| 2020-02-06 | 32.01 |
| 2020-02-05 | 32.01 |
| 2020-02-04 | 23.89 |
| 2020-02-03 | 24.90 |
| 2020-01-31 | 25.92 |
| 2020-01-30 | 22.87 |
| 2020-01-29 | 26.93 |
| 2020-01-24 | 27.95 |
| 2020-01-23 | 26.93 |
| 2020-01-22 | 26.93 |
| 2020-01-21 | 27.95 |
| 2020-01-20 | 31.00 |
| 2020-01-17 | 29.98 |
| 2020-01-16 | 32.01 |
| 2020-01-15 | 34.04 |
| 2020-01-14 | 37.09 |
| 2020-01-13 | 36.07 |
| 2020-01-10 | 41.15 |
| 2020-01-09 | 38.10 |
| 2020-01-08 | 40.13 |
| 2020-01-07 | 40.13 |
| 2020-01-06 | 40.13 |
| 2020-01-03 | 40.13 |
| 2020-01-02 | 42.17 |
| 2019-12-31 | 45.21 |
| 2019-12-30 | 43.18 |
| 2019-12-27 | 45.21 |
| 2019-12-24 | 42.17 |
| 2019-12-23 | 42.17 |
| 2019-12-20 | 41.15 |
| 2019-12-19 | 39.12 |
| 2019-12-18 | 41.15 |
| 2019-12-17 | 41.15 |
| 2019-12-16 | 40.13 |
| 2019-12-13 | 37.09 |
| 2019-12-12 | 32.01 |
| 2019-12-11 | 32.01 |
| 2019-12-10 | 28.96 |
| 2019-12-09 | 26.93 |
| 2019-12-06 | 25.92 |
| 2019-12-05 | 25.92 |
| 2019-12-04 | 25.92 |
| 2019-12-03 | 32.01 |
| 2019-12-02 | 34.04 |
| 2019-11-29 | 37.09 |
| 2019-11-28 | 32.01 |
| 2019-11-27 | 37.09 |
| 2019-11-26 | 32.01 |
| 2019-11-25 | 36.07 |
| 2019-11-22 | 38.10 |
| 2019-11-21 | 40.13 |
| 2019-11-20 | 42.17 |
| 2019-11-19 | 50.29 |
| 2019-11-18 | 52.32 |
| 2019-11-15 | 52.32 |
| 2019-11-14 | 52.32 |
| 2019-11-13 | 52.32 |
| 2019-11-12 | 52.32 |
| 2019-11-11 | 51.30 |
| 2019-11-08 | 55.37 |
| 2019-11-07 | 54.35 |
| 2019-11-06 | 61.46 |
| 2019-11-05 | 61.46 |
| 2019-11-04 | 61.46 |
| 2019-11-01 | 61.46 |
| 2019-10-31 | 62.47 |
| 2019-10-30 | 55.37 |
| 2019-10-29 | 58.41 |
| 2019-10-28 | 58.41 |
| 2019-10-25 | 65.52 |
| 2019-10-24 | 57.40 |
| 2019-10-23 | 63.49 |
| 2019-10-22 | 63.49 |
| 2019-10-21 | 62.47 |
| 2019-10-18 | 62.47 |
| 2019-10-17 | 64.51 |
| 2019-10-16 | 60.44 |
| 2019-10-15 | 60.44 |
| 2019-10-14 | 60.44 |
| 2019-10-11 | 55.37 |
| 2019-10-10 | 56.38 |
| 2019-10-09 | 59.43 |
| 2019-10-08 | 64.51 |
| 2019-10-04 | 55.37 |
| 2019-10-03 | 60.44 |
| 2019-10-02 | 61.46 |
| 2019-09-30 | 54.35 |
| 2019-09-27 | 58.41 |
| 2019-09-26 | 52.32 |
| 2019-09-25 | 52.32 |
| 2019-09-24 | 53.34 |
| 2019-09-23 | 54.35 |
| 2019-09-20 | 56.38 |
| 2019-09-19 | 62.47 |
| 2019-09-18 | 65.52 |
| 2019-09-17 | 63.49 |
| 2019-09-16 | 69.58 |
| 2019-09-13 | 69.58 |
| 2019-09-12 | 55.37 |
| 2019-09-11 | 62.47 |
| 2019-09-10 | 66.54 |
| 2019-09-09 | 66.54 |
| 2019-09-06 | 66.54 |
| 2019-09-05 | 66.54 |
| 2019-09-04 | 66.54 |
| 2019-09-03 | 66.54 |
| 2019-09-02 | 66.54 |
| 2019-08-30 | 66.54 |
| 2019-08-29 | 63.49 |
| 2019-08-28 | 66.54 |
| 2019-08-27 | 66.54 |
| 2019-08-26 | 58.41 |
| 2019-08-23 | 70.60 |
| 2019-08-22 | 66.54 |
| 2019-08-21 | 64.51 |
| 2019-08-20 | 64.51 |
| 2019-08-19 | 64.51 |
| 2019-08-16 | 58.41 |
| 2019-08-15 | 62.47 |
| 2019-08-14 | 62.47 |
| 2019-08-13 | 57.40 |
| 2019-08-12 | 68.57 |
| 2019-08-09 | 69.58 |
| 2019-08-08 | 70.60 |
| 2019-08-07 | 69.58 |
| 2019-08-06 | 66.54 |
| 2019-08-05 | 70.60 |
| 2019-08-02 | 65.52 |
| 2019-08-01 | 70.60 |
| 2019-07-31 | 67.55 |
| 2019-07-30 | 69.58 |
| 2019-07-29 | 68.57 |
| 2019-07-26 | 73.64 |
| 2019-07-25 | 76.69 |
| 2019-07-24 | 75.68 |
| 2019-07-23 | 77.71 |
| 2019-07-22 | 77.71 |
| 2019-07-19 | 79.74 |
| 2019-07-18 | 74.66 |
| 2019-07-17 | 72.63 |
| 2019-07-16 | 76.69 |
| 2019-07-15 | 75.68 |
| 2019-07-12 | 71.61 |
| 2019-07-11 | 75.68 |
| 2019-07-10 | 77.71 |
| 2019-07-09 | 71.61 |
| 2019-07-08 | 72.63 |
| 2019-07-05 | 77.71 |
| 2019-07-04 | 76.69 |
| 2019-07-03 | 73.64 |
| 2019-07-02 | 71.61 |
| 2019-06-28 | 74.66 |
| 2019-06-27 | 71.61 |
| 2019-06-26 | 73.64 |
| 2019-06-25 | 75.68 |
| 2019-06-24 | 76.69 |
| 2019-06-21 | 75.68 |
| 2019-06-20 | 78.72 |
| 2019-06-19 | 81.77 |
| 2019-06-18 | 78.72 |
| 2019-06-17 | 81.77 |
| 2019-06-14 | 79.74 |
| 2019-06-13 | 81.77 |
| 2019-06-12 | 88.88 |
| 2019-06-11 | 83.80 |
| 2019-06-10 | 89.89 |
| 2019-06-06 | 85.83 |
| 2019-06-05 | 87.86 |
| 2019-06-04 | 89.89 |
| 2019-06-03 | 86.85 |
| 2019-05-31 | 86.85 |
| 2019-05-30 | 85.83 |
| 2019-05-29 | 86.85 |
| 2019-05-28 | 86.85 |
| 2019-05-27 | 79.74 |
| 2019-05-24 | 84.81 |
| 2019-05-23 | 70.60 |
| 2019-05-22 | 78.72 |
| 2019-05-21 | 88.88 |
| 2019-05-20 | 107.15 |
| 2019-05-17 | 123.40 |
| 2019-05-16 | 123.40 |
| 2019-05-15 | 143.71 |
| 2019-05-14 | 153.87 |
| 2019-05-10 | 166.05 |
| 2019-05-09 | 160.97 |
| 2019-05-08 | 172.14 |
| 2019-05-07 | 163.01 |
| 2019-05-06 | 157.93 |
| 2019-05-03 | 169.10 |
| 2019-05-02 | 166.05 |
| 2019-04-30 | 174.18 |
| 2019-04-29 | 164.02 |
| 2019-04-26 | 176.21 |
| 2019-04-25 | 173.16 |
| 2019-04-24 | 179.25 |
| 2019-04-23 | 182.30 |
| 2019-04-18 | 179.25 |
| 2019-04-17 | 179.25 |
| 2019-04-16 | 178.24 |
| 2019-04-15 | 184.33 |
| 2019-04-12 | 179.25 |
| 2019-04-11 | 174.18 |
| 2019-04-10 | 183.31 |
| 2019-04-09 | 184.33 |
| 2019-04-08 | 183.31 |
| 2019-04-04 | 184.33 |
| 2019-04-03 | 183.31 |
| 2019-04-02 | 174.18 |
| 2019-04-01 | 184.33 |
| 2019-03-29 | 180.27 |
| 2019-03-28 | 170.11 |
| 2019-03-27 | 171.13 |
| 2019-03-26 | 178.24 |
| 2019-03-25 | 183.31 |
| 2019-03-22 | 186.26 |
| 2019-03-21 | 188.22 |
| 2019-03-20 | 183.31 |
| 2019-03-19 | 186.26 |
| 2019-03-18 | 181.35 |
| 2019-03-15 | 189.20 |
| 2019-03-14 | 185.28 |
| 2019-03-13 | 183.31 |
| 2019-03-12 | 183.31 |
| 2019-03-11 | 180.37 |
| 2019-03-08 | 179.39 |
| 2019-03-07 | 175.47 |
| 2019-03-06 | 180.37 |
| 2019-03-05 | 190.18 |
| 2019-03-04 | 192.14 |
| 2019-03-01 | 193.12 |
| 2019-02-28 | 190.18 |
| 2019-02-27 | 193.12 |
| 2019-02-26 | 194.10 |
| 2019-02-25 | 191.16 |
| 2019-02-22 | 193.12 |
| 2019-02-21 | 193.12 |
| 2019-02-20 | 196.06 |
| 2019-02-19 | 194.10 |
| 2019-02-18 | 193.12 |
| 2019-02-15 | 197.04 |
| 2019-02-14 | 196.06 |
| 2019-02-13 | 202.92 |
| 2019-02-12 | 195.08 |
| 2019-02-11 | 196.06 |
| 2019-02-08 | 190.18 |
| 2019-02-04 | 194.10 |
| 2019-02-01 | 194.10 |
| 2019-01-31 | 196.06 |
| 2019-01-30 | 187.24 |
| 2019-01-29 | 196.06 |
| 2019-01-28 | 195.08 |
| 2019-01-25 | 192.14 |
| 2019-01-24 | 194.10 |
| 2019-01-23 | 193.12 |
| 2019-01-22 | 189.20 |
| 2019-01-21 | 194.10 |
| 2019-01-18 | 205.86 |
| 2019-01-17 | 205.86 |
| 2019-01-16 | 203.90 |
| 2019-01-15 | 200.96 |
| 2019-01-14 | 199.00 |
| 2019-01-11 | 205.86 |
| 2019-01-10 | 211.74 |
| 2019-01-09 | 215.67 |
| 2019-01-08 | 206.84 |
| 2019-01-07 | 213.71 |
| 2019-01-04 | 208.80 |
| 2019-01-03 | 212.72 |
| 2019-01-02 | 212.72 |
| 2018-12-31 | 236.25 |
| 2018-12-28 | 220.57 |
| 2018-12-27 | 201.94 |
| 2018-12-24 | 229.39 |
| 2018-12-21 | 229.39 |
| 2018-12-20 | 232.33 |
| 2018-12-19 | 231.35 |
| 2018-12-18 | 223.51 |
| 2018-12-17 | 201.94 |
| 2018-12-14 | 211.74 |
| 2018-12-13 | 219.59 |
| 2018-12-12 | 224.49 |
| 2018-12-11 | 223.51 |
| 2018-12-10 | 232.33 |
| 2018-12-07 | 225.47 |
| 2018-12-06 | 221.55 |
| 2018-12-05 | 233.31 |
| 2018-12-04 | 248.02 |
| 2018-12-03 | 244.10 |
| 2018-11-30 | 260.76 |
| 2018-11-29 | 266.64 |
| 2018-11-28 | 278.41 |
| 2018-11-27 | 276.45 |
| 2018-11-26 | 274.49 |
| 2018-11-23 | 274.49 |
| 2018-11-22 | 275.47 |
| 2018-11-21 | 271.54 |
| 2018-11-20 | 278.41 |
| 2018-11-19 | 283.31 |
| 2018-11-16 | 282.33 |
| 2018-11-15 | 287.23 |
| 2018-11-14 | 286.25 |
| 2018-11-13 | 284.29 |
| 2018-11-12 | 286.25 |
| 2018-11-09 | 289.19 |
| 2018-11-08 | 288.21 |
| 2018-11-07 | 288.21 |
| 2018-11-06 | 287.23 |
| 2018-11-05 | 287.23 |
| 2018-11-02 | 285.27 |
| 2018-11-01 | 281.35 |
| 2018-10-31 | 282.33 |
| 2018-10-30 | 266.64 |
| 2018-10-29 | 286.25 |
| 2018-10-26 | 288.21 |
| 2018-10-25 | 288.21 |
| 2018-10-24 | 290.17 |
| 2018-10-23 | 292.13 |
| 2018-10-22 | 292.13 |
| 2018-10-19 | 292.13 |
| 2018-10-18 | 292.13 |
| 2018-10-16 | 291.15 |
| 2018-10-15 | 290.17 |
| 2018-10-12 | 294.09 |
| 2018-10-11 | 293.11 |
| 2018-10-10 | 292.13 |
| 2018-10-09 | 292.13 |
| 2018-10-08 | 292.13 |
| 2018-10-05 | 297.03 |
| 2018-10-04 | 298.01 |
| 2018-10-03 | 309.78 |
| 2018-10-02 | 305.86 |
| 2018-09-28 | 311.74 |
| 2018-09-27 | 307.82 |
| 2018-09-26 | 305.86 |
| 2018-09-24 | 298.01 |
| 2018-09-21 | 301.93 |
| 2018-09-20 | 295.07 |
| 2018-09-19 | 294.09 |
| 2018-09-18 | 297.03 |
| 2018-09-17 | 297.03 |
| 2018-09-14 | 295.07 |
| 2018-09-13 | 295.07 |
| 2018-09-12 | 301.93 |
| 2018-09-11 | 299.97 |
| 2018-09-10 | 280.37 |
| 2018-09-07 | 287.23 |
| 2018-09-06 | 290.17 |
| 2018-09-05 | 297.03 |
| 2018-09-04 | 299.97 |
| 2018-09-03 | 303.90 |
| 2018-08-31 | 305.86 |
| 2018-08-30 | 300.95 |
| 2018-08-29 | 301.93 |
| 2018-08-28 | 298.99 |
| 2018-08-27 | 298.99 |
| 2018-08-24 | 297.03 |
| 2018-08-23 | 297.03 |
| 2018-08-22 | 277.43 |
| 2018-08-21 | 275.47 |
| 2018-08-20 | 262.72 |
| 2018-08-17 | 229.39 |
| 2018-08-16 | 241.15 |
| 2018-08-15 | 257.82 |
| 2018-08-14 | 264.68 |
| 2018-08-13 | 269.58 |
| 2018-08-10 | 270.56 |
| 2018-08-09 | 270.56 |
| 2018-08-08 | 270.56 |
| 2018-08-07 | 267.62 |
| 2018-08-06 | 270.56 |
| 2018-08-03 | 274.49 |
| 2018-08-02 | 273.51 |
| 2018-08-01 | 275.47 |
| 2018-07-31 | 282.33 |
| 2018-07-30 | 267.62 |
| 2018-07-27 | 252.92 |
| 2018-07-26 | 245.08 |
| 2018-07-25 | 243.11 |
| 2018-07-24 | 222.53 |
| 2018-07-23 | 220.57 |
| 2018-07-20 | 220.57 |
| 2018-07-19 | 218.61 |
| 2018-07-18 | 223.51 |
| 2018-07-17 | 220.57 |
| 2018-07-16 | 221.55 |
| 2018-07-13 | 221.55 |
| 2018-07-12 | 225.47 |
| 2018-07-11 | 224.49 |
| 2018-07-10 | 233.31 |
| 2018-07-09 | 223.51 |
| 2018-07-06 | 223.51 |
| 2018-07-05 | 206.84 |
| 2018-07-04 | 197.04 |
| 2018-07-03 | 196.06 |
| 2018-06-29 | 212.72 |
| 2018-06-28 | 174.49 |
| 2018-06-27 | 172.53 |
| 2018-06-26 | 169.59 |
| 2018-06-25 | 165.67 |
| 2018-06-22 | 163.71 |
| 2018-06-21 | 162.73 |
| 2018-06-20 | 172.53 |
| 2018-06-19 | 168.61 |
| 2018-06-15 | 179.39 |
| 2018-06-14 | 176.45 |
| 2018-06-13 | 180.37 |
| 2018-06-12 | 185.28 |
| 2018-06-11 | 189.20 |
| 2018-06-08 | 193.12 |
| 2018-06-07 | 193.12 |
| 2018-06-06 | 189.20 |
| 2018-06-05 | 202.92 |
| 2018-06-04 | 229.39 |
| 2018-06-01 | 234.29 |
| 2018-05-31 | 229.39 |
| 2018-05-30 | 211.74 |
| 2018-05-29 | 218.61 |
| 2018-05-28 | 214.69 |
| 2018-05-25 | 215.67 |
| 2018-05-24 | 217.63 |
| 2018-05-23 | 221.55 |
| 2018-05-21 | 206.84 |
| 2018-05-18 | 202.92 |
| 2018-05-17 | 172.53 |
| 2018-05-16 | 168.61 |
| 2018-05-15 | 167.63 |
| 2018-05-14 | 176.45 |
| 2018-05-11 | 163.71 |
| 2018-05-10 | 154.89 |
| 2018-05-09 | 147.04 |
| 2018-05-08 | 148.02 |
| 2018-05-07 | 146.06 |
| 2018-05-04 | 132.34 |
| 2018-05-03 | 124.50 |
| 2018-05-02 | 125.48 |
| 2018-04-30 | 115.67 |
| 2018-04-27 | 105.87 |
| 2018-04-26 | 111.75 |
| 2018-04-25 | 109.79 |
| 2018-04-24 | 109.79 |
| 2018-04-23 | 118.61 |
| 2018-04-20 | 107.83 |
| 2018-04-19 | 108.81 |
| 2018-04-18 | 107.83 |
| 2018-04-17 | 111.75 |
| 2018-04-16 | 113.71 |
| 2018-04-13 | 114.69 |
| 2018-04-12 | 105.87 |
| 2018-04-11 | 100.97 |
| 2018-04-10 | 99.99 |
| 2018-04-09 | 99.99 |
| 2018-04-06 | 101.95 |
| 2018-04-04 | 101.95 |
| 2018-04-03 | 101.95 |
| 2018-03-29 | 101.95 |
| 2018-03-28 | 100.97 |
| 2018-03-27 | 107.83 |
| 2018-03-26 | 109.79 |
| 2018-03-23 | 111.55 |
| 2018-03-22 | 113.30 |
| 2018-03-21 | 109.79 |
| 2018-03-20 | 110.67 |
| 2018-03-19 | 111.55 |
| 2018-03-16 | 113.30 |
| 2018-03-15 | 106.28 |
| 2018-03-14 | 93.11 |
| 2018-03-13 | 94.87 |
| 2018-03-12 | 95.75 |
| 2018-03-09 | 97.50 |
| 2018-03-08 | 97.50 |
| 2018-03-07 | 99.26 |
| 2018-03-06 | 102.77 |
| 2018-03-05 | 88.72 |
| 2018-03-02 | 83.46 |
| 2018-03-01 | 84.33 |
| 2018-02-28 | 84.33 |
| 2018-02-27 | 82.58 |
| 2018-02-26 | 84.33 |
| 2018-02-23 | 79.95 |
| 2018-02-22 | 78.19 |
| 2018-02-21 | 76.43 |
| 2018-02-20 | 73.80 |
| 2018-02-15 | 72.05 |
| 2018-02-14 | 72.05 |
| 2018-02-13 | 71.17 |
| 2018-02-12 | 67.66 |
| 2018-02-09 | 68.53 |
| 2018-02-08 | 76.43 |
| 2018-02-07 | 67.66 |
| 2018-02-06 | 71.17 |
| 2018-02-05 | 82.58 |
| 2018-02-02 | 79.95 |
| 2018-02-01 | 77.31 |
| 2018-01-31 | 75.56 |
| 2018-01-30 | 70.29 |
| 2018-01-29 | 72.92 |
| 2018-01-26 | 74.68 |
| 2018-01-25 | 73.80 |
| 2018-01-24 | 75.56 |
| 2018-01-23 | 82.58 |
| 2018-01-22 | 75.56 |
| 2018-01-19 | 69.41 |
| 2018-01-18 | 70.29 |
| 2018-01-17 | 70.29 |
| 2018-01-16 | 71.17 |
| 2018-01-15 | 70.29 |
| 2018-01-12 | 71.17 |
| 2018-01-11 | 70.29 |
| 2018-01-10 | 71.17 |
| 2018-01-09 | 71.17 |
| 2018-01-08 | 72.05 |
| 2018-01-05 | 68.53 |
| 2018-01-04 | 66.78 |
| 2018-01-03 | 60.63 |
| 2018-01-02 | 61.51 |
| 2017-12-29 | 60.63 |
| 2017-12-28 | 64.15 |
| 2017-12-27 | 61.51 |
| 2017-12-22 | 55.37 |
| 2017-12-21 | 55.37 |
| 2017-12-20 | 55.37 |
| 2017-12-19 | 58.00 |
| 2017-12-18 | 57.12 |
| 2017-12-15 | 56.25 |
| 2017-12-14 | 51.86 |
| 2017-12-13 | 51.86 |
| 2017-12-12 | 51.86 |
| 2017-12-11 | 52.73 |
| 2017-12-08 | 52.73 |
| 2017-12-07 | 50.10 |
| 2017-12-06 | 49.22 |
| 2017-12-05 | 53.61 |
| 2017-12-04 | 53.61 |
| 2017-12-01 | 50.10 |
| 2017-11-30 | 50.98 |
| 2017-11-29 | 53.61 |
| 2017-11-28 | 53.61 |
| 2017-11-27 | 54.49 |
| 2017-11-24 | 53.61 |
| 2017-11-23 | 55.37 |
| 2017-11-22 | 56.25 |
| 2017-11-21 | 50.98 |
| 2017-11-20 | 56.25 |
| 2017-11-17 | 53.61 |
| 2017-11-16 | 53.61 |
| 2017-11-15 | 58.00 |
| 2017-11-14 | 58.00 |
| 2017-11-13 | 60.63 |
| 2017-11-10 | 61.51 |
| 2017-11-09 | 63.27 |
| 2017-11-08 | 63.27 |
| 2017-11-07 | 63.27 |
| 2017-11-06 | 61.51 |
| 2017-11-03 | 64.15 |
| 2017-11-02 | 64.15 |
| 2017-11-01 | 65.02 |
| 2017-10-31 | 65.02 |
| 2017-10-30 | 64.15 |
| 2017-10-27 | 64.15 |
| 2017-10-26 | 65.02 |
| 2017-10-25 | 68.53 |
| 2017-10-24 | 68.53 |
| 2017-10-23 | 70.29 |
| 2017-10-20 | 71.17 |
| 2017-10-19 | 71.17 |
| 2017-10-18 | 70.29 |
| 2017-10-17 | 73.80 |
| 2017-10-16 | 75.56 |
| 2017-10-13 | 76.43 |
| 2017-10-12 | 75.56 |
| 2017-10-11 | 74.68 |
| 2017-10-10 | 78.19 |
| 2017-10-09 | 80.82 |
| 2017-10-06 | 79.95 |
| 2017-10-04 | 79.95 |
| 2017-10-03 | 79.95 |
| 2017-09-29 | 81.70 |
| 2017-09-28 | 79.95 |
| 2017-09-27 | 74.68 |
| 2017-09-26 | 74.68 |
| 2017-09-25 | 72.92 |
| 2017-09-22 | 74.68 |
| 2017-09-21 | 75.56 |
| 2017-09-20 | 74.68 |
| 2017-09-19 | 71.17 |
| 2017-09-18 | 71.17 |
| 2017-09-15 | 70.29 |
| 2017-09-14 | 73.80 |
| 2017-09-13 | 72.92 |
| 2017-09-12 | 72.05 |
| 2017-09-11 | 74.68 |
| 2017-09-08 | 73.80 |
| 2017-09-07 | 72.92 |
| 2017-09-06 | 74.68 |
| 2017-09-05 | 78.19 |
| 2017-09-04 | 78.19 |
| 2017-09-01 | 75.85 |
| 2017-08-31 | 75.85 |
| 2017-08-30 | 75.06 |
| 2017-08-29 | 72.72 |
| 2017-08-28 | 72.72 |
| 2017-08-25 | 75.06 |
| 2017-08-24 | 75.85 |
| 2017-08-22 | 79.75 |
| 2017-08-21 | 76.63 |
| 2017-08-18 | 69.59 |
| 2017-08-17 | 60.21 |
| 2017-08-16 | 60.21 |
| 2017-08-15 | 59.43 |
| 2017-08-14 | 60.21 |
| 2017-08-11 | 56.31 |
| 2017-08-10 | 57.87 |
| 2017-08-09 | 61.00 |
| 2017-08-08 | 61.00 |
| 2017-08-07 | 58.65 |
| 2017-08-04 | 59.43 |
| 2017-08-03 | 56.31 |
| 2017-08-02 | 58.65 |
| 2017-08-01 | 63.34 |
| 2017-07-31 | 63.34 |
| 2017-07-28 | 63.34 |
| 2017-07-27 | 65.69 |
| 2017-07-26 | 63.34 |
| 2017-07-25 | 67.25 |
| 2017-07-24 | 68.81 |
| 2017-07-21 | 69.59 |
| 2017-07-20 | 69.59 |
| 2017-07-19 | 69.59 |
| 2017-07-18 | 71.16 |
| 2017-07-17 | 67.25 |
| 2017-07-14 | 65.69 |
| 2017-07-13 | 63.34 |
| 2017-07-12 | 64.12 |
| 2017-07-11 | 64.12 |
| 2017-07-10 | 62.56 |
| 2017-07-07 | 63.34 |
| 2017-07-06 | 61.78 |
| 2017-07-05 | 61.78 |
| 2017-07-04 | 61.78 |
| 2017-07-03 | 62.56 |
| 2017-06-30 | 61.00 |
| 2017-06-29 | 63.34 |
| 2017-06-28 | 64.12 |
| 2017-06-27 | 64.90 |
| 2017-06-26 | 63.34 |
| 2017-06-23 | 64.90 |
| 2017-06-22 | 64.90 |
| 2017-06-21 | 64.12 |
| 2017-06-20 | 71.16 |
| 2017-06-19 | 64.12 |
| 2017-06-16 | 63.34 |
| 2017-06-15 | 62.56 |
| 2017-06-14 | 65.69 |
| 2017-06-13 | 68.81 |
| 2017-06-12 | 68.03 |
| 2017-06-09 | 73.50 |
| 2017-06-08 | 69.59 |
| 2017-06-07 | 71.94 |
| 2017-06-06 | 71.94 |
| 2017-06-05 | 73.50 |
| 2017-06-02 | 73.50 |
| 2017-06-01 | 68.03 |
| 2017-05-31 | 69.59 |
| 2017-05-29 | 68.03 |
| 2017-05-26 | 68.03 |
| 2017-05-25 | 65.69 |
| 2017-05-24 | 61.00 |
| 2017-05-23 | 60.21 |
| 2017-05-22 | 61.78 |
| 2017-05-19 | 66.47 |
| 2017-05-18 | 71.94 |
| 2017-05-17 | 94.60 |
| 2017-05-16 | 94.60 |
| 2017-05-15 | 94.60 |
| 2017-05-12 | 94.60 |
| 2017-05-11 | 94.60 |
| 2017-05-10 | 94.60 |
| 2017-05-09 | 94.60 |
| 2017-05-08 | 94.60 |
| 2017-05-05 | 94.60 |
| 2017-05-04 | 94.60 |
| 2017-05-02 | 94.60 |
| 2017-04-28 | 94.60 |
| 2017-04-27 | 94.60 |
| 2017-04-26 | 94.60 |
| 2017-04-25 | 94.60 |
| 2017-04-24 | 94.60 |
| 2017-04-21 | 94.60 |
| 2017-04-20 | 94.60 |
| 2017-04-19 | 94.60 |
| 2017-04-18 | 94.60 |
| 2017-04-13 | 94.60 |
| 2017-04-12 | 94.60 |
| 2017-04-11 | 94.60 |
| 2017-04-10 | 94.60 |
| 2017-04-07 | 94.60 |
| 2017-04-06 | 94.60 |
| 2017-04-05 | 94.60 |
| 2017-04-03 | 94.60 |
| 2017-03-31 | 94.60 |
| 2017-03-30 | 94.60 |
| 2017-03-29 | 94.60 |
| 2017-03-28 | 94.60 |
| 2017-03-27 | 94.60 |
| 2017-03-24 | 94.60 |
| 2017-03-23 | 94.60 |
| 2017-03-22 | 94.60 |
| 2017-03-21 | 94.60 |
| 2017-03-20 | 94.60 |
| 2017-03-17 | 94.60 |
| 2017-03-16 | 94.60 |
| 2017-03-15 | 94.60 |
| 2017-03-14 | 94.60 |
| 2017-03-13 | 94.60 |
| 2017-03-10 | 94.60 |
| 2017-03-09 | 94.60 |
| 2017-03-08 | 94.60 |
| 2017-03-07 | 94.60 |
| 2017-03-06 | 94.60 |
| 2017-03-03 | 94.60 |
| 2017-03-02 | 94.60 |
| 2017-03-01 | 94.60 |
| 2017-02-28 | 94.60 |
| 2017-02-27 | 94.60 |
| 2017-02-24 | 94.60 |
| 2017-02-23 | 94.60 |
| 2017-02-22 | 94.60 |
| 2017-02-21 | 94.60 |
| 2017-02-20 | 94.60 |
| 2017-02-17 | 94.60 |
| 2017-02-16 | 94.60 |
| 2017-02-15 | 94.60 |
| 2017-02-14 | 94.60 |
| 2017-02-13 | 94.60 |
| 2017-02-10 | 94.60 |
| 2017-02-09 | 94.60 |
| 2017-02-08 | 94.60 |
| 2017-02-07 | 94.60 |
| 2017-02-06 | 94.60 |
| 2017-02-03 | 94.60 |
| 2017-02-02 | 94.60 |
| 2017-02-01 | 94.60 |
| 2017-01-27 | 94.60 |
| 2017-01-26 | 94.60 |
| 2017-01-25 | 94.60 |
| 2017-01-24 | 94.60 |
| 2017-01-23 | 94.60 |
| 2017-01-20 | 94.60 |
| 2017-01-19 | 94.60 |
| 2017-01-18 | 94.60 |
| 2017-01-17 | 94.60 |
| 2017-01-16 | 94.60 |
| 2017-01-13 | 94.60 |
| 2017-01-12 | 94.60 |
| 2017-01-11 | 94.60 |
| 2017-01-10 | 94.60 |
| 2017-01-09 | 94.60 |
| 2017-01-06 | 94.60 |
| 2017-01-05 | 94.60 |
| 2017-01-04 | 94.60 |
| 2017-01-03 | 94.60 |
| 2016-12-30 | 94.60 |
| 2016-12-29 | 94.60 |
| 2016-12-28 | 94.60 |
| 2016-12-23 | 94.60 |
| 2016-12-22 | 94.60 |
| 2016-12-21 | 95.31 |
| 2016-12-20 | 93.89 |
| 2016-12-19 | 93.89 |
| 2016-12-16 | 95.31 |
| 2016-12-15 | 96.02 |
| 2016-12-14 | 97.44 |
| 2016-12-13 | 96.73 |
| 2016-12-12 | 96.02 |
| 2016-12-09 | 97.44 |
| 2016-12-08 | 93.89 |
| 2016-12-07 | 93.89 |
| 2016-12-06 | 93.18 |
| 2016-12-05 | 93.89 |
| 2016-12-02 | 93.18 |
| 2016-12-01 | 93.18 |
| 2016-11-30 | 93.89 |
| 2016-11-29 | 93.89 |
| 2016-11-28 | 93.89 |
| 2016-11-25 | 93.18 |
| 2016-11-24 | 93.89 |
| 2016-11-23 | 93.18 |
| 2016-11-22 | 93.18 |
| 2016-11-21 | 93.89 |
| 2016-11-18 | 93.18 |
| 2016-11-17 | 92.47 |
| 2016-11-16 | 92.47 |
| 2016-11-15 | 91.76 |
| 2016-11-14 | 92.47 |
| 2016-11-11 | 91.05 |
| 2016-11-10 | 91.76 |
| 2016-11-09 | 91.05 |
| 2016-11-08 | 92.47 |
| 2016-11-07 | 92.47 |
| 2016-11-04 | 92.47 |
| 2016-11-03 | 92.47 |
| 2016-11-02 | 92.47 |
| 2016-11-01 | 93.18 |
| 2016-10-31 | 93.18 |
| 2016-10-28 | 93.89 |
| 2016-10-27 | 93.18 |
| 2016-10-26 | 92.47 |
| 2016-10-25 | 92.47 |
| 2016-10-24 | 92.47 |
| 2016-10-20 | 91.76 |
| 2016-10-19 | 91.76 |
| 2016-10-18 | 92.47 |
| 2016-10-17 | 91.05 |
| 2016-10-14 | 92.47 |
| 2016-10-13 | 92.47 |
| 2016-10-12 | 91.05 |
| 2016-10-11 | 91.05 |
| 2016-10-07 | 91.05 |
| 2016-10-06 | 91.76 |
| 2016-10-05 | 91.76 |
| 2016-10-04 | 92.47 |
| 2016-10-03 | 91.05 |
| 2016-09-30 | 89.63 |
| 2016-09-29 | 91.05 |
| 2016-09-28 | 91.05 |
| 2016-09-27 | 88.92 |
| 2016-09-26 | 90.34 |
| 2016-09-23 | 88.92 |
| 2016-09-22 | 69.74 |
| 2016-09-21 | 69.74 |
| 2016-09-20 | 69.74 |
| 2016-09-19 | 69.74 |
| 2016-09-15 | 61.93 |
| 2016-09-14 | 49.86 |
| 2016-09-13 | 42.76 |
| 2016-09-12 | 41.34 |
| 2016-09-09 | 44.89 |
| 2016-09-08 | 49.15 |
| 2016-09-07 | 47.73 |
| 2016-09-06 | 45.60 |
| 2016-09-05 | 25.71 |
| 2016-09-02 | 22.16 |
| 2016-09-01 | 23.58 |
| 2016-08-31 | 25.00 |
| 2016-08-30 | 27.84 |
| 2016-08-29 | 29.97 |
| 2016-08-26 | 28.55 |
| 2016-08-25 | 25.71 |
| 2016-08-24 | 20.03 |
| 2016-08-23 | 18.61 |
| 2016-08-22 | 15.06 |
| 2016-08-19 | 25.71 |
| 2016-08-18 | 32.81 |
| 2016-08-17 | 38.49 |
| 2016-08-16 | 37.78 |
| 2016-08-15 | 37.78 |
| 2016-08-12 | 37.07 |
| 2016-08-11 | 37.78 |
| 2016-08-10 | 37.07 |
| 2016-08-09 | 37.07 |
| 2016-08-08 | 37.07 |
| 2016-08-05 | 37.07 |
| 2016-08-04 | 37.78 |
| 2016-08-03 | 35.65 |
| 2016-08-01 | 39.20 |
| 2016-07-29 | 37.78 |
| 2016-07-28 | 38.49 |
| 2016-07-27 | 39.20 |
| 2016-07-26 | 39.20 |
| 2016-07-25 | 40.63 |
| 2016-07-22 | 39.91 |
| 2016-07-21 | 41.34 |
| 2016-07-20 | 41.34 |
| 2016-07-19 | 39.91 |
| 2016-07-18 | 40.63 |
| 2016-07-15 | 36.36 |
| 2016-07-14 | 39.20 |
| 2016-07-13 | 39.91 |
| 2016-07-12 | 37.07 |
| 2016-07-11 | 38.49 |
| 2016-07-08 | 39.91 |
| 2016-07-07 | 47.02 |
| 2016-07-06 | 47.02 |
| 2016-07-05 | 47.73 |
| 2016-07-04 | 42.76 |
| 2016-06-30 | 43.47 |
| 2016-06-29 | 31.39 |
| 2016-06-28 | 37.07 |
| 2016-06-27 | 5.11 |
| 2016-06-24 | 5.11 |
| 2016-06-23 | 5.11 |
| 2016-06-22 | 6.53 |
| 2016-06-21 | 10.80 |
| 2016-06-20 | 12.93 |
| 2016-06-17 | 17.19 |
| 2016-06-16 | 14.35 |
| 2016-06-15 | 13.64 |
| 2016-06-14 | 6.53 |
| 2016-06-13 | 5.82 |
| 2016-06-10 | 7.24 |
| 2016-06-08 | 12.22 |
| 2016-06-07 | 13.64 |
| 2016-06-06 | 10.80 |
| 2016-06-03 | 10.09 |
| 2016-06-02 | 13.64 |
| 2016-06-01 | 9.74 |
| 2016-05-31 | 11.04 |
| 2016-05-30 | 10.39 |
| 2016-05-27 | 2.60 |
| 2016-05-26 | 1.30 |
| 2016-05-25 | 2.60 |
| 2016-05-24 | 0.65 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | -0.65 |
| 2016-05-19 | -1.30 |
| 2016-05-18 | -1.30 |
| 2016-05-17 | -0.65 |
| 2016-05-16 | -1.30 |
| 2016-05-13 | -1.95 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | -0.65 |
| 2016-05-10 | -0.65 |
| 2016-05-09 | -1.30 |
| 2016-05-06 | -1.30 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | -1.95 |
| 2016-05-03 | -0.65 |
| 2016-04-29 | -1.95 |
| 2016-04-28 | -0.65 |
| 2016-04-27 | -0.65 |
| 2016-04-26 | -1.30 |
| 2016-04-25 | 0.65 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.65 |
| 2016-04-20 | -3.25 |
| 2016-04-19 | -1.95 |
| 2016-04-18 | -1.95 |
| 2016-04-15 | -1.30 |
| 2016-04-14 | -0.65 |
| 2016-04-13 | -2.60 |
| 2016-04-12 | -3.25 |
| 2016-04-11 | -3.25 |
| 2016-04-08 | -1.95 |
| 2016-04-07 | -1.95 |
| 2016-04-06 | -1.30 |
| 2016-04-05 | -1.30 |
| 2016-04-01 | 0.65 |
| 2016-03-31 | 0.65 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy