Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-03 | 12.96 |
| 2025-10-02 | 11.54 |
| 2025-09-30 | 6.82 |
| 2025-09-29 | 4.45 |
| 2025-09-26 | -1.69 |
| 2025-09-25 | -1.22 |
| 2025-09-24 | -1.69 |
| 2025-09-23 | -1.22 |
| 2025-09-22 | 3.51 |
| 2025-09-19 | 2.56 |
| 2025-09-18 | -0.75 |
| 2025-09-17 | 2.56 |
| 2025-09-16 | 3.51 |
| 2025-09-15 | 5.40 |
| 2025-09-12 | 5.87 |
| 2025-09-11 | 0.67 |
| 2025-09-10 | 1.62 |
| 2025-09-09 | 3.51 |
| 2025-09-08 | 1.62 |
| 2025-09-05 | -0.27 |
| 2025-09-04 | -3.11 |
| 2025-09-03 | 0.67 |
| 2025-09-02 | 0.20 |
| 2025-09-01 | 3.51 |
| 2025-08-29 | 1.14 |
| 2025-08-28 | -0.27 |
| 2025-08-27 | 1.62 |
| 2025-08-26 | 7.29 |
| 2025-08-25 | 7.76 |
| 2025-08-22 | 4.93 |
| 2025-08-21 | 5.87 |
| 2025-08-20 | 5.40 |
| 2025-08-19 | 5.87 |
| 2025-08-18 | 5.40 |
| 2025-08-15 | 8.71 |
| 2025-08-14 | 4.45 |
| 2025-08-13 | 10.12 |
| 2025-08-12 | 9.18 |
| 2025-08-11 | 9.65 |
| 2025-08-08 | 9.65 |
| 2025-08-07 | 11.07 |
| 2025-08-06 | 12.49 |
| 2025-08-05 | 9.65 |
| 2025-08-04 | 3.98 |
| 2025-08-01 | 4.45 |
| 2025-07-31 | 6.34 |
| 2025-07-30 | 15.32 |
| 2025-07-29 | 16.27 |
| 2025-07-28 | 10.60 |
| 2025-07-25 | 9.65 |
| 2025-07-24 | 10.12 |
| 2025-07-23 | 10.12 |
| 2025-07-22 | 15.32 |
| 2025-07-21 | 8.23 |
| 2025-07-18 | 1.14 |
| 2025-07-17 | -1.22 |
| 2025-07-16 | -3.11 |
| 2025-07-15 | -0.27 |
| 2025-07-14 | 1.14 |
| 2025-07-11 | -4.05 |
| 2025-07-10 | -6.42 |
| 2025-07-09 | -12.09 |
| 2025-07-08 | -10.67 |
| 2025-07-07 | -11.62 |
| 2025-07-04 | -12.09 |
| 2025-07-03 | -11.62 |
| 2025-07-02 | -12.09 |
| 2025-06-30 | -22.01 |
| 2025-06-27 | -22.96 |
| 2025-06-26 | -24.38 |
| 2025-06-25 | -23.43 |
| 2025-06-24 | -24.38 |
| 2025-06-23 | -26.74 |
| 2025-06-20 | -27.21 |
| 2025-06-19 | -28.16 |
| 2025-06-18 | -24.38 |
| 2025-06-17 | -22.01 |
| 2025-06-16 | -21.54 |
| 2025-06-13 | -23.43 |
| 2025-06-12 | -22.01 |
| 2025-06-11 | -21.07 |
| 2025-06-10 | -24.38 |
| 2025-06-09 | -25.32 |
| 2025-06-06 | -26.27 |
| 2025-06-05 | -24.38 |
| 2025-06-04 | -25.32 |
| 2025-06-03 | -26.74 |
| 2025-06-02 | -26.74 |
| 2025-05-30 | -25.80 |
| 2025-05-29 | -24.85 |
| 2025-05-28 | -24.38 |
| 2025-05-27 | -23.91 |
| 2025-05-26 | -23.43 |
| 2025-05-23 | -22.49 |
| 2025-05-22 | -21.54 |
| 2025-05-21 | -22.01 |
| 2025-05-20 | -23.91 |
| 2025-05-19 | -24.38 |
| 2025-05-16 | -25.32 |
| 2025-05-15 | -27.69 |
| 2025-05-14 | -25.80 |
| 2025-05-13 | -26.27 |
| 2025-05-12 | -24.85 |
| 2025-05-09 | -29.10 |
| 2025-05-08 | -28.63 |
| 2025-05-07 | -28.63 |
| 2025-05-06 | -28.16 |
| 2025-05-02 | -28.63 |
| 2025-04-30 | -30.52 |
| 2025-04-29 | -28.63 |
| 2025-04-28 | -29.58 |
| 2025-04-25 | -31.47 |
| 2025-04-24 | -31.47 |
| 2025-04-23 | -29.58 |
| 2025-04-22 | -29.58 |
| 2025-04-17 | -30.05 |
| 2025-04-16 | -30.99 |
| 2025-04-15 | -27.69 |
| 2025-04-14 | -25.80 |
| 2025-04-11 | -29.10 |
| 2025-04-10 | -29.58 |
| 2025-04-09 | -30.52 |
| 2025-04-08 | -34.30 |
| 2025-04-07 | -37.14 |
| 2025-04-03 | -21.07 |
| 2025-04-02 | -16.82 |
| 2025-04-01 | -15.87 |
| 2025-03-31 | -17.76 |
| 2025-03-28 | -15.87 |
| 2025-03-27 | -12.56 |
| 2025-03-26 | -11.62 |
| 2025-03-25 | -12.09 |
| 2025-03-24 | -8.31 |
| 2025-03-21 | -9.73 |
| 2025-03-20 | -6.89 |
| 2025-03-19 | -6.42 |
| 2025-03-18 | -5.00 |
| 2025-03-17 | -7.84 |
| 2025-03-14 | -9.73 |
| 2025-03-13 | -7.84 |
| 2025-03-12 | -8.31 |
| 2025-03-11 | -6.42 |
| 2025-03-10 | -5.47 |
| 2025-03-07 | -0.75 |
| 2025-03-06 | -11.14 |
| 2025-03-05 | -12.09 |
| 2025-03-04 | -13.03 |
| 2025-03-03 | -13.98 |
| 2025-02-28 | -19.18 |
| 2025-02-27 | -16.34 |
| 2025-02-26 | -19.65 |
| 2025-02-25 | -29.10 |
| 2025-02-24 | -27.21 |
| 2025-02-21 | -26.74 |
| 2025-02-20 | -26.27 |
| 2025-02-19 | -27.69 |
| 2025-02-18 | -27.21 |
| 2025-02-17 | -27.21 |
| 2025-02-14 | -27.69 |
| 2025-02-13 | -29.10 |
| 2025-02-12 | -27.21 |
| 2025-02-11 | -27.21 |
| 2025-02-10 | -24.38 |
| 2025-02-07 | -25.80 |
| 2025-02-06 | -26.74 |
| 2025-02-05 | -26.27 |
| 2025-02-04 | -28.16 |
| 2025-02-03 | -29.10 |
| 2025-01-28 | -28.63 |
| 2025-01-27 | -28.16 |
| 2025-01-24 | -27.69 |
| 2025-01-23 | -30.52 |
| 2025-01-22 | -31.47 |
| 2025-01-21 | -31.47 |
| 2025-01-20 | -32.89 |
| 2025-01-17 | -31.94 |
| 2025-01-16 | -30.05 |
| 2025-01-15 | -32.89 |
| 2025-01-14 | -32.41 |
| 2025-01-13 | -35.72 |
| 2025-01-10 | -34.30 |
| 2025-01-09 | -32.89 |
| 2025-01-08 | -33.83 |
| 2025-01-07 | -30.05 |
| 2025-01-06 | -32.41 |
| 2025-01-03 | -33.36 |
| 2025-01-02 | -31.94 |
| 2024-12-31 | -30.52 |
| 2024-12-30 | -29.58 |
| 2024-12-27 | -28.63 |
| 2024-12-24 | -28.63 |
| 2024-12-23 | -29.10 |
| 2024-12-20 | -30.52 |
| 2024-12-19 | -27.69 |
| 2024-12-18 | -27.21 |
| 2024-12-17 | -28.63 |
| 2024-12-16 | -28.16 |
| 2024-12-13 | -26.27 |
| 2024-12-12 | -22.96 |
| 2024-12-11 | -23.91 |
| 2024-12-10 | -26.74 |
| 2024-12-09 | -24.85 |
| 2024-12-06 | -26.27 |
| 2024-12-05 | -27.69 |
| 2024-12-04 | -28.16 |
| 2024-12-03 | -29.58 |
| 2024-12-02 | -31.47 |
| 2024-11-29 | -33.36 |
| 2024-11-28 | -33.36 |
| 2024-11-27 | -32.89 |
| 2024-11-26 | -34.78 |
| 2024-11-25 | -33.36 |
| 2024-11-22 | -32.89 |
| 2024-11-21 | -30.05 |
| 2024-11-20 | -29.58 |
| 2024-11-19 | -29.10 |
| 2024-11-18 | -29.58 |
| 2024-11-15 | -33.36 |
| 2024-11-14 | -31.94 |
| 2024-11-13 | -29.10 |
| 2024-11-12 | -29.10 |
| 2024-11-11 | -26.27 |
| 2024-11-08 | -23.43 |
| 2024-11-07 | -22.49 |
| 2024-11-06 | -22.96 |
| 2024-11-05 | -23.91 |
| 2024-11-04 | -26.27 |
| 2024-11-01 | -26.27 |
| 2024-10-31 | -28.63 |
| 2024-10-30 | -28.63 |
| 2024-10-29 | -28.16 |
| 2024-10-28 | -22.96 |
| 2024-10-25 | -28.16 |
| 2024-10-24 | -29.10 |
| 2024-10-23 | -27.69 |
| 2024-10-22 | -28.63 |
| 2024-10-21 | -29.10 |
| 2024-10-18 | -29.58 |
| 2024-10-17 | -35.72 |
| 2024-10-16 | -31.94 |
| 2024-10-15 | -34.30 |
| 2024-10-14 | -29.58 |
| 2024-10-10 | -28.16 |
| 2024-10-09 | -31.94 |
| 2024-10-08 | -25.80 |
| 2024-10-07 | -10.67 |
| 2024-10-04 | -19.18 |
| 2024-10-03 | -25.80 |
| 2024-10-02 | -23.43 |
| 2024-09-30 | -26.74 |
| 2024-09-27 | -34.78 |
| 2024-09-26 | -38.08 |
| 2024-09-25 | -42.81 |
| 2024-09-24 | -42.34 |
| 2024-09-23 | -48.48 |
| 2024-09-20 | -48.95 |
| 2024-09-19 | -48.48 |
| 2024-09-17 | -49.43 |
| 2024-09-16 | -50.37 |
| 2024-09-13 | -50.37 |
| 2024-09-12 | -50.85 |
| 2024-09-11 | -52.26 |
| 2024-09-10 | -51.79 |
| 2024-09-09 | -50.37 |
| 2024-09-05 | -49.43 |
| 2024-09-04 | -48.95 |
| 2024-09-03 | -48.48 |
| 2024-09-02 | -48.01 |
| 2024-08-30 | -46.59 |
| 2024-08-29 | -48.01 |
| 2024-08-28 | -48.01 |
| 2024-08-27 | -46.12 |
| 2024-08-26 | -46.12 |
| 2024-08-23 | -47.54 |
| 2024-08-22 | -46.59 |
| 2024-08-21 | -46.12 |
| 2024-08-20 | -46.12 |
| 2024-08-19 | -44.23 |
| 2024-08-16 | -45.17 |
| 2024-08-15 | -46.12 |
| 2024-08-14 | -46.12 |
| 2024-08-13 | -45.17 |
| 2024-08-12 | -43.76 |
| 2024-08-09 | -44.23 |
| 2024-08-08 | -44.70 |
| 2024-08-07 | -44.23 |
| 2024-08-06 | -45.17 |
| 2024-08-05 | -45.17 |
| 2024-08-02 | -44.23 |
| 2024-08-01 | -43.28 |
| 2024-07-31 | -42.81 |
| 2024-07-30 | -44.70 |
| 2024-07-29 | -44.23 |
| 2024-07-26 | -44.70 |
| 2024-07-25 | -45.17 |
| 2024-07-24 | -43.76 |
| 2024-07-23 | -43.76 |
| 2024-07-22 | -42.81 |
| 2024-07-19 | -43.28 |
| 2024-07-18 | -42.34 |
| 2024-07-17 | -42.81 |
| 2024-07-16 | -42.34 |
| 2024-07-15 | -40.92 |
| 2024-07-12 | -40.45 |
| 2024-07-11 | -41.39 |
| 2024-07-10 | -43.76 |
| 2024-07-09 | -41.87 |
| 2024-07-08 | -41.87 |
| 2024-07-05 | -39.97 |
| 2024-07-04 | -40.45 |
| 2024-07-03 | -39.50 |
| 2024-07-02 | -40.92 |
| 2024-06-28 | -42.34 |
| 2024-06-27 | -42.34 |
| 2024-06-26 | -41.39 |
| 2024-06-25 | -40.92 |
| 2024-06-24 | -39.97 |
| 2024-06-21 | -38.08 |
| 2024-06-20 | -37.14 |
| 2024-06-19 | -36.19 |
| 2024-06-18 | -37.14 |
| 2024-06-17 | -38.08 |
| 2024-06-14 | -36.67 |
| 2024-06-13 | -36.67 |
| 2024-06-12 | -38.08 |
| 2024-06-11 | -37.61 |
| 2024-06-07 | -36.19 |
| 2024-06-06 | -36.67 |
| 2024-06-05 | -35.25 |
| 2024-06-04 | -33.36 |
| 2024-06-03 | -33.83 |
| 2024-05-31 | -33.83 |
| 2024-05-30 | -32.89 |
| 2024-05-29 | -30.52 |
| 2024-05-28 | -29.10 |
| 2024-05-27 | -30.99 |
| 2024-05-24 | -33.36 |
| 2024-05-23 | -30.99 |
| 2024-05-22 | -29.10 |
| 2024-05-21 | -29.10 |
| 2024-05-20 | -27.69 |
| 2024-05-17 | -27.21 |
| 2024-05-16 | -30.52 |
| 2024-05-14 | -34.78 |
| 2024-05-13 | -33.36 |
| 2024-05-10 | -33.36 |
| 2024-05-09 | -36.67 |
| 2024-05-08 | -38.56 |
| 2024-05-07 | -36.19 |
| 2024-05-06 | -36.19 |
| 2024-05-03 | -37.14 |
| 2024-05-02 | -37.14 |
| 2024-04-30 | -38.56 |
| 2024-04-29 | -34.78 |
| 2024-04-26 | -36.19 |
| 2024-04-25 | -39.03 |
| 2024-04-24 | -39.50 |
| 2024-04-23 | -40.45 |
| 2024-04-22 | -39.97 |
| 2024-04-19 | -39.03 |
| 2024-04-18 | -36.67 |
| 2024-04-17 | -37.61 |
| 2024-04-16 | -38.56 |
| 2024-04-15 | -36.19 |
| 2024-04-12 | -35.72 |
| 2024-04-11 | -33.83 |
| 2024-04-10 | -34.30 |
| 2024-04-09 | -32.89 |
| 2024-04-08 | -37.61 |
| 2024-04-05 | -40.45 |
| 2024-04-03 | -37.14 |
| 2024-04-02 | -38.08 |
| 2024-03-28 | -38.56 |
| 2024-03-27 | -39.03 |
| 2024-03-26 | -37.61 |
| 2024-03-25 | -37.14 |
| 2024-03-22 | -31.94 |
| 2024-03-21 | -29.10 |
| 2024-03-20 | -29.10 |
| 2024-03-19 | -29.10 |
| 2024-03-18 | -29.10 |
| 2024-03-15 | -30.05 |
| 2024-03-14 | -30.05 |
| 2024-03-13 | -29.10 |
| 2024-03-12 | -29.10 |
| 2024-03-11 | -28.63 |
| 2024-03-08 | -28.16 |
| 2024-03-07 | -30.05 |
| 2024-03-06 | -30.99 |
| 2024-03-05 | -35.25 |
| 2024-03-04 | -33.83 |
| 2024-03-01 | -33.36 |
| 2024-02-29 | -33.36 |
| 2024-02-28 | -33.83 |
| 2024-02-27 | -31.94 |
| 2024-02-26 | -33.83 |
| 2024-02-23 | -35.25 |
| 2024-02-22 | -34.78 |
| 2024-02-21 | -36.67 |
| 2024-02-20 | -36.67 |
| 2024-02-19 | -36.67 |
| 2024-02-16 | -37.61 |
| 2024-02-15 | -40.92 |
| 2024-02-14 | -41.87 |
| 2024-02-09 | -39.03 |
| 2024-02-08 | -37.14 |
| 2024-02-07 | -39.03 |
| 2024-02-06 | -39.03 |
| 2024-02-05 | -41.87 |
| 2024-02-02 | -41.39 |
| 2024-02-01 | -39.50 |
| 2024-01-31 | -39.50 |
| 2024-01-30 | -38.08 |
| 2024-01-29 | -36.67 |
| 2024-01-26 | -35.25 |
| 2024-01-25 | -33.83 |
| 2024-01-24 | -37.61 |
| 2024-01-23 | -39.97 |
| 2024-01-22 | -41.87 |
| 2024-01-19 | -38.08 |
| 2024-01-18 | -38.08 |
| 2024-01-17 | -37.61 |
| 2024-01-16 | -33.83 |
| 2024-01-15 | -32.89 |
| 2024-01-12 | -32.89 |
| 2024-01-11 | -33.36 |
| 2024-01-10 | -34.30 |
| 2024-01-09 | -33.83 |
| 2024-01-08 | -31.94 |
| 2024-01-05 | -29.58 |
| 2024-01-04 | -29.58 |
| 2024-01-03 | -29.58 |
| 2024-01-02 | -29.58 |
| 2023-12-29 | -27.21 |
| 2023-12-28 | -28.63 |
| 2023-12-27 | -29.58 |
| 2023-12-22 | -30.52 |
| 2023-12-21 | -29.58 |
| 2023-12-20 | -30.52 |
| 2023-12-19 | -29.58 |
| 2023-12-18 | -29.10 |
| 2023-12-15 | -29.10 |
| 2023-12-14 | -30.99 |
| 2023-12-13 | -32.41 |
| 2023-12-12 | -29.58 |
| 2023-12-11 | -30.52 |
| 2023-12-08 | -28.63 |
| 2023-12-07 | -28.63 |
| 2023-12-06 | -29.10 |
| 2023-12-05 | -27.21 |
| 2023-12-04 | -24.85 |
| 2023-12-01 | -24.38 |
| 2023-11-30 | -24.38 |
| 2023-11-29 | -22.96 |
| 2023-11-28 | -21.54 |
| 2023-11-27 | -21.07 |
| 2023-11-24 | -20.12 |
| 2023-11-23 | -18.71 |
| 2023-11-22 | -18.71 |
| 2023-11-21 | -18.71 |
| 2023-11-20 | -17.76 |
| 2023-11-17 | -19.18 |
| 2023-11-16 | -16.82 |
| 2023-11-15 | -16.82 |
| 2023-11-14 | -19.18 |
| 2023-11-13 | -18.71 |
| 2023-11-10 | -20.12 |
| 2023-11-09 | -21.07 |
| 2023-11-08 | -20.60 |
| 2023-11-07 | -20.12 |
| 2023-11-06 | -19.65 |
| 2023-11-03 | -16.82 |
| 2023-11-02 | -18.23 |
| 2023-11-01 | -16.34 |
| 2023-10-31 | -18.71 |
| 2023-10-30 | -14.93 |
| 2023-10-27 | -16.82 |
| 2023-10-26 | -18.71 |
| 2023-10-25 | -19.18 |
| 2023-10-24 | -21.54 |
| 2023-10-20 | -20.12 |
| 2023-10-19 | -20.12 |
| 2023-10-18 | -19.18 |
| 2023-10-17 | -16.34 |
| 2023-10-16 | -16.34 |
| 2023-10-13 | -14.93 |
| 2023-10-12 | -10.20 |
| 2023-10-11 | -12.56 |
| 2023-10-10 | -13.03 |
| 2023-10-09 | -11.62 |
| 2023-10-06 | -11.62 |
| 2023-10-05 | -13.51 |
| 2023-10-04 | -11.62 |
| 2023-10-03 | -10.20 |
| 2023-09-29 | -7.36 |
| 2023-09-28 | -10.67 |
| 2023-09-27 | -9.73 |
| 2023-09-26 | -8.31 |
| 2023-09-25 | -7.36 |
| 2023-09-22 | -5.47 |
| 2023-09-21 | -6.42 |
| 2023-09-20 | -4.53 |
| 2023-09-19 | -4.05 |
| 2023-09-18 | -4.53 |
| 2023-09-15 | -3.58 |
| 2023-09-14 | -5.94 |
| 2023-09-13 | -5.94 |
| 2023-09-12 | -4.53 |
| 2023-09-11 | -4.05 |
| 2023-09-07 | -1.69 |
| 2023-09-06 | -0.75 |
| 2023-09-05 | -2.16 |
| 2023-09-04 | 2.09 |
| 2023-08-31 | -5.00 |
| 2023-08-30 | -3.11 |
| 2023-08-29 | -2.16 |
| 2023-08-28 | -4.53 |
| 2023-08-25 | -5.47 |
| 2023-08-24 | -5.47 |
| 2023-08-23 | -4.53 |
| 2023-08-22 | -4.05 |
| 2023-08-21 | -5.47 |
| 2023-08-18 | -4.05 |
| 2023-08-17 | -2.16 |
| 2023-08-16 | -1.22 |
| 2023-08-15 | 1.14 |
| 2023-08-14 | 1.62 |
| 2023-08-11 | 3.04 |
| 2023-08-10 | 3.98 |
| 2023-08-09 | 7.29 |
| 2023-08-08 | 5.87 |
| 2023-08-07 | 6.34 |
| 2023-08-04 | 9.65 |
| 2023-08-03 | 11.07 |
| 2023-08-02 | 10.12 |
| 2023-08-01 | 12.02 |
| 2023-07-31 | 10.12 |
| 2023-07-28 | 8.23 |
| 2023-07-27 | 6.34 |
| 2023-07-26 | 2.56 |
| 2023-07-25 | -0.75 |
| 2023-07-24 | -5.00 |
| 2023-07-21 | -2.64 |
| 2023-07-20 | -4.05 |
| 2023-07-19 | -4.53 |
| 2023-07-18 | -5.00 |
| 2023-07-14 | -2.16 |
| 2023-07-13 | -2.16 |
| 2023-07-12 | -5.47 |
| 2023-07-11 | -7.36 |
| 2023-07-10 | -7.36 |
| 2023-07-07 | -7.36 |
| 2023-07-06 | -5.94 |
| 2023-07-05 | -2.64 |
| 2023-07-04 | -2.64 |
| 2023-07-03 | -0.75 |
| 2023-06-30 | -3.11 |
| 2023-06-29 | -5.00 |
| 2023-06-28 | -3.11 |
| 2023-06-27 | -3.58 |
| 2023-06-26 | -5.47 |
| 2023-06-23 | -4.05 |
| 2023-06-21 | -2.16 |
| 2023-06-20 | 0.67 |
| 2023-06-19 | 2.09 |
| 2023-06-16 | 5.40 |
| 2023-06-15 | 0.20 |
| 2023-06-14 | 1.62 |
| 2023-06-13 | -0.27 |
| 2023-06-12 | -0.27 |
| 2023-06-09 | 1.14 |
| 2023-06-08 | 1.14 |
| 2023-06-07 | -0.27 |
| 2023-06-06 | 0.67 |
| 2023-06-05 | -1.22 |
| 2023-06-02 | 1.14 |
| 2023-06-01 | -4.53 |
| 2023-05-31 | -1.11 |
| 2023-05-30 | 0.31 |
| 2023-05-29 | -2.05 |
| 2023-05-25 | -1.11 |
| 2023-05-24 | 0.31 |
| 2023-05-23 | 2.66 |
| 2023-05-22 | 8.31 |
| 2023-05-19 | 9.73 |
| 2023-05-18 | 9.73 |
| 2023-05-17 | 11.61 |
| 2023-05-16 | 15.38 |
| 2023-05-15 | 16.32 |
| 2023-05-12 | 18.67 |
| 2023-05-11 | 25.27 |
| 2023-05-10 | 29.51 |
| 2023-05-09 | 31.86 |
| 2023-05-08 | 29.98 |
| 2023-05-05 | 22.44 |
| 2023-05-04 | 24.80 |
| 2023-05-03 | 21.50 |
| 2023-05-02 | 23.85 |
| 2023-04-28 | 22.44 |
| 2023-04-27 | 22.44 |
| 2023-04-26 | 21.03 |
| 2023-04-25 | 19.62 |
| 2023-04-24 | 21.97 |
| 2023-04-21 | 24.80 |
| 2023-04-20 | 26.68 |
| 2023-04-19 | 29.51 |
| 2023-04-18 | 26.21 |
| 2023-04-17 | 24.80 |
| 2023-04-14 | 22.44 |
| 2023-04-13 | 18.67 |
| 2023-04-12 | 19.14 |
| 2023-04-11 | 13.02 |
| 2023-04-06 | 11.14 |
| 2023-04-04 | 14.91 |
| 2023-04-03 | 15.85 |
| 2023-03-31 | 18.20 |
| 2023-03-30 | 19.14 |
| 2023-03-29 | 20.56 |
| 2023-03-28 | 18.67 |
| 2023-03-27 | 13.96 |
| 2023-03-24 | 17.73 |
| 2023-03-23 | 19.14 |
| 2023-03-22 | 17.73 |
| 2023-03-21 | 13.02 |
| 2023-03-20 | 12.08 |
| 2023-03-17 | 15.38 |
| 2023-03-16 | 13.49 |
| 2023-03-15 | 19.14 |
| 2023-03-14 | 16.32 |
| 2023-03-13 | 20.09 |
| 2023-03-10 | 17.73 |
| 2023-03-09 | 20.56 |
| 2023-03-08 | 24.33 |
| 2023-03-07 | 25.74 |
| 2023-03-06 | 27.15 |
| 2023-03-03 | 27.15 |
| 2023-03-02 | 24.80 |
| 2023-03-01 | 24.33 |
| 2023-02-28 | 21.03 |
| 2023-02-27 | 22.44 |
| 2023-02-24 | 22.44 |
| 2023-02-23 | 23.85 |
| 2023-02-22 | 24.33 |
| 2023-02-21 | 25.74 |
| 2023-02-20 | 23.38 |
| 2023-02-17 | 13.96 |
| 2023-02-16 | 14.91 |
| 2023-02-15 | 13.96 |
| 2023-02-14 | 14.91 |
| 2023-02-13 | 13.02 |
| 2023-02-10 | 13.49 |
| 2023-02-09 | 16.79 |
| 2023-02-08 | 16.32 |
| 2023-02-07 | 15.85 |
| 2023-02-06 | 13.49 |
| 2023-02-03 | 16.79 |
| 2023-02-02 | 18.20 |
| 2023-02-01 | 19.62 |
| 2023-01-31 | 13.96 |
| 2023-01-30 | 17.73 |
| 2023-01-27 | 21.50 |
| 2023-01-26 | 20.56 |
| 2023-01-20 | 20.09 |
| 2023-01-19 | 13.02 |
| 2023-01-18 | 10.67 |
| 2023-01-17 | 11.14 |
| 2023-01-16 | 12.08 |
| 2023-01-13 | 14.44 |
| 2023-01-12 | 10.67 |
| 2023-01-11 | 12.08 |
| 2023-01-10 | 8.78 |
| 2023-01-09 | 10.67 |
| 2023-01-06 | 6.90 |
| 2023-01-05 | 5.49 |
| 2023-01-04 | 4.08 |
| 2023-01-03 | 3.60 |
| 2022-12-30 | 0.31 |
| 2022-12-29 | 0.31 |
| 2022-12-28 | 2.19 |
| 2022-12-23 | -2.05 |
| 2022-12-22 | -2.05 |
| 2022-12-21 | -1.11 |
| 2022-12-20 | -1.58 |
| 2022-12-19 | -0.16 |
| 2022-12-16 | 4.55 |
| 2022-12-15 | 4.08 |
| 2022-12-14 | 8.31 |
| 2022-12-13 | 8.78 |
| 2022-12-12 | 9.73 |
| 2022-12-09 | 13.02 |
| 2022-12-08 | 7.37 |
| 2022-12-07 | 5.96 |
| 2022-12-06 | 10.67 |
| 2022-12-05 | 9.26 |
| 2022-12-02 | 1.25 |
| 2022-12-01 | 3.60 |
| 2022-11-30 | 5.02 |
| 2022-11-29 | 4.55 |
| 2022-11-28 | 0.31 |
| 2022-11-25 | 2.19 |
| 2022-11-24 | -1.11 |
| 2022-11-23 | -3.46 |
| 2022-11-22 | -2.05 |
| 2022-11-21 | -4.87 |
| 2022-11-18 | -3.46 |
| 2022-11-17 | -0.63 |
| 2022-11-16 | -2.05 |
| 2022-11-15 | 2.19 |
| 2022-11-14 | -2.05 |
| 2022-11-11 | -7.23 |
| 2022-11-10 | -12.88 |
| 2022-11-09 | -11.47 |
| 2022-11-08 | -12.41 |
| 2022-11-07 | -10.05 |
| 2022-11-04 | -16.17 |
| 2022-11-03 | -23.71 |
| 2022-11-02 | -21.83 |
| 2022-11-01 | -24.65 |
| 2022-10-31 | -23.24 |
| 2022-10-28 | -16.65 |
| 2022-10-27 | -12.88 |
| 2022-10-26 | -14.76 |
| 2022-10-25 | -11.47 |
| 2022-10-24 | -9.11 |
| 2022-10-21 | -3.93 |
| 2022-10-20 | -6.29 |
| 2022-10-19 | -3.93 |
| 2022-10-18 | -2.99 |
| 2022-10-17 | -3.46 |
| 2022-10-14 | -2.99 |
| 2022-10-13 | -3.46 |
| 2022-10-12 | -4.87 |
| 2022-10-11 | -4.87 |
| 2022-10-10 | -3.46 |
| 2022-10-07 | -3.46 |
| 2022-10-06 | 0.31 |
| 2022-10-05 | -1.58 |
| 2022-10-03 | -3.93 |
| 2022-09-30 | -8.64 |
| 2022-09-29 | -7.70 |
| 2022-09-28 | -5.34 |
| 2022-09-27 | -1.11 |
| 2022-09-26 | 0.78 |
| 2022-09-23 | 2.66 |
| 2022-09-22 | 5.49 |
| 2022-09-21 | 2.19 |
| 2022-09-20 | 4.55 |
| 2022-09-19 | 3.13 |
| 2022-09-16 | 5.49 |
| 2022-09-15 | 7.84 |
| 2022-09-14 | 11.14 |
| 2022-09-13 | 14.91 |
| 2022-09-09 | 14.91 |
| 2022-09-08 | 12.55 |
| 2022-09-07 | 13.49 |
| 2022-09-06 | 16.79 |
| 2022-09-05 | 13.02 |
| 2022-09-02 | 13.49 |
| 2022-09-01 | 16.32 |
| 2022-08-31 | 15.85 |
| 2022-08-30 | 18.20 |
| 2022-08-29 | 18.67 |
| 2022-08-26 | 20.56 |
| 2022-08-25 | 20.56 |
| 2022-08-24 | 19.14 |
| 2022-08-23 | 21.97 |
| 2022-08-22 | 21.97 |
| 2022-08-19 | 22.91 |
| 2022-08-18 | 21.03 |
| 2022-08-17 | 23.38 |
| 2022-08-16 | 22.91 |
| 2022-08-15 | 25.74 |
| 2022-08-12 | 26.68 |
| 2022-08-11 | 23.85 |
| 2022-08-10 | 21.50 |
| 2022-08-09 | 21.50 |
| 2022-08-08 | 21.50 |
| 2022-08-05 | 18.20 |
| 2022-08-04 | 17.26 |
| 2022-08-03 | 14.44 |
| 2022-08-02 | 20.09 |
| 2022-08-01 | 23.38 |
| 2022-07-29 | 21.97 |
| 2022-07-28 | 25.74 |
| 2022-07-27 | 24.80 |
| 2022-07-26 | 25.27 |
| 2022-07-25 | 23.38 |
| 2022-07-22 | 22.91 |
| 2022-07-21 | 25.27 |
| 2022-07-20 | 25.74 |
| 2022-07-19 | 25.74 |
| 2022-07-18 | 25.27 |
| 2022-07-15 | 21.50 |
| 2022-07-14 | 26.21 |
| 2022-07-13 | 29.03 |
| 2022-07-12 | 29.03 |
| 2022-07-11 | 29.98 |
| 2022-07-08 | 34.69 |
| 2022-07-07 | 34.21 |
| 2022-07-06 | 36.10 |
| 2022-07-05 | 37.51 |
| 2022-07-04 | 37.04 |
| 2022-06-30 | 37.98 |
| 2022-06-29 | 40.81 |
| 2022-06-28 | 41.75 |
| 2022-06-27 | 39.39 |
| 2022-06-24 | 36.57 |
| 2022-06-23 | 39.87 |
| 2022-06-22 | 41.28 |
| 2022-06-21 | 43.16 |
| 2022-06-20 | 41.28 |
| 2022-06-17 | 42.22 |
| 2022-06-16 | 43.63 |
| 2022-06-15 | 50.70 |
| 2022-06-14 | 48.81 |
| 2022-06-13 | 50.70 |
| 2022-06-10 | 53.99 |
| 2022-06-09 | 55.88 |
| 2022-06-08 | 58.70 |
| 2022-06-07 | 57.76 |
| 2022-06-06 | 59.64 |
| 2022-06-02 | 56.82 |
| 2022-06-01 | 54.94 |
| 2022-05-31 | 56.82 |
| 2022-05-30 | 54.51 |
| 2022-05-27 | 51.89 |
| 2022-05-26 | 50.15 |
| 2022-05-25 | 49.27 |
| 2022-05-24 | 48.40 |
| 2022-05-23 | 49.27 |
| 2022-05-20 | 46.66 |
| 2022-05-19 | 43.60 |
| 2022-05-18 | 44.04 |
| 2022-05-17 | 47.09 |
| 2022-05-16 | 43.16 |
| 2022-05-13 | 43.16 |
| 2022-05-12 | 40.54 |
| 2022-05-11 | 44.04 |
| 2022-05-10 | 44.04 |
| 2022-05-06 | 47.96 |
| 2022-05-05 | 52.33 |
| 2022-05-04 | 52.77 |
| 2022-05-03 | 54.08 |
| 2022-04-29 | 52.33 |
| 2022-04-28 | 48.84 |
| 2022-04-27 | 44.91 |
| 2022-04-26 | 36.62 |
| 2022-04-25 | 40.11 |
| 2022-04-22 | 59.31 |
| 2022-04-21 | 59.31 |
| 2022-04-20 | 66.30 |
| 2022-04-19 | 72.84 |
| 2022-04-14 | 72.41 |
| 2022-04-13 | 66.73 |
| 2022-04-12 | 63.68 |
| 2022-04-11 | 62.80 |
| 2022-04-08 | 69.35 |
| 2022-04-07 | 64.55 |
| 2022-04-06 | 66.73 |
| 2022-04-04 | 64.11 |
| 2022-04-01 | 59.75 |
| 2022-03-31 | 57.57 |
| 2022-03-30 | 62.80 |
| 2022-03-29 | 65.86 |
| 2022-03-28 | 60.62 |
| 2022-03-25 | 56.69 |
| 2022-03-24 | 54.95 |
| 2022-03-23 | 51.46 |
| 2022-03-22 | 52.77 |
| 2022-03-21 | 49.71 |
| 2022-03-18 | 50.58 |
| 2022-03-17 | 53.64 |
| 2022-03-16 | 40.11 |
| 2022-03-15 | 30.94 |
| 2022-03-14 | 46.66 |
| 2022-03-11 | 57.57 |
| 2022-03-10 | 60.19 |
| 2022-03-09 | 56.26 |
| 2022-03-08 | 57.13 |
| 2022-03-07 | 68.04 |
| 2022-03-04 | 68.92 |
| 2022-03-03 | 72.84 |
| 2022-03-02 | 70.22 |
| 2022-03-01 | 72.41 |
| 2022-02-28 | 69.35 |
| 2022-02-25 | 66.30 |
| 2022-02-24 | 67.61 |
| 2022-02-23 | 72.41 |
| 2022-02-22 | 76.77 |
| 2022-02-21 | 80.26 |
| 2022-02-18 | 78.95 |
| 2022-02-17 | 78.52 |
| 2022-02-16 | 74.15 |
| 2022-02-15 | 70.66 |
| 2022-02-14 | 73.28 |
| 2022-02-11 | 78.95 |
| 2022-02-10 | 75.46 |
| 2022-02-09 | 65.86 |
| 2022-02-08 | 66.73 |
| 2022-02-07 | 57.13 |
| 2022-02-04 | 52.33 |
| 2022-01-31 | 47.96 |
| 2022-01-28 | 50.15 |
| 2022-01-27 | 55.82 |
| 2022-01-26 | 58.88 |
| 2022-01-25 | 61.06 |
| 2022-01-24 | 68.92 |
| 2022-01-21 | 72.41 |
| 2022-01-20 | 70.66 |
| 2022-01-19 | 68.92 |
| 2022-01-18 | 65.86 |
| 2022-01-17 | 65.86 |
| 2022-01-14 | 68.04 |
| 2022-01-13 | 66.73 |
| 2022-01-12 | 67.17 |
| 2022-01-11 | 70.22 |
| 2022-01-10 | 68.92 |
| 2022-01-07 | 66.30 |
| 2022-01-06 | 55.82 |
| 2022-01-05 | 53.64 |
| 2022-01-04 | 54.51 |
| 2022-01-03 | 52.77 |
| 2021-12-31 | 51.46 |
| 2021-12-30 | 52.33 |
| 2021-12-29 | 53.20 |
| 2021-12-28 | 51.89 |
| 2021-12-24 | 54.51 |
| 2021-12-23 | 58.00 |
| 2021-12-22 | 56.26 |
| 2021-12-21 | 60.19 |
| 2021-12-20 | 56.69 |
| 2021-12-17 | 67.17 |
| 2021-12-16 | 61.50 |
| 2021-12-15 | 55.82 |
| 2021-12-14 | 59.75 |
| 2021-12-13 | 66.30 |
| 2021-12-10 | 59.31 |
| 2021-12-09 | 65.86 |
| 2021-12-08 | 64.11 |
| 2021-12-07 | 63.68 |
| 2021-12-06 | 58.00 |
| 2021-12-03 | 58.88 |
| 2021-12-02 | 54.08 |
| 2021-12-01 | 52.77 |
| 2021-11-30 | 51.89 |
| 2021-11-29 | 54.51 |
| 2021-11-26 | 59.31 |
| 2021-11-25 | 61.06 |
| 2021-11-24 | 62.37 |
| 2021-11-23 | 64.55 |
| 2021-11-22 | 58.00 |
| 2021-11-19 | 58.44 |
| 2021-11-18 | 59.31 |
| 2021-11-17 | 61.50 |
| 2021-11-16 | 60.19 |
| 2021-11-15 | 61.50 |
| 2021-11-12 | 66.73 |
| 2021-11-11 | 71.10 |
| 2021-11-10 | 64.55 |
| 2021-11-09 | 61.06 |
| 2021-11-08 | 61.50 |
| 2021-11-05 | 56.69 |
| 2021-11-04 | 68.04 |
| 2021-11-03 | 70.22 |
| 2021-11-02 | 67.61 |
| 2021-11-01 | 76.77 |
| 2021-10-29 | 82.88 |
| 2021-10-28 | 82.88 |
| 2021-10-27 | 85.94 |
| 2021-10-26 | 91.61 |
| 2021-10-25 | 92.92 |
| 2021-10-22 | 91.61 |
| 2021-10-21 | 97.29 |
| 2021-10-20 | 98.60 |
| 2021-10-19 | 102.96 |
| 2021-10-18 | 105.58 |
| 2021-10-15 | 96.85 |
| 2021-10-12 | 95.54 |
| 2021-10-11 | 94.67 |
| 2021-10-08 | 95.54 |
| 2021-10-07 | 105.58 |
| 2021-10-06 | 100.78 |
| 2021-10-05 | 107.32 |
| 2021-10-04 | 102.52 |
| 2021-09-30 | 109.51 |
| 2021-09-29 | 102.96 |
| 2021-09-28 | 114.74 |
| 2021-09-27 | 107.32 |
| 2021-09-24 | 116.93 |
| 2021-09-23 | 137.88 |
| 2021-09-21 | 140.93 |
| 2021-09-20 | 131.33 |
| 2021-09-17 | 148.79 |
| 2021-09-16 | 163.63 |
| 2021-09-15 | 173.67 |
| 2021-09-14 | 166.25 |
| 2021-09-13 | 196.80 |
| 2021-09-10 | 184.58 |
| 2021-09-09 | 197.67 |
| 2021-09-08 | 180.22 |
| 2021-09-07 | 186.76 |
| 2021-09-06 | 169.30 |
| 2021-09-03 | 159.27 |
| 2021-09-02 | 161.88 |
| 2021-09-01 | 148.79 |
| 2021-08-31 | 159.70 |
| 2021-08-30 | 149.23 |
| 2021-08-27 | 139.62 |
| 2021-08-26 | 139.19 |
| 2021-08-25 | 123.91 |
| 2021-08-24 | 123.91 |
| 2021-08-23 | 120.86 |
| 2021-08-20 | 121.29 |
| 2021-08-19 | 122.60 |
| 2021-08-18 | 132.20 |
| 2021-08-17 | 126.97 |
| 2021-08-16 | 132.20 |
| 2021-08-13 | 131.77 |
| 2021-08-12 | 129.15 |
| 2021-08-11 | 124.78 |
| 2021-08-10 | 115.18 |
| 2021-08-09 | 107.32 |
| 2021-08-06 | 110.82 |
| 2021-08-05 | 116.49 |
| 2021-08-04 | 114.74 |
| 2021-08-03 | 104.27 |
| 2021-08-02 | 116.49 |
| 2021-07-30 | 131.77 |
| 2021-07-29 | 114.31 |
| 2021-07-28 | 107.76 |
| 2021-07-27 | 111.69 |
| 2021-07-26 | 125.66 |
| 2021-07-23 | 127.84 |
| 2021-07-22 | 126.53 |
| 2021-07-21 | 115.18 |
| 2021-07-20 | 116.05 |
| 2021-07-19 | 124.78 |
| 2021-07-16 | 133.51 |
| 2021-07-15 | 126.09 |
| 2021-07-14 | 116.05 |
| 2021-07-13 | 124.78 |
| 2021-07-12 | 113.87 |
| 2021-07-09 | 111.69 |
| 2021-07-08 | 106.45 |
| 2021-07-07 | 109.94 |
| 2021-07-06 | 100.34 |
| 2021-07-05 | 102.96 |
| 2021-07-02 | 109.51 |
| 2021-06-30 | 114.74 |
| 2021-06-29 | 111.69 |
| 2021-06-28 | 111.25 |
| 2021-06-25 | 113.87 |
| 2021-06-24 | 111.25 |
| 2021-06-23 | 109.51 |
| 2021-06-22 | 109.51 |
| 2021-06-21 | 110.38 |
| 2021-06-18 | 101.65 |
| 2021-06-17 | 99.03 |
| 2021-06-16 | 102.09 |
| 2021-06-15 | 111.69 |
| 2021-06-11 | 122.16 |
| 2021-06-10 | 114.31 |
| 2021-06-09 | 112.13 |
| 2021-06-08 | 107.76 |
| 2021-06-07 | 104.27 |
| 2021-06-04 | 108.63 |
| 2021-06-03 | 116.05 |
| 2021-06-02 | 110.38 |
| 2021-06-01 | 114.31 |
| 2021-05-31 | 118.24 |
| 2021-05-28 | 118.63 |
| 2021-05-27 | 119.06 |
| 2021-05-26 | 107.08 |
| 2021-05-25 | 115.21 |
| 2021-05-24 | 107.08 |
| 2021-05-21 | 113.50 |
| 2021-05-20 | 109.64 |
| 2021-05-18 | 130.61 |
| 2021-05-17 | 118.20 |
| 2021-05-14 | 118.20 |
| 2021-05-13 | 124.19 |
| 2021-05-12 | 142.59 |
| 2021-05-11 | 140.45 |
| 2021-05-10 | 166.55 |
| 2021-05-07 | 149.86 |
| 2021-05-06 | 152.43 |
| 2021-05-05 | 155.00 |
| 2021-05-04 | 152.86 |
| 2021-05-03 | 138.31 |
| 2021-04-30 | 129.75 |
| 2021-04-29 | 130.18 |
| 2021-04-28 | 129.75 |
| 2021-04-27 | 135.32 |
| 2021-04-26 | 135.74 |
| 2021-04-23 | 130.18 |
| 2021-04-22 | 126.33 |
| 2021-04-21 | 115.21 |
| 2021-04-20 | 118.20 |
| 2021-04-19 | 125.90 |
| 2021-04-16 | 118.20 |
| 2021-04-15 | 118.20 |
| 2021-04-14 | 118.20 |
| 2021-04-13 | 106.65 |
| 2021-04-12 | 105.37 |
| 2021-04-09 | 101.94 |
| 2021-04-08 | 93.39 |
| 2021-04-07 | 91.68 |
| 2021-04-01 | 70.71 |
| 2021-03-31 | 66.00 |
| 2021-03-30 | 71.57 |
| 2021-03-29 | 70.71 |
| 2021-03-26 | 63.87 |
| 2021-03-25 | 63.01 |
| 2021-03-24 | 57.02 |
| 2021-03-23 | 67.29 |
| 2021-03-22 | 86.97 |
| 2021-03-19 | 83.12 |
| 2021-03-18 | 79.27 |
| 2021-03-17 | 80.55 |
| 2021-03-16 | 86.54 |
| 2021-03-15 | 83.97 |
| 2021-03-12 | 75.42 |
| 2021-03-11 | 79.27 |
| 2021-03-10 | 69.00 |
| 2021-03-09 | 70.28 |
| 2021-03-08 | 66.86 |
| 2021-03-05 | 67.29 |
| 2021-03-04 | 81.83 |
| 2021-03-03 | 78.84 |
| 2021-03-02 | 55.74 |
| 2021-03-01 | 62.15 |
| 2021-02-26 | 54.88 |
| 2021-02-25 | 57.45 |
| 2021-02-24 | 53.60 |
| 2021-02-23 | 62.15 |
| 2021-02-22 | 62.15 |
| 2021-02-19 | 45.47 |
| 2021-02-18 | 41.19 |
| 2021-02-17 | 47.61 |
| 2021-02-16 | 44.18 |
| 2021-02-11 | 39.05 |
| 2021-02-10 | 29.64 |
| 2021-02-09 | 34.34 |
| 2021-02-08 | 33.06 |
| 2021-02-05 | 27.93 |
| 2021-02-04 | 29.21 |
| 2021-02-03 | 31.35 |
| 2021-02-02 | 31.35 |
| 2021-02-01 | 31.35 |
| 2021-01-29 | 30.49 |
| 2021-01-28 | 31.78 |
| 2021-01-27 | 37.34 |
| 2021-01-26 | 37.77 |
| 2021-01-25 | 39.05 |
| 2021-01-22 | 36.91 |
| 2021-01-21 | 45.04 |
| 2021-01-20 | 42.90 |
| 2021-01-19 | 37.34 |
| 2021-01-18 | 36.06 |
| 2021-01-15 | 43.33 |
| 2021-01-14 | 45.04 |
| 2021-01-13 | 45.90 |
| 2021-01-12 | 48.46 |
| 2021-01-11 | 47.18 |
| 2021-01-08 | 57.02 |
| 2021-01-07 | 50.60 |
| 2021-01-06 | 36.48 |
| 2021-01-05 | 39.05 |
| 2021-01-04 | 39.91 |
| 2020-12-31 | 35.20 |
| 2020-12-30 | 36.06 |
| 2020-12-29 | 35.63 |
| 2020-12-28 | 36.91 |
| 2020-12-24 | 36.48 |
| 2020-12-23 | 38.19 |
| 2020-12-22 | 34.34 |
| 2020-12-21 | 45.04 |
| 2020-12-18 | 42.05 |
| 2020-12-17 | 41.19 |
| 2020-12-16 | 33.92 |
| 2020-12-15 | 36.06 |
| 2020-12-14 | 35.63 |
| 2020-12-11 | 39.48 |
| 2020-12-10 | 39.48 |
| 2020-12-09 | 35.63 |
| 2020-12-08 | 33.49 |
| 2020-12-07 | 39.91 |
| 2020-12-04 | 42.05 |
| 2020-12-03 | 39.48 |
| 2020-12-02 | 44.18 |
| 2020-12-01 | 42.47 |
| 2020-11-30 | 42.47 |
| 2020-11-27 | 42.47 |
| 2020-11-26 | 34.77 |
| 2020-11-25 | 31.78 |
| 2020-11-24 | 23.22 |
| 2020-11-23 | 25.79 |
| 2020-11-20 | 21.51 |
| 2020-11-19 | 21.51 |
| 2020-11-18 | 21.08 |
| 2020-11-17 | 22.36 |
| 2020-11-16 | 19.37 |
| 2020-11-13 | 8.67 |
| 2020-11-12 | 9.10 |
| 2020-11-11 | 13.81 |
| 2020-11-10 | 8.25 |
| 2020-11-09 | 7.39 |
| 2020-11-06 | 4.39 |
| 2020-11-05 | 2.68 |
| 2020-11-04 | -2.88 |
| 2020-11-03 | -1.60 |
| 2020-11-02 | -2.45 |
| 2020-10-30 | -2.88 |
| 2020-10-29 | -1.17 |
| 2020-10-28 | -0.74 |
| 2020-10-27 | 1.83 |
| 2020-10-23 | -3.31 |
| 2020-10-22 | -6.30 |
| 2020-10-21 | -5.02 |
| 2020-10-20 | -6.73 |
| 2020-10-19 | -5.45 |
| 2020-10-16 | -5.02 |
| 2020-10-15 | -3.31 |
| 2020-10-14 | -14.43 |
| 2020-10-12 | -11.86 |
| 2020-10-09 | -11.86 |
| 2020-10-08 | -11.86 |
| 2020-10-07 | -12.29 |
| 2020-10-06 | -11.01 |
| 2020-10-05 | -12.29 |
| 2020-09-30 | -11.44 |
| 2020-09-29 | -11.01 |
| 2020-09-28 | -11.01 |
| 2020-09-25 | -11.01 |
| 2020-09-24 | -11.01 |
| 2020-09-23 | -8.87 |
| 2020-09-22 | -5.45 |
| 2020-09-21 | -2.45 |
| 2020-09-18 | -1.17 |
| 2020-09-17 | -2.02 |
| 2020-09-16 | -4.59 |
| 2020-09-15 | -7.59 |
| 2020-09-14 | -6.73 |
| 2020-09-11 | -7.59 |
| 2020-09-10 | -7.16 |
| 2020-09-09 | -5.87 |
| 2020-09-08 | -6.73 |
| 2020-09-07 | -7.59 |
| 2020-09-04 | -8.01 |
| 2020-09-03 | -6.73 |
| 2020-09-02 | -6.73 |
| 2020-09-01 | -7.59 |
| 2020-08-31 | -4.16 |
| 2020-08-28 | -4.59 |
| 2020-08-27 | -5.45 |
| 2020-08-26 | -5.02 |
| 2020-08-25 | -3.31 |
| 2020-08-24 | -4.16 |
| 2020-08-21 | -3.73 |
| 2020-08-20 | -2.02 |
| 2020-08-19 | -2.45 |
| 2020-08-18 | -1.17 |
| 2020-08-17 | 0.54 |
| 2020-08-14 | -1.60 |
| 2020-08-13 | -3.73 |
| 2020-08-12 | -5.45 |
| 2020-08-11 | -5.02 |
| 2020-08-10 | -6.73 |
| 2020-08-07 | -5.87 |
| 2020-08-06 | -3.73 |
| 2020-08-05 | -4.16 |
| 2020-08-04 | -3.31 |
| 2020-08-03 | -5.02 |
| 2020-07-31 | -7.16 |
| 2020-07-30 | -7.59 |
| 2020-07-29 | -8.01 |
| 2020-07-28 | -8.01 |
| 2020-07-27 | -10.58 |
| 2020-07-24 | -9.30 |
| 2020-07-23 | -7.59 |
| 2020-07-22 | -6.73 |
| 2020-07-21 | -7.16 |
| 2020-07-20 | -6.73 |
| 2020-07-17 | -8.87 |
| 2020-07-16 | -9.72 |
| 2020-07-15 | -6.30 |
| 2020-07-14 | -4.59 |
| 2020-07-13 | -2.45 |
| 2020-07-10 | -3.73 |
| 2020-07-09 | -0.31 |
| 2020-07-08 | 0.97 |
| 2020-07-07 | -9.30 |
| 2020-07-06 | -7.59 |
| 2020-07-03 | -15.71 |
| 2020-07-02 | -16.57 |
| 2020-06-30 | -19.14 |
| 2020-06-29 | -21.28 |
| 2020-06-26 | -19.99 |
| 2020-06-24 | -19.56 |
| 2020-06-23 | -17.43 |
| 2020-06-22 | -14.86 |
| 2020-06-19 | -13.58 |
| 2020-06-18 | -12.72 |
| 2020-06-17 | -18.28 |
| 2020-06-16 | -19.56 |
| 2020-06-15 | -21.70 |
| 2020-06-12 | -19.56 |
| 2020-06-11 | -19.56 |
| 2020-06-10 | -17.00 |
| 2020-06-09 | -16.57 |
| 2020-06-08 | -17.43 |
| 2020-06-05 | -16.14 |
| 2020-06-04 | -18.28 |
| 2020-06-03 | -18.71 |
| 2020-06-02 | -19.14 |
| 2020-06-01 | -21.70 |
| 2020-05-29 | -22.65 |
| 2020-05-28 | -23.89 |
| 2020-05-27 | -22.23 |
| 2020-05-26 | -22.23 |
| 2020-05-25 | -23.89 |
| 2020-05-22 | -24.30 |
| 2020-05-21 | -19.34 |
| 2020-05-20 | -18.51 |
| 2020-05-19 | -19.34 |
| 2020-05-18 | -20.99 |
| 2020-05-15 | -21.82 |
| 2020-05-14 | -21.82 |
| 2020-05-13 | -19.75 |
| 2020-05-12 | -18.10 |
| 2020-05-11 | -16.85 |
| 2020-05-08 | -17.27 |
| 2020-05-07 | -18.10 |
| 2020-05-06 | -17.68 |
| 2020-05-05 | -18.92 |
| 2020-05-04 | -18.92 |
| 2020-04-29 | -12.72 |
| 2020-04-28 | -18.10 |
| 2020-04-27 | -20.99 |
| 2020-04-24 | -20.99 |
| 2020-04-23 | -20.58 |
| 2020-04-22 | -20.16 |
| 2020-04-21 | -19.34 |
| 2020-04-20 | -15.61 |
| 2020-04-17 | -14.79 |
| 2020-04-16 | -16.44 |
| 2020-04-15 | -16.03 |
| 2020-04-14 | -12.72 |
| 2020-04-09 | -13.54 |
| 2020-04-08 | -15.20 |
| 2020-04-07 | -13.54 |
| 2020-04-06 | -15.61 |
| 2020-04-03 | -16.85 |
| 2020-04-02 | -16.03 |
| 2020-04-01 | -15.61 |
| 2020-03-31 | -15.61 |
| 2020-03-30 | -18.10 |
| 2020-03-27 | -14.79 |
| 2020-03-26 | -12.72 |
| 2020-03-25 | -13.54 |
| 2020-03-24 | -18.10 |
| 2020-03-23 | -23.06 |
| 2020-03-20 | -18.92 |
| 2020-03-19 | -22.23 |
| 2020-03-18 | -18.51 |
| 2020-03-17 | -18.10 |
| 2020-03-16 | -17.27 |
| 2020-03-13 | -13.96 |
| 2020-03-12 | -8.58 |
| 2020-03-11 | -0.31 |
| 2020-03-10 | 2.17 |
| 2020-03-09 | 3.83 |
| 2020-03-06 | 9.62 |
| 2020-03-05 | 12.10 |
| 2020-03-04 | 11.69 |
| 2020-03-03 | 12.10 |
| 2020-03-02 | 14.17 |
| 2020-02-28 | 7.55 |
| 2020-02-27 | 11.69 |
| 2020-02-26 | 10.03 |
| 2020-02-25 | 9.21 |
| 2020-02-24 | 10.45 |
| 2020-02-21 | 12.52 |
| 2020-02-20 | 14.58 |
| 2020-02-19 | 12.93 |
| 2020-02-18 | 13.34 |
| 2020-02-17 | 15.83 |
| 2020-02-14 | 14.58 |
| 2020-02-13 | 13.34 |
| 2020-02-12 | 16.65 |
| 2020-02-11 | 14.17 |
| 2020-02-10 | 10.03 |
| 2020-02-07 | 10.45 |
| 2020-02-06 | 12.52 |
| 2020-02-05 | 7.97 |
| 2020-02-04 | 8.79 |
| 2020-02-03 | 7.97 |
| 2020-01-31 | 8.79 |
| 2020-01-30 | 7.97 |
| 2020-01-29 | 13.34 |
| 2020-01-24 | 18.31 |
| 2020-01-23 | 18.72 |
| 2020-01-22 | 24.10 |
| 2020-01-21 | 22.03 |
| 2020-01-20 | 29.06 |
| 2020-01-17 | 32.79 |
| 2020-01-16 | 29.06 |
| 2020-01-15 | 29.48 |
| 2020-01-14 | 29.48 |
| 2020-01-13 | 24.10 |
| 2020-01-10 | 26.99 |
| 2020-01-09 | 29.06 |
| 2020-01-08 | 26.17 |
| 2020-01-07 | 26.58 |
| 2020-01-06 | 27.82 |
| 2020-01-03 | 31.13 |
| 2020-01-02 | 32.37 |
| 2019-12-31 | 34.03 |
| 2019-12-30 | 31.96 |
| 2019-12-27 | 26.58 |
| 2019-12-24 | 22.86 |
| 2019-12-23 | 22.44 |
| 2019-12-20 | 18.31 |
| 2019-12-19 | 20.79 |
| 2019-12-18 | 23.27 |
| 2019-12-17 | 24.51 |
| 2019-12-16 | 23.68 |
| 2019-12-13 | 24.93 |
| 2019-12-12 | 23.68 |
| 2019-12-11 | 25.34 |
| 2019-12-10 | 25.34 |
| 2019-12-09 | 22.86 |
| 2019-12-06 | 21.62 |
| 2019-12-05 | 18.31 |
| 2019-12-04 | 17.48 |
| 2019-12-03 | 21.20 |
| 2019-12-02 | 22.86 |
| 2019-11-29 | 22.86 |
| 2019-11-28 | 22.86 |
| 2019-11-27 | 24.10 |
| 2019-11-26 | 25.34 |
| 2019-11-25 | 28.23 |
| 2019-11-22 | 24.93 |
| 2019-11-21 | 25.34 |
| 2019-11-20 | 13.76 |
| 2019-11-19 | 8.38 |
| 2019-11-18 | 7.97 |
| 2019-11-15 | 8.79 |
| 2019-11-14 | 8.79 |
| 2019-11-13 | 8.38 |
| 2019-11-12 | 9.62 |
| 2019-11-11 | 11.27 |
| 2019-11-08 | 13.34 |
| 2019-11-07 | 14.58 |
| 2019-11-06 | 15.00 |
| 2019-11-05 | 16.24 |
| 2019-11-04 | 12.93 |
| 2019-11-01 | 10.45 |
| 2019-10-31 | 8.79 |
| 2019-10-30 | 8.38 |
| 2019-10-29 | 10.86 |
| 2019-10-28 | 12.93 |
| 2019-10-25 | 12.93 |
| 2019-10-24 | 14.17 |
| 2019-10-23 | 9.62 |
| 2019-10-22 | 9.21 |
| 2019-10-21 | 10.45 |
| 2019-10-18 | 10.45 |
| 2019-10-17 | 12.52 |
| 2019-10-16 | 12.10 |
| 2019-10-15 | 14.58 |
| 2019-10-14 | 15.41 |
| 2019-10-11 | 16.24 |
| 2019-10-10 | 14.58 |
| 2019-10-09 | 15.00 |
| 2019-10-08 | 19.13 |
| 2019-10-04 | 14.17 |
| 2019-10-03 | 16.65 |
| 2019-10-02 | 16.24 |
| 2019-09-30 | 18.31 |
| 2019-09-27 | 13.76 |
| 2019-09-26 | 14.58 |
| 2019-09-25 | 15.41 |
| 2019-09-24 | 19.13 |
| 2019-09-23 | 20.79 |
| 2019-09-20 | 26.17 |
| 2019-09-19 | 24.93 |
| 2019-09-18 | 27.82 |
| 2019-09-17 | 26.17 |
| 2019-09-16 | 32.37 |
| 2019-09-13 | 31.54 |
| 2019-09-12 | 30.30 |
| 2019-09-11 | 34.44 |
| 2019-09-10 | 22.44 |
| 2019-09-09 | 20.38 |
| 2019-09-06 | 21.62 |
| 2019-09-05 | 19.55 |
| 2019-09-04 | 13.76 |
| 2019-09-03 | 11.69 |
| 2019-09-02 | 11.27 |
| 2019-08-30 | 12.52 |
| 2019-08-29 | 10.03 |
| 2019-08-28 | 10.86 |
| 2019-08-27 | 11.69 |
| 2019-08-26 | 10.03 |
| 2019-08-23 | 15.00 |
| 2019-08-22 | 14.58 |
| 2019-08-21 | 15.83 |
| 2019-08-20 | 16.24 |
| 2019-08-19 | 15.83 |
| 2019-08-16 | 10.86 |
| 2019-08-15 | 11.27 |
| 2019-08-14 | 10.86 |
| 2019-08-13 | 10.86 |
| 2019-08-12 | 12.93 |
| 2019-08-09 | 14.58 |
| 2019-08-08 | 16.65 |
| 2019-08-07 | 16.24 |
| 2019-08-06 | 16.24 |
| 2019-08-05 | 18.72 |
| 2019-08-02 | 21.20 |
| 2019-08-01 | 24.10 |
| 2019-07-31 | 24.10 |
| 2019-07-30 | 26.99 |
| 2019-07-29 | 28.23 |
| 2019-07-26 | 30.30 |
| 2019-07-25 | 31.13 |
| 2019-07-24 | 29.89 |
| 2019-07-23 | 32.37 |
| 2019-07-22 | 32.37 |
| 2019-07-19 | 33.61 |
| 2019-07-18 | 33.20 |
| 2019-07-17 | 33.61 |
| 2019-07-16 | 32.79 |
| 2019-07-15 | 33.20 |
| 2019-07-12 | 34.44 |
| 2019-07-11 | 36.92 |
| 2019-07-10 | 35.68 |
| 2019-07-09 | 36.51 |
| 2019-07-08 | 37.75 |
| 2019-07-05 | 43.54 |
| 2019-07-04 | 45.61 |
| 2019-07-03 | 45.20 |
| 2019-07-02 | 49.75 |
| 2019-06-28 | 47.26 |
| 2019-06-27 | 46.02 |
| 2019-06-26 | 48.92 |
| 2019-06-25 | 44.78 |
| 2019-06-24 | 43.13 |
| 2019-06-21 | 40.64 |
| 2019-06-20 | 42.30 |
| 2019-06-19 | 38.58 |
| 2019-06-18 | 36.92 |
| 2019-06-17 | 39.82 |
| 2019-06-14 | 43.95 |
| 2019-06-13 | 46.85 |
| 2019-06-12 | 47.68 |
| 2019-06-11 | 51.40 |
| 2019-06-10 | 44.78 |
| 2019-06-06 | 43.54 |
| 2019-06-05 | 43.54 |
| 2019-06-04 | 45.61 |
| 2019-06-03 | 47.68 |
| 2019-05-31 | 46.02 |
| 2019-05-30 | 46.44 |
| 2019-05-29 | 47.32 |
| 2019-05-28 | 47.62 |
| 2019-05-27 | 46.11 |
| 2019-05-24 | 43.69 |
| 2019-05-23 | 42.49 |
| 2019-05-22 | 44.90 |
| 2019-05-21 | 45.51 |
| 2019-05-20 | 43.69 |
| 2019-05-17 | 44.90 |
| 2019-05-16 | 48.53 |
| 2019-05-15 | 46.41 |
| 2019-05-14 | 48.83 |
| 2019-05-10 | 52.15 |
| 2019-05-09 | 46.41 |
| 2019-05-08 | 51.54 |
| 2019-05-07 | 54.86 |
| 2019-05-06 | 55.47 |
| 2019-05-03 | 62.11 |
| 2019-05-02 | 56.68 |
| 2019-04-30 | 59.09 |
| 2019-04-29 | 59.09 |
| 2019-04-26 | 58.49 |
| 2019-04-25 | 64.52 |
| 2019-04-24 | 69.05 |
| 2019-04-23 | 67.85 |
| 2019-04-18 | 73.58 |
| 2019-04-17 | 74.49 |
| 2019-04-16 | 73.28 |
| 2019-04-15 | 75.69 |
| 2019-04-12 | 72.07 |
| 2019-04-11 | 78.11 |
| 2019-04-10 | 86.56 |
| 2019-04-09 | 85.05 |
| 2019-04-08 | 87.77 |
| 2019-04-04 | 81.43 |
| 2019-04-03 | 82.03 |
| 2019-04-02 | 83.24 |
| 2019-04-01 | 79.92 |
| 2019-03-29 | 73.28 |
| 2019-03-28 | 69.96 |
| 2019-03-27 | 71.77 |
| 2019-03-26 | 71.77 |
| 2019-03-25 | 77.51 |
| 2019-03-22 | 84.45 |
| 2019-03-21 | 85.35 |
| 2019-03-20 | 85.96 |
| 2019-03-19 | 92.90 |
| 2019-03-18 | 89.88 |
| 2019-03-15 | 82.94 |
| 2019-03-14 | 84.15 |
| 2019-03-13 | 87.47 |
| 2019-03-12 | 89.88 |
| 2019-03-11 | 82.03 |
| 2019-03-08 | 82.34 |
| 2019-03-07 | 89.28 |
| 2019-03-06 | 95.01 |
| 2019-03-05 | 90.79 |
| 2019-03-04 | 89.88 |
| 2019-03-01 | 85.05 |
| 2019-02-28 | 76.30 |
| 2019-02-27 | 81.43 |
| 2019-02-26 | 84.75 |
| 2019-02-25 | 84.15 |
| 2019-02-22 | 80.83 |
| 2019-02-21 | 80.22 |
| 2019-02-20 | 77.81 |
| 2019-02-19 | 74.49 |
| 2019-02-18 | 75.39 |
| 2019-02-15 | 72.37 |
| 2019-02-14 | 79.01 |
| 2019-02-13 | 75.69 |
| 2019-02-12 | 69.35 |
| 2019-02-11 | 74.79 |
| 2019-02-08 | 75.09 |
| 2019-02-04 | 78.71 |
| 2019-02-01 | 79.92 |
| 2019-01-31 | 76.90 |
| 2019-01-30 | 67.85 |
| 2019-01-29 | 68.75 |
| 2019-01-28 | 67.24 |
| 2019-01-25 | 69.96 |
| 2019-01-24 | 67.85 |
| 2019-01-23 | 67.54 |
| 2019-01-22 | 67.85 |
| 2019-01-21 | 72.37 |
| 2019-01-18 | 73.58 |
| 2019-01-17 | 68.75 |
| 2019-01-16 | 68.45 |
| 2019-01-15 | 67.54 |
| 2019-01-14 | 63.32 |
| 2019-01-11 | 66.03 |
| 2019-01-10 | 62.71 |
| 2019-01-09 | 68.75 |
| 2019-01-08 | 60.60 |
| 2019-01-07 | 64.83 |
| 2019-01-04 | 58.19 |
| 2019-01-03 | 57.28 |
| 2019-01-02 | 54.86 |
| 2018-12-31 | 63.02 |
| 2018-12-28 | 60.60 |
| 2018-12-27 | 62.11 |
| 2018-12-24 | 60.00 |
| 2018-12-21 | 64.83 |
| 2018-12-20 | 63.92 |
| 2018-12-19 | 66.94 |
| 2018-12-18 | 71.47 |
| 2018-12-17 | 72.98 |
| 2018-12-14 | 75.09 |
| 2018-12-13 | 81.13 |
| 2018-12-12 | 76.30 |
| 2018-12-11 | 75.09 |
| 2018-12-10 | 83.24 |
| 2018-12-07 | 83.84 |
| 2018-12-06 | 88.68 |
| 2018-12-05 | 95.01 |
| 2018-12-04 | 98.34 |
| 2018-12-03 | 102.86 |
| 2018-11-30 | 92.90 |
| 2018-11-29 | 84.75 |
| 2018-11-28 | 85.05 |
| 2018-11-27 | 84.15 |
| 2018-11-26 | 84.45 |
| 2018-11-23 | 90.18 |
| 2018-11-22 | 93.20 |
| 2018-11-21 | 98.34 |
| 2018-11-20 | 93.20 |
| 2018-11-19 | 92.30 |
| 2018-11-16 | 96.52 |
| 2018-11-15 | 102.56 |
| 2018-11-14 | 98.94 |
| 2018-11-13 | 95.92 |
| 2018-11-12 | 99.54 |
| 2018-11-09 | 104.98 |
| 2018-11-08 | 103.77 |
| 2018-11-07 | 103.47 |
| 2018-11-06 | 107.09 |
| 2018-11-05 | 98.94 |
| 2018-11-02 | 108.60 |
| 2018-11-01 | 98.94 |
| 2018-10-31 | 101.35 |
| 2018-10-30 | 93.20 |
| 2018-10-29 | 89.28 |
| 2018-10-26 | 95.01 |
| 2018-10-25 | 93.20 |
| 2018-10-24 | 93.81 |
| 2018-10-23 | 97.73 |
| 2018-10-22 | 106.79 |
| 2018-10-19 | 106.79 |
| 2018-10-18 | 100.75 |
| 2018-10-16 | 107.09 |
| 2018-10-15 | 102.86 |
| 2018-10-12 | 102.26 |
| 2018-10-11 | 89.58 |
| 2018-10-10 | 94.71 |
| 2018-10-09 | 96.22 |
| 2018-10-08 | 91.39 |
| 2018-10-05 | 104.07 |
| 2018-10-04 | 103.47 |
| 2018-10-03 | 105.28 |
| 2018-10-02 | 102.86 |
| 2018-09-28 | 111.32 |
| 2018-09-27 | 117.35 |
| 2018-09-26 | 118.26 |
| 2018-09-24 | 116.15 |
| 2018-09-21 | 124.00 |
| 2018-09-20 | 122.18 |
| 2018-09-19 | 119.47 |
| 2018-09-18 | 117.05 |
| 2018-09-17 | 106.49 |
| 2018-09-14 | 110.11 |
| 2018-09-13 | 104.67 |
| 2018-09-12 | 98.94 |
| 2018-09-11 | 96.22 |
| 2018-09-10 | 116.45 |
| 2018-09-07 | 124.30 |
| 2018-09-06 | 123.39 |
| 2018-09-05 | 121.88 |
| 2018-09-04 | 125.81 |
| 2018-09-03 | 122.18 |
| 2018-08-31 | 133.05 |
| 2018-08-30 | 133.66 |
| 2018-08-29 | 132.15 |
| 2018-08-28 | 131.54 |
| 2018-08-27 | 124.30 |
| 2018-08-24 | 123.69 |
| 2018-08-23 | 130.64 |
| 2018-08-22 | 132.45 |
| 2018-08-21 | 134.86 |
| 2018-08-20 | 133.35 |
| 2018-08-17 | 125.20 |
| 2018-08-16 | 123.69 |
| 2018-08-15 | 121.88 |
| 2018-08-14 | 131.84 |
| 2018-08-13 | 135.16 |
| 2018-08-10 | 136.67 |
| 2018-08-09 | 141.50 |
| 2018-08-08 | 140.90 |
| 2018-08-07 | 141.50 |
| 2018-08-06 | 134.26 |
| 2018-08-03 | 131.84 |
| 2018-08-02 | 132.45 |
| 2018-08-01 | 138.49 |
| 2018-07-31 | 151.16 |
| 2018-07-30 | 147.24 |
| 2018-07-27 | 152.67 |
| 2018-07-26 | 140.60 |
| 2018-07-25 | 143.32 |
| 2018-07-24 | 137.58 |
| 2018-07-23 | 128.22 |
| 2018-07-20 | 126.71 |
| 2018-07-19 | 126.41 |
| 2018-07-18 | 115.84 |
| 2018-07-17 | 114.64 |
| 2018-07-16 | 117.35 |
| 2018-07-13 | 114.33 |
| 2018-07-12 | 113.13 |
| 2018-07-11 | 109.50 |
| 2018-07-10 | 113.43 |
| 2018-07-09 | 106.79 |
| 2018-07-06 | 98.94 |
| 2018-07-05 | 99.24 |
| 2018-07-04 | 103.47 |
| 2018-07-03 | 104.37 |
| 2018-06-29 | 113.73 |
| 2018-06-28 | 110.41 |
| 2018-06-27 | 111.62 |
| 2018-06-26 | 123.69 |
| 2018-06-25 | 133.66 |
| 2018-06-22 | 146.94 |
| 2018-06-21 | 141.20 |
| 2018-06-20 | 137.88 |
| 2018-06-19 | 138.79 |
| 2018-06-15 | 149.65 |
| 2018-06-14 | 153.88 |
| 2018-06-13 | 154.79 |
| 2018-06-12 | 157.20 |
| 2018-06-11 | 152.07 |
| 2018-06-08 | 147.54 |
| 2018-06-07 | 150.86 |
| 2018-06-06 | 145.01 |
| 2018-06-05 | 141.22 |
| 2018-06-04 | 145.01 |
| 2018-06-01 | 137.72 |
| 2018-05-31 | 126.93 |
| 2018-05-30 | 121.39 |
| 2018-05-29 | 124.59 |
| 2018-05-28 | 130.72 |
| 2018-05-25 | 128.39 |
| 2018-05-24 | 126.05 |
| 2018-05-23 | 131.01 |
| 2018-05-21 | 133.34 |
| 2018-05-18 | 136.84 |
| 2018-05-17 | 138.30 |
| 2018-05-16 | 138.89 |
| 2018-05-15 | 139.18 |
| 2018-05-14 | 136.84 |
| 2018-05-11 | 135.39 |
| 2018-05-10 | 141.80 |
| 2018-05-09 | 139.47 |
| 2018-05-08 | 141.80 |
| 2018-05-07 | 140.93 |
| 2018-05-04 | 135.39 |
| 2018-05-03 | 139.76 |
| 2018-05-02 | 144.14 |
| 2018-04-30 | 148.51 |
| 2018-04-27 | 136.26 |
| 2018-04-26 | 138.30 |
| 2018-04-25 | 140.93 |
| 2018-04-24 | 143.26 |
| 2018-04-23 | 131.89 |
| 2018-04-20 | 132.76 |
| 2018-04-19 | 141.80 |
| 2018-04-18 | 132.47 |
| 2018-04-17 | 117.01 |
| 2018-04-16 | 122.26 |
| 2018-04-13 | 133.05 |
| 2018-04-12 | 124.59 |
| 2018-04-11 | 130.14 |
| 2018-04-10 | 136.26 |
| 2018-04-09 | 124.59 |
| 2018-04-06 | 127.22 |
| 2018-04-04 | 117.89 |
| 2018-04-03 | 119.93 |
| 2018-03-29 | 118.76 |
| 2018-03-28 | 112.93 |
| 2018-03-27 | 118.76 |
| 2018-03-26 | 106.22 |
| 2018-03-23 | 110.01 |
| 2018-03-22 | 122.26 |
| 2018-03-21 | 129.55 |
| 2018-03-20 | 130.43 |
| 2018-03-19 | 128.97 |
| 2018-03-16 | 131.30 |
| 2018-03-15 | 134.80 |
| 2018-03-14 | 134.80 |
| 2018-03-13 | 131.89 |
| 2018-03-12 | 128.68 |
| 2018-03-09 | 124.59 |
| 2018-03-08 | 128.09 |
| 2018-03-07 | 134.51 |
| 2018-03-06 | 144.43 |
| 2018-03-05 | 133.34 |
| 2018-03-02 | 142.10 |
| 2018-03-01 | 147.93 |
| 2018-02-28 | 152.60 |
| 2018-02-27 | 149.39 |
| 2018-02-26 | 154.64 |
| 2018-02-23 | 160.76 |
| 2018-02-22 | 157.55 |
| 2018-02-21 | 161.64 |
| 2018-02-20 | 160.18 |
| 2018-02-15 | 158.72 |
| 2018-02-14 | 157.55 |
| 2018-02-13 | 147.05 |
| 2018-02-12 | 137.14 |
| 2018-02-09 | 129.55 |
| 2018-02-08 | 141.22 |
| 2018-02-07 | 145.60 |
| 2018-02-06 | 149.97 |
| 2018-02-05 | 171.26 |
| 2018-02-02 | 169.80 |
| 2018-02-01 | 159.60 |
| 2018-01-31 | 148.51 |
| 2018-01-30 | 140.35 |
| 2018-01-29 | 153.18 |
| 2018-01-26 | 154.35 |
| 2018-01-25 | 156.39 |
| 2018-01-24 | 159.60 |
| 2018-01-23 | 146.47 |
| 2018-01-22 | 144.72 |
| 2018-01-19 | 144.72 |
| 2018-01-18 | 138.89 |
| 2018-01-17 | 120.22 |
| 2018-01-16 | 114.09 |
| 2018-01-15 | 105.05 |
| 2018-01-12 | 118.47 |
| 2018-01-11 | 115.84 |
| 2018-01-10 | 119.64 |
| 2018-01-09 | 122.84 |
| 2018-01-08 | 126.64 |
| 2018-01-05 | 114.39 |
| 2018-01-04 | 116.14 |
| 2018-01-03 | 112.64 |
| 2018-01-02 | 113.80 |
| 2017-12-29 | 108.55 |
| 2017-12-28 | 107.09 |
| 2017-12-27 | 105.64 |
| 2017-12-22 | 100.09 |
| 2017-12-21 | 103.30 |
| 2017-12-20 | 99.80 |
| 2017-12-19 | 102.43 |
| 2017-12-18 | 103.01 |
| 2017-12-15 | 103.88 |
| 2017-12-14 | 109.43 |
| 2017-12-13 | 111.47 |
| 2017-12-12 | 110.59 |
| 2017-12-11 | 110.30 |
| 2017-12-08 | 107.39 |
| 2017-12-07 | 100.97 |
| 2017-12-06 | 105.64 |
| 2017-12-05 | 115.26 |
| 2017-12-04 | 114.97 |
| 2017-12-01 | 117.01 |
| 2017-11-30 | 124.89 |
| 2017-11-29 | 127.22 |
| 2017-11-28 | 121.39 |
| 2017-11-27 | 119.05 |
| 2017-11-24 | 113.22 |
| 2017-11-23 | 112.93 |
| 2017-11-22 | 111.76 |
| 2017-11-21 | 101.84 |
| 2017-11-20 | 98.34 |
| 2017-11-17 | 100.09 |
| 2017-11-16 | 106.80 |
| 2017-11-15 | 110.01 |
| 2017-11-14 | 114.39 |
| 2017-11-13 | 112.64 |
| 2017-11-10 | 111.47 |
| 2017-11-09 | 110.59 |
| 2017-11-08 | 103.59 |
| 2017-11-07 | 104.76 |
| 2017-11-06 | 105.34 |
| 2017-11-03 | 100.68 |
| 2017-11-02 | 101.55 |
| 2017-11-01 | 99.22 |
| 2017-10-31 | 99.22 |
| 2017-10-30 | 93.68 |
| 2017-10-27 | 99.51 |
| 2017-10-26 | 103.59 |
| 2017-10-25 | 105.64 |
| 2017-10-24 | 103.88 |
| 2017-10-23 | 106.22 |
| 2017-10-20 | 107.39 |
| 2017-10-19 | 101.55 |
| 2017-10-18 | 107.09 |
| 2017-10-17 | 112.93 |
| 2017-10-16 | 114.39 |
| 2017-10-13 | 107.09 |
| 2017-10-12 | 106.22 |
| 2017-10-11 | 100.38 |
| 2017-10-10 | 101.84 |
| 2017-10-09 | 102.72 |
| 2017-10-06 | 107.09 |
| 2017-10-04 | 109.72 |
| 2017-10-03 | 106.22 |
| 2017-09-29 | 100.97 |
| 2017-09-28 | 100.09 |
| 2017-09-27 | 105.34 |
| 2017-09-26 | 100.09 |
| 2017-09-25 | 95.72 |
| 2017-09-22 | 100.97 |
| 2017-09-21 | 101.26 |
| 2017-09-20 | 111.76 |
| 2017-09-19 | 106.51 |
| 2017-09-18 | 108.26 |
| 2017-09-15 | 109.43 |
| 2017-09-14 | 118.76 |
| 2017-09-13 | 124.59 |
| 2017-09-12 | 120.51 |
| 2017-09-11 | 112.64 |
| 2017-09-08 | 114.68 |
| 2017-09-07 | 110.89 |
| 2017-09-06 | 111.47 |
| 2017-09-05 | 106.22 |
| 2017-09-04 | 105.93 |
| 2017-09-01 | 107.09 |
| 2017-08-31 | 97.18 |
| 2017-08-30 | 95.43 |
| 2017-08-29 | 84.93 |
| 2017-08-28 | 85.22 |
| 2017-08-25 | 86.09 |
| 2017-08-24 | 81.43 |
| 2017-08-22 | 85.51 |
| 2017-08-21 | 81.13 |
| 2017-08-18 | 75.30 |
| 2017-08-17 | 78.51 |
| 2017-08-16 | 74.72 |
| 2017-08-15 | 72.38 |
| 2017-08-14 | 79.38 |
| 2017-08-11 | 76.76 |
| 2017-08-10 | 92.51 |
| 2017-08-09 | 100.09 |
| 2017-08-08 | 98.05 |
| 2017-08-07 | 102.13 |
| 2017-08-04 | 89.88 |
| 2017-08-03 | 90.18 |
| 2017-08-02 | 85.80 |
| 2017-08-01 | 82.88 |
| 2017-07-31 | 84.93 |
| 2017-07-28 | 75.30 |
| 2017-07-27 | 77.93 |
| 2017-07-26 | 79.38 |
| 2017-07-25 | 76.47 |
| 2017-07-24 | 72.38 |
| 2017-07-21 | 77.34 |
| 2017-07-20 | 76.76 |
| 2017-07-19 | 82.59 |
| 2017-07-18 | 80.26 |
| 2017-07-17 | 77.63 |
| 2017-07-14 | 77.05 |
| 2017-07-13 | 71.51 |
| 2017-07-12 | 70.34 |
| 2017-07-11 | 66.55 |
| 2017-07-10 | 72.38 |
| 2017-07-07 | 71.80 |
| 2017-07-06 | 70.34 |
| 2017-07-05 | 70.05 |
| 2017-07-04 | 69.76 |
| 2017-07-03 | 72.68 |
| 2017-06-30 | 69.76 |
| 2017-06-29 | 64.80 |
| 2017-06-28 | 63.05 |
| 2017-06-27 | 54.59 |
| 2017-06-26 | 53.13 |
| 2017-06-23 | 50.22 |
| 2017-06-22 | 52.55 |
| 2017-06-21 | 52.84 |
| 2017-06-20 | 54.88 |
| 2017-06-19 | 51.97 |
| 2017-06-16 | 51.09 |
| 2017-06-15 | 51.67 |
| 2017-06-14 | 55.47 |
| 2017-06-13 | 52.55 |
| 2017-06-12 | 47.88 |
| 2017-06-09 | 48.85 |
| 2017-06-08 | 49.43 |
| 2017-06-07 | 52.87 |
| 2017-06-06 | 46.55 |
| 2017-06-05 | 45.11 |
| 2017-06-02 | 48.28 |
| 2017-06-01 | 47.41 |
| 2017-05-31 | 49.43 |
| 2017-05-29 | 50.86 |
| 2017-05-26 | 51.72 |
| 2017-05-25 | 52.01 |
| 2017-05-24 | 52.59 |
| 2017-05-23 | 50.00 |
| 2017-05-22 | 53.74 |
| 2017-05-19 | 46.55 |
| 2017-05-18 | 39.37 |
| 2017-05-17 | 41.38 |
| 2017-05-16 | 43.97 |
| 2017-05-15 | 43.39 |
| 2017-05-12 | 39.94 |
| 2017-05-11 | 39.08 |
| 2017-05-10 | 39.94 |
| 2017-05-09 | 42.24 |
| 2017-05-08 | 39.94 |
| 2017-05-05 | 41.09 |
| 2017-05-04 | 43.10 |
| 2017-05-02 | 48.28 |
| 2017-04-28 | 50.29 |
| 2017-04-27 | 44.54 |
| 2017-04-26 | 47.41 |
| 2017-04-25 | 48.28 |
| 2017-04-24 | 47.41 |
| 2017-04-21 | 51.15 |
| 2017-04-20 | 50.86 |
| 2017-04-19 | 53.45 |
| 2017-04-18 | 49.14 |
| 2017-04-13 | 57.47 |
| 2017-04-12 | 59.77 |
| 2017-04-11 | 60.34 |
| 2017-04-10 | 61.21 |
| 2017-04-07 | 63.22 |
| 2017-04-06 | 62.36 |
| 2017-04-05 | 67.53 |
| 2017-04-03 | 64.94 |
| 2017-03-31 | 58.91 |
| 2017-03-30 | 59.48 |
| 2017-03-29 | 60.92 |
| 2017-03-28 | 56.61 |
| 2017-03-27 | 54.31 |
| 2017-03-24 | 62.36 |
| 2017-03-23 | 61.49 |
| 2017-03-22 | 62.93 |
| 2017-03-21 | 69.25 |
| 2017-03-20 | 72.99 |
| 2017-03-17 | 71.26 |
| 2017-03-16 | 78.16 |
| 2017-03-15 | 74.43 |
| 2017-03-14 | 74.14 |
| 2017-03-13 | 70.69 |
| 2017-03-10 | 66.67 |
| 2017-03-09 | 66.38 |
| 2017-03-08 | 74.71 |
| 2017-03-07 | 75.57 |
| 2017-03-06 | 76.15 |
| 2017-03-03 | 72.99 |
| 2017-03-02 | 78.45 |
| 2017-03-01 | 79.02 |
| 2017-02-28 | 73.28 |
| 2017-02-27 | 75.00 |
| 2017-02-24 | 72.70 |
| 2017-02-23 | 79.60 |
| 2017-02-22 | 86.78 |
| 2017-02-21 | 75.57 |
| 2017-02-20 | 72.13 |
| 2017-02-17 | 70.40 |
| 2017-02-16 | 66.67 |
| 2017-02-15 | 72.41 |
| 2017-02-14 | 74.43 |
| 2017-02-13 | 71.84 |
| 2017-02-10 | 70.11 |
| 2017-02-09 | 63.22 |
| 2017-02-08 | 66.09 |
| 2017-02-07 | 62.64 |
| 2017-02-06 | 56.90 |
| 2017-02-03 | 60.92 |
| 2017-02-02 | 70.69 |
| 2017-02-01 | 68.10 |
| 2017-01-27 | 71.84 |
| 2017-01-26 | 76.72 |
| 2017-01-25 | 71.26 |
| 2017-01-24 | 66.09 |
| 2017-01-23 | 58.05 |
| 2017-01-20 | 54.31 |
| 2017-01-19 | 58.91 |
| 2017-01-18 | 59.77 |
| 2017-01-17 | 55.17 |
| 2017-01-16 | 55.17 |
| 2017-01-13 | 53.74 |
| 2017-01-12 | 50.00 |
| 2017-01-11 | 53.45 |
| 2017-01-10 | 43.68 |
| 2017-01-09 | 36.49 |
| 2017-01-06 | 35.34 |
| 2017-01-05 | 39.94 |
| 2017-01-04 | 35.63 |
| 2017-01-03 | 31.03 |
| 2016-12-30 | 32.47 |
| 2016-12-29 | 30.17 |
| 2016-12-28 | 33.05 |
| 2016-12-23 | 33.62 |
| 2016-12-22 | 33.05 |
| 2016-12-21 | 37.93 |
| 2016-12-20 | 36.49 |
| 2016-12-19 | 38.79 |
| 2016-12-16 | 37.93 |
| 2016-12-15 | 39.66 |
| 2016-12-14 | 44.54 |
| 2016-12-13 | 48.85 |
| 2016-12-12 | 49.71 |
| 2016-12-09 | 46.84 |
| 2016-12-08 | 42.24 |
| 2016-12-07 | 40.80 |
| 2016-12-06 | 28.16 |
| 2016-12-05 | 26.15 |
| 2016-12-02 | 29.31 |
| 2016-12-01 | 29.02 |
| 2016-11-30 | 25.86 |
| 2016-11-29 | 31.90 |
| 2016-11-28 | 32.47 |
| 2016-11-25 | 29.02 |
| 2016-11-24 | 29.31 |
| 2016-11-23 | 28.45 |
| 2016-11-22 | 29.89 |
| 2016-11-21 | 25.29 |
| 2016-11-18 | 23.56 |
| 2016-11-17 | 25.86 |
| 2016-11-16 | 23.28 |
| 2016-11-15 | 22.41 |
| 2016-11-14 | 30.75 |
| 2016-11-11 | 35.06 |
| 2016-11-10 | 27.87 |
| 2016-11-09 | 16.38 |
| 2016-11-08 | 19.54 |
| 2016-11-07 | 18.10 |
| 2016-11-04 | 14.94 |
| 2016-11-03 | 13.51 |
| 2016-11-02 | 14.37 |
| 2016-11-01 | 14.08 |
| 2016-10-31 | 14.37 |
| 2016-10-28 | 14.08 |
| 2016-10-27 | 13.22 |
| 2016-10-26 | 14.94 |
| 2016-10-25 | 16.67 |
| 2016-10-24 | 12.07 |
| 2016-10-20 | 11.21 |
| 2016-10-19 | 11.49 |
| 2016-10-18 | 12.64 |
| 2016-10-17 | 11.21 |
| 2016-10-14 | 11.78 |
| 2016-10-13 | 7.76 |
| 2016-10-12 | 9.20 |
| 2016-10-11 | 11.21 |
| 2016-10-07 | 13.79 |
| 2016-10-06 | 14.94 |
| 2016-10-05 | 12.36 |
| 2016-10-04 | 12.64 |
| 2016-10-03 | 7.76 |
| 2016-09-30 | 7.47 |
| 2016-09-29 | 12.07 |
| 2016-09-28 | 11.78 |
| 2016-09-27 | 12.93 |
| 2016-09-26 | 13.22 |
| 2016-09-23 | 16.95 |
| 2016-09-22 | 17.82 |
| 2016-09-21 | 19.83 |
| 2016-09-20 | 16.09 |
| 2016-09-19 | 12.36 |
| 2016-09-15 | 9.48 |
| 2016-09-14 | 10.63 |
| 2016-09-13 | 10.63 |
| 2016-09-12 | 14.37 |
| 2016-09-09 | 18.97 |
| 2016-09-08 | 18.39 |
| 2016-09-07 | 17.82 |
| 2016-09-06 | 18.10 |
| 2016-09-05 | 14.94 |
| 2016-09-02 | 11.49 |
| 2016-09-01 | 10.34 |
| 2016-08-31 | 9.48 |
| 2016-08-30 | 8.91 |
| 2016-08-29 | 5.46 |
| 2016-08-26 | 6.32 |
| 2016-08-25 | 7.47 |
| 2016-08-24 | 7.18 |
| 2016-08-23 | 8.62 |
| 2016-08-22 | 8.05 |
| 2016-08-19 | 9.77 |
| 2016-08-18 | 12.36 |
| 2016-08-17 | 14.08 |
| 2016-08-16 | 12.93 |
| 2016-08-15 | 10.92 |
| 2016-08-12 | 14.08 |
| 2016-08-11 | 14.08 |
| 2016-08-10 | 12.93 |
| 2016-08-09 | 14.94 |
| 2016-08-08 | 18.39 |
| 2016-08-05 | 12.93 |
| 2016-08-04 | 11.78 |
| 2016-08-03 | 11.21 |
| 2016-08-01 | 12.93 |
| 2016-07-29 | 8.91 |
| 2016-07-28 | 9.20 |
| 2016-07-27 | 10.06 |
| 2016-07-26 | 9.48 |
| 2016-07-25 | 7.76 |
| 2016-07-22 | 9.48 |
| 2016-07-21 | 9.77 |
| 2016-07-20 | 5.17 |
| 2016-07-19 | 6.03 |
| 2016-07-18 | 12.36 |
| 2016-07-15 | 12.07 |
| 2016-07-14 | 17.24 |
| 2016-07-13 | 18.39 |
| 2016-07-12 | 13.22 |
| 2016-07-11 | 6.61 |
| 2016-07-08 | 6.90 |
| 2016-07-07 | 4.60 |
| 2016-07-06 | 4.60 |
| 2016-07-05 | 3.74 |
| 2016-07-04 | 8.91 |
| 2016-06-30 | -0.86 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.29 |
| 2016-06-27 | -0.86 |
| 2016-06-24 | -5.46 |
| 2016-06-23 | -2.59 |
| 2016-06-22 | -3.16 |
| 2016-06-21 | -6.03 |
| 2016-06-20 | -7.18 |
| 2016-06-17 | -8.91 |
| 2016-06-16 | -7.18 |
| 2016-06-15 | -4.89 |
| 2016-06-14 | -8.62 |
| 2016-06-13 | -7.76 |
| 2016-06-10 | -5.46 |
| 2016-06-08 | -2.01 |
| 2016-06-07 | 3.16 |
| 2016-06-06 | -0.57 |
| 2016-06-03 | -4.31 |
| 2016-06-02 | -3.45 |
| 2016-06-01 | -7.18 |
| 2016-05-31 | -8.91 |
| 2016-05-30 | -8.05 |
| 2016-05-27 | -6.90 |
| 2016-05-26 | -6.03 |
| 2016-05-25 | -6.32 |
| 2016-05-24 | -7.18 |
| 2016-05-23 | -3.45 |
| 2016-05-20 | -8.05 |
| 2016-05-19 | -8.05 |
| 2016-05-18 | -7.18 |
| 2016-05-17 | -3.45 |
| 2016-05-16 | -4.89 |
| 2016-05-13 | -7.47 |
| 2016-05-12 | -4.89 |
| 2016-05-11 | -2.30 |
| 2016-05-10 | -6.90 |
| 2016-05-09 | -8.91 |
| 2016-05-06 | -2.01 |
| 2016-05-05 | 1.72 |
| 2016-05-04 | 0.57 |
| 2016-05-03 | 4.60 |
| 2016-04-29 | 5.75 |
| 2016-04-28 | 9.20 |
| 2016-04-27 | 8.62 |
| 2016-04-26 | 10.92 |
| 2016-04-25 | 14.37 |
| 2016-04-22 | 14.66 |
| 2016-04-21 | 22.13 |
| 2016-04-20 | 22.41 |
| 2016-04-19 | 24.71 |
| 2016-04-18 | 18.39 |
| 2016-04-15 | 17.53 |
| 2016-04-14 | 19.83 |
| 2016-04-13 | 21.84 |
| 2016-04-12 | 20.98 |
| 2016-04-11 | 20.98 |
| 2016-04-08 | 12.64 |
| 2016-04-07 | 16.09 |
| 2016-04-06 | 11.21 |
| 2016-04-05 | 9.48 |
| 2016-04-01 | 3.74 |
| 2016-03-31 | 3.45 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy