Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3360 % |
|---|---|
| 2026-02-02 | 149.64 |
| 2026-01-30 | 156.87 |
| 2026-01-29 | 154.90 |
| 2026-01-28 | 147.99 |
| 2026-01-27 | 146.68 |
| 2026-01-26 | 144.04 |
| 2026-01-23 | 144.04 |
| 2026-01-22 | 144.70 |
| 2026-01-21 | 137.47 |
| 2026-01-20 | 140.76 |
| 2026-01-19 | 139.44 |
| 2026-01-16 | 141.41 |
| 2026-01-15 | 142.73 |
| 2026-01-14 | 142.07 |
| 2026-01-13 | 146.02 |
| 2026-01-12 | 145.36 |
| 2026-01-09 | 151.61 |
| 2026-01-08 | 148.98 |
| 2026-01-07 | 151.94 |
| 2026-01-06 | 152.93 |
| 2026-01-05 | 159.50 |
| 2026-01-02 | 162.79 |
| 2025-12-31 | 164.44 |
| 2025-12-30 | 164.77 |
| 2025-12-29 | 171.67 |
| 2025-12-24 | 169.70 |
| 2025-12-23 | 170.36 |
| 2025-12-22 | 170.69 |
| 2025-12-19 | 170.03 |
| 2025-12-18 | 172.33 |
| 2025-12-17 | 178.58 |
| 2025-12-16 | 173.97 |
| 2025-12-15 | 180.55 |
| 2025-12-12 | 162.46 |
| 2025-12-11 | 175.62 |
| 2025-12-10 | 177.92 |
| 2025-12-09 | 164.44 |
| 2025-12-08 | 162.13 |
| 2025-12-05 | 165.42 |
| 2025-12-04 | 163.78 |
| 2025-12-03 | 160.16 |
| 2025-12-02 | 166.41 |
| 2025-12-01 | 161.81 |
| 2025-11-28 | 161.81 |
| 2025-11-27 | 160.82 |
| 2025-11-26 | 158.85 |
| 2025-11-25 | 154.57 |
| 2025-11-24 | 155.56 |
| 2025-11-21 | 153.91 |
| 2025-11-20 | 156.21 |
| 2025-11-19 | 159.50 |
| 2025-11-18 | 156.87 |
| 2025-11-17 | 163.12 |
| 2025-11-14 | 155.56 |
| 2025-11-13 | 155.56 |
| 2025-11-12 | 152.93 |
| 2025-11-11 | 149.97 |
| 2025-11-10 | 149.31 |
| 2025-11-07 | 146.02 |
| 2025-11-06 | 145.03 |
| 2025-11-05 | 141.08 |
| 2025-11-04 | 141.41 |
| 2025-11-03 | 136.81 |
| 2025-10-31 | 129.57 |
| 2025-10-30 | 132.53 |
| 2025-10-28 | 134.18 |
| 2025-10-27 | 135.16 |
| 2025-10-24 | 136.48 |
| 2025-10-23 | 134.51 |
| 2025-10-22 | 134.84 |
| 2025-10-21 | 131.22 |
| 2025-10-20 | 132.86 |
| 2025-10-17 | 127.60 |
| 2025-10-16 | 137.47 |
| 2025-10-15 | 134.18 |
| 2025-10-14 | 130.89 |
| 2025-10-13 | 128.59 |
| 2025-10-10 | 127.93 |
| 2025-10-09 | 129.57 |
| 2025-10-08 | 128.26 |
| 2025-10-06 | 130.56 |
| 2025-10-03 | 128.59 |
| 2025-10-02 | 128.59 |
| 2025-09-30 | 125.96 |
| 2025-09-29 | 126.94 |
| 2025-09-26 | 124.64 |
| 2025-09-25 | 124.64 |
| 2025-09-24 | 124.31 |
| 2025-09-23 | 122.34 |
| 2025-09-22 | 119.71 |
| 2025-09-19 | 127.60 |
| 2025-09-18 | 130.23 |
| 2025-09-17 | 131.88 |
| 2025-09-16 | 130.56 |
| 2025-09-15 | 130.23 |
| 2025-09-12 | 129.57 |
| 2025-09-11 | 138.12 |
| 2025-09-10 | 135.16 |
| 2025-09-09 | 129.57 |
| 2025-09-08 | 131.88 |
| 2025-09-05 | 133.15 |
| 2025-09-04 | 127.43 |
| 2025-09-03 | 136.96 |
| 2025-09-02 | 139.50 |
| 2025-09-01 | 138.86 |
| 2025-08-29 | 136.64 |
| 2025-08-28 | 137.91 |
| 2025-08-27 | 138.86 |
| 2025-08-26 | 139.82 |
| 2025-08-25 | 143.95 |
| 2025-08-22 | 138.55 |
| 2025-08-21 | 139.50 |
| 2025-08-20 | 142.04 |
| 2025-08-19 | 141.09 |
| 2025-08-18 | 144.58 |
| 2025-08-15 | 140.45 |
| 2025-08-14 | 142.68 |
| 2025-08-13 | 139.18 |
| 2025-08-12 | 134.10 |
| 2025-08-11 | 134.42 |
| 2025-08-08 | 135.05 |
| 2025-08-07 | 144.26 |
| 2025-08-06 | 145.53 |
| 2025-08-05 | 151.57 |
| 2025-08-04 | 147.44 |
| 2025-08-01 | 152.84 |
| 2025-07-31 | 154.11 |
| 2025-07-30 | 156.65 |
| 2025-07-29 | 163.64 |
| 2025-07-28 | 165.23 |
| 2025-07-25 | 163.64 |
| 2025-07-24 | 165.23 |
| 2025-07-23 | 161.73 |
| 2025-07-22 | 156.33 |
| 2025-07-21 | 156.97 |
| 2025-07-18 | 154.11 |
| 2025-07-17 | 155.06 |
| 2025-07-16 | 150.93 |
| 2025-07-15 | 150.93 |
| 2025-07-14 | 151.89 |
| 2025-07-11 | 149.35 |
| 2025-07-10 | 149.98 |
| 2025-07-09 | 148.39 |
| 2025-07-08 | 140.77 |
| 2025-07-07 | 139.18 |
| 2025-07-04 | 132.83 |
| 2025-07-03 | 129.33 |
| 2025-07-02 | 130.60 |
| 2025-06-30 | 116.63 |
| 2025-06-27 | 116.63 |
| 2025-06-26 | 116.95 |
| 2025-06-25 | 120.44 |
| 2025-06-24 | 115.99 |
| 2025-06-23 | 109.32 |
| 2025-06-20 | 103.29 |
| 2025-06-19 | 103.61 |
| 2025-06-18 | 108.05 |
| 2025-06-17 | 103.61 |
| 2025-06-16 | 103.61 |
| 2025-06-13 | 101.38 |
| 2025-06-12 | 98.21 |
| 2025-06-11 | 97.25 |
| 2025-06-10 | 97.25 |
| 2025-06-09 | 101.70 |
| 2025-06-06 | 100.11 |
| 2025-06-05 | 99.79 |
| 2025-06-04 | 101.06 |
| 2025-06-03 | 96.62 |
| 2025-06-02 | 95.98 |
| 2025-05-30 | 92.49 |
| 2025-05-29 | 96.30 |
| 2025-05-28 | 96.30 |
| 2025-05-27 | 95.98 |
| 2025-05-26 | 95.03 |
| 2025-05-23 | 98.21 |
| 2025-05-22 | 99.16 |
| 2025-05-21 | 100.75 |
| 2025-05-20 | 99.48 |
| 2025-05-19 | 98.21 |
| 2025-05-16 | 98.84 |
| 2025-05-15 | 100.75 |
| 2025-05-14 | 103.29 |
| 2025-05-13 | 105.19 |
| 2025-05-12 | 111.23 |
| 2025-05-09 | 98.52 |
| 2025-05-08 | 95.98 |
| 2025-05-07 | 89.31 |
| 2025-05-06 | 92.17 |
| 2025-05-02 | 92.17 |
| 2025-04-30 | 90.90 |
| 2025-04-29 | 85.82 |
| 2025-04-28 | 86.45 |
| 2025-04-25 | 84.55 |
| 2025-04-24 | 83.28 |
| 2025-04-23 | 89.31 |
| 2025-04-22 | 88.36 |
| 2025-04-17 | 86.77 |
| 2025-04-16 | 88.04 |
| 2025-04-15 | 91.22 |
| 2025-04-14 | 89.71 |
| 2025-04-11 | 84.86 |
| 2025-04-10 | 82.75 |
| 2025-04-09 | 83.05 |
| 2025-04-08 | 82.75 |
| 2025-04-07 | 80.02 |
| 2025-04-03 | 91.82 |
| 2025-04-02 | 92.73 |
| 2025-04-01 | 92.43 |
| 2025-03-31 | 92.73 |
| 2025-03-28 | 91.22 |
| 2025-03-27 | 94.55 |
| 2025-03-26 | 92.43 |
| 2025-03-25 | 90.92 |
| 2025-03-24 | 91.82 |
| 2025-03-21 | 95.15 |
| 2025-03-20 | 94.85 |
| 2025-03-19 | 100.60 |
| 2025-03-18 | 96.36 |
| 2025-03-17 | 94.55 |
| 2025-03-14 | 90.92 |
| 2025-03-13 | 93.34 |
| 2025-03-12 | 90.92 |
| 2025-03-11 | 88.80 |
| 2025-03-10 | 87.28 |
| 2025-03-07 | 86.98 |
| 2025-03-06 | 81.54 |
| 2025-03-05 | 82.44 |
| 2025-03-04 | 78.81 |
| 2025-03-03 | 80.02 |
| 2025-02-28 | 78.21 |
| 2025-02-27 | 80.93 |
| 2025-02-26 | 83.96 |
| 2025-02-25 | 77.91 |
| 2025-02-24 | 74.27 |
| 2025-02-21 | 75.79 |
| 2025-02-20 | 77.60 |
| 2025-02-19 | 76.09 |
| 2025-02-18 | 75.79 |
| 2025-02-17 | 73.97 |
| 2025-02-14 | 72.16 |
| 2025-02-13 | 70.95 |
| 2025-02-12 | 72.46 |
| 2025-02-11 | 70.64 |
| 2025-02-10 | 70.64 |
| 2025-02-07 | 70.64 |
| 2025-02-06 | 74.88 |
| 2025-02-05 | 71.55 |
| 2025-02-04 | 71.85 |
| 2025-02-03 | 77.00 |
| 2025-01-28 | 73.37 |
| 2025-01-27 | 73.97 |
| 2025-01-24 | 66.41 |
| 2025-01-23 | 66.41 |
| 2025-01-22 | 66.71 |
| 2025-01-21 | 67.62 |
| 2025-01-20 | 68.22 |
| 2025-01-17 | 66.71 |
| 2025-01-16 | 65.50 |
| 2025-01-15 | 63.68 |
| 2025-01-14 | 64.29 |
| 2025-01-13 | 63.99 |
| 2025-01-10 | 65.80 |
| 2025-01-09 | 67.92 |
| 2025-01-08 | 65.20 |
| 2025-01-07 | 65.80 |
| 2025-01-06 | 67.01 |
| 2025-01-03 | 67.32 |
| 2025-01-02 | 66.41 |
| 2024-12-31 | 71.55 |
| 2024-12-30 | 70.04 |
| 2024-12-27 | 70.34 |
| 2024-12-24 | 66.71 |
| 2024-12-23 | 66.41 |
| 2024-12-20 | 64.29 |
| 2024-12-19 | 66.41 |
| 2024-12-18 | 66.41 |
| 2024-12-17 | 65.20 |
| 2024-12-16 | 66.41 |
| 2024-12-13 | 68.53 |
| 2024-12-12 | 67.62 |
| 2024-12-11 | 67.01 |
| 2024-12-10 | 66.11 |
| 2024-12-09 | 67.32 |
| 2024-12-06 | 64.90 |
| 2024-12-05 | 64.29 |
| 2024-12-04 | 62.17 |
| 2024-12-03 | 61.87 |
| 2024-12-02 | 59.15 |
| 2024-11-29 | 58.84 |
| 2024-11-28 | 59.45 |
| 2024-11-27 | 61.87 |
| 2024-11-26 | 58.54 |
| 2024-11-25 | 61.87 |
| 2024-11-22 | 60.66 |
| 2024-11-21 | 62.78 |
| 2024-11-20 | 63.68 |
| 2024-11-19 | 62.78 |
| 2024-11-18 | 62.47 |
| 2024-11-15 | 60.96 |
| 2024-11-14 | 61.26 |
| 2024-11-13 | 64.59 |
| 2024-11-12 | 66.11 |
| 2024-11-11 | 69.13 |
| 2024-11-08 | 70.04 |
| 2024-11-07 | 70.64 |
| 2024-11-06 | 69.13 |
| 2024-11-05 | 68.83 |
| 2024-11-04 | 66.41 |
| 2024-11-01 | 66.11 |
| 2024-10-31 | 65.50 |
| 2024-10-30 | 65.80 |
| 2024-10-29 | 69.13 |
| 2024-10-28 | 68.22 |
| 2024-10-25 | 67.32 |
| 2024-10-24 | 68.53 |
| 2024-10-23 | 67.62 |
| 2024-10-22 | 67.62 |
| 2024-10-21 | 69.13 |
| 2024-10-18 | 70.04 |
| 2024-10-17 | 67.62 |
| 2024-10-16 | 68.22 |
| 2024-10-15 | 66.11 |
| 2024-10-14 | 69.43 |
| 2024-10-10 | 65.20 |
| 2024-10-09 | 65.50 |
| 2024-10-08 | 70.64 |
| 2024-10-07 | 88.49 |
| 2024-10-04 | 83.05 |
| 2024-10-03 | 81.54 |
| 2024-10-02 | 78.51 |
| 2024-09-30 | 72.16 |
| 2024-09-27 | 65.80 |
| 2024-09-26 | 62.78 |
| 2024-09-25 | 59.45 |
| 2024-09-24 | 57.33 |
| 2024-09-23 | 57.91 |
| 2024-09-20 | 55.31 |
| 2024-09-19 | 57.33 |
| 2024-09-17 | 59.06 |
| 2024-09-16 | 56.75 |
| 2024-09-13 | 55.89 |
| 2024-09-12 | 54.44 |
| 2024-09-11 | 50.11 |
| 2024-09-10 | 51.85 |
| 2024-09-09 | 54.73 |
| 2024-09-05 | 55.31 |
| 2024-09-04 | 51.56 |
| 2024-09-03 | 55.60 |
| 2024-09-02 | 55.89 |
| 2024-08-30 | 57.33 |
| 2024-08-29 | 55.02 |
| 2024-08-28 | 54.73 |
| 2024-08-27 | 55.02 |
| 2024-08-26 | 57.04 |
| 2024-08-23 | 54.73 |
| 2024-08-22 | 54.44 |
| 2024-08-21 | 55.60 |
| 2024-08-20 | 57.33 |
| 2024-08-19 | 55.31 |
| 2024-08-16 | 55.02 |
| 2024-08-15 | 53.29 |
| 2024-08-14 | 56.75 |
| 2024-08-13 | 58.49 |
| 2024-08-12 | 55.60 |
| 2024-08-09 | 57.62 |
| 2024-08-08 | 54.16 |
| 2024-08-07 | 54.73 |
| 2024-08-06 | 51.85 |
| 2024-08-05 | 52.42 |
| 2024-08-02 | 55.02 |
| 2024-08-01 | 52.71 |
| 2024-07-31 | 53.87 |
| 2024-07-30 | 51.85 |
| 2024-07-29 | 50.40 |
| 2024-07-26 | 49.25 |
| 2024-07-25 | 47.23 |
| 2024-07-24 | 51.27 |
| 2024-07-23 | 50.98 |
| 2024-07-22 | 50.69 |
| 2024-07-19 | 46.65 |
| 2024-07-18 | 48.67 |
| 2024-07-17 | 46.94 |
| 2024-07-16 | 47.80 |
| 2024-07-15 | 51.56 |
| 2024-07-12 | 53.29 |
| 2024-07-11 | 47.52 |
| 2024-07-10 | 47.23 |
| 2024-07-09 | 48.67 |
| 2024-07-08 | 47.52 |
| 2024-07-05 | 47.23 |
| 2024-07-04 | 47.23 |
| 2024-07-03 | 47.80 |
| 2024-07-02 | 47.23 |
| 2024-06-28 | 46.65 |
| 2024-06-27 | 47.52 |
| 2024-06-26 | 49.83 |
| 2024-06-25 | 48.96 |
| 2024-06-24 | 50.40 |
| 2024-06-21 | 50.98 |
| 2024-06-20 | 53.29 |
| 2024-06-19 | 52.71 |
| 2024-06-18 | 47.80 |
| 2024-06-17 | 48.09 |
| 2024-06-14 | 50.69 |
| 2024-06-13 | 50.11 |
| 2024-06-12 | 45.78 |
| 2024-06-11 | 47.80 |
| 2024-06-07 | 50.11 |
| 2024-06-06 | 55.79 |
| 2024-06-05 | 55.79 |
| 2024-06-04 | 56.54 |
| 2024-06-03 | 58.04 |
| 2024-05-31 | 57.04 |
| 2024-05-30 | 55.54 |
| 2024-05-29 | 53.79 |
| 2024-05-28 | 56.29 |
| 2024-05-27 | 58.29 |
| 2024-05-24 | 57.54 |
| 2024-05-23 | 57.29 |
| 2024-05-22 | 60.79 |
| 2024-05-21 | 57.04 |
| 2024-05-20 | 59.54 |
| 2024-05-17 | 61.29 |
| 2024-05-16 | 59.54 |
| 2024-05-14 | 56.29 |
| 2024-05-13 | 57.54 |
| 2024-05-10 | 55.79 |
| 2024-05-09 | 51.79 |
| 2024-05-08 | 50.79 |
| 2024-05-07 | 54.54 |
| 2024-05-06 | 54.04 |
| 2024-05-03 | 51.04 |
| 2024-05-02 | 48.54 |
| 2024-04-30 | 45.54 |
| 2024-04-29 | 45.04 |
| 2024-04-26 | 43.29 |
| 2024-04-25 | 41.54 |
| 2024-04-24 | 38.79 |
| 2024-04-23 | 40.04 |
| 2024-04-22 | 39.29 |
| 2024-04-19 | 39.04 |
| 2024-04-18 | 39.04 |
| 2024-04-17 | 39.29 |
| 2024-04-16 | 36.79 |
| 2024-04-15 | 40.29 |
| 2024-04-12 | 41.79 |
| 2024-04-11 | 45.54 |
| 2024-04-10 | 47.04 |
| 2024-04-09 | 47.54 |
| 2024-04-08 | 46.04 |
| 2024-04-05 | 46.04 |
| 2024-04-03 | 47.54 |
| 2024-04-02 | 46.79 |
| 2024-03-28 | 45.04 |
| 2024-03-27 | 49.04 |
| 2024-03-26 | 46.79 |
| 2024-03-25 | 49.04 |
| 2024-03-22 | 48.29 |
| 2024-03-21 | 47.79 |
| 2024-03-20 | 48.29 |
| 2024-03-19 | 49.29 |
| 2024-03-18 | 52.54 |
| 2024-03-15 | 51.79 |
| 2024-03-14 | 51.29 |
| 2024-03-13 | 58.79 |
| 2024-03-12 | 51.29 |
| 2024-03-11 | 50.04 |
| 2024-03-08 | 49.79 |
| 2024-03-07 | 49.79 |
| 2024-03-06 | 51.04 |
| 2024-03-05 | 50.04 |
| 2024-03-04 | 53.04 |
| 2024-03-01 | 49.04 |
| 2024-02-29 | 57.29 |
| 2024-02-28 | 52.54 |
| 2024-02-27 | 50.29 |
| 2024-02-26 | 48.54 |
| 2024-02-23 | 52.29 |
| 2024-02-22 | 52.79 |
| 2024-02-21 | 49.04 |
| 2024-02-20 | 49.79 |
| 2024-02-19 | 50.04 |
| 2024-02-16 | 50.04 |
| 2024-02-15 | 49.04 |
| 2024-02-14 | 49.04 |
| 2024-02-09 | 50.04 |
| 2024-02-08 | 48.54 |
| 2024-02-07 | 44.29 |
| 2024-02-06 | 45.04 |
| 2024-02-05 | 41.54 |
| 2024-02-02 | 43.29 |
| 2024-02-01 | 44.04 |
| 2024-01-31 | 43.04 |
| 2024-01-30 | 44.54 |
| 2024-01-29 | 48.04 |
| 2024-01-26 | 51.79 |
| 2024-01-25 | 52.79 |
| 2024-01-24 | 53.54 |
| 2024-01-23 | 47.54 |
| 2024-01-22 | 41.79 |
| 2024-01-19 | 42.04 |
| 2024-01-18 | 44.79 |
| 2024-01-17 | 44.29 |
| 2024-01-16 | 47.29 |
| 2024-01-15 | 49.04 |
| 2024-01-12 | 49.79 |
| 2024-01-11 | 50.04 |
| 2024-01-10 | 49.04 |
| 2024-01-09 | 54.04 |
| 2024-01-08 | 54.79 |
| 2024-01-05 | 57.04 |
| 2024-01-04 | 58.04 |
| 2024-01-03 | 56.54 |
| 2024-01-02 | 54.04 |
| 2023-12-29 | 53.54 |
| 2023-12-28 | 51.29 |
| 2023-12-27 | 54.64 |
| 2023-12-22 | 52.69 |
| 2023-12-21 | 52.69 |
| 2023-12-20 | 48.80 |
| 2023-12-19 | 49.77 |
| 2023-12-18 | 47.82 |
| 2023-12-15 | 48.80 |
| 2023-12-14 | 47.34 |
| 2023-12-13 | 46.61 |
| 2023-12-12 | 45.15 |
| 2023-12-11 | 42.71 |
| 2023-12-08 | 42.47 |
| 2023-12-07 | 44.66 |
| 2023-12-06 | 43.93 |
| 2023-12-05 | 43.44 |
| 2023-12-04 | 40.76 |
| 2023-12-01 | 39.54 |
| 2023-11-30 | 39.54 |
| 2023-11-29 | 38.57 |
| 2023-11-28 | 44.90 |
| 2023-11-27 | 43.93 |
| 2023-11-24 | 44.90 |
| 2023-11-23 | 46.36 |
| 2023-11-22 | 43.20 |
| 2023-11-21 | 44.41 |
| 2023-11-20 | 45.15 |
| 2023-11-17 | 43.93 |
| 2023-11-16 | 47.09 |
| 2023-11-15 | 48.07 |
| 2023-11-14 | 39.79 |
| 2023-11-13 | 36.38 |
| 2023-11-10 | 35.16 |
| 2023-11-09 | 35.65 |
| 2023-11-08 | 36.38 |
| 2023-11-07 | 37.11 |
| 2023-11-06 | 37.11 |
| 2023-11-03 | 37.84 |
| 2023-11-02 | 38.08 |
| 2023-11-01 | 36.38 |
| 2023-10-31 | 34.19 |
| 2023-10-30 | 34.92 |
| 2023-10-27 | 40.03 |
| 2023-10-26 | 40.52 |
| 2023-10-25 | 38.57 |
| 2023-10-24 | 39.79 |
| 2023-10-20 | 34.19 |
| 2023-10-19 | 38.57 |
| 2023-10-18 | 38.33 |
| 2023-10-17 | 39.54 |
| 2023-10-16 | 37.60 |
| 2023-10-13 | 40.03 |
| 2023-10-12 | 42.71 |
| 2023-10-11 | 38.08 |
| 2023-10-10 | 36.38 |
| 2023-10-09 | 35.65 |
| 2023-10-06 | 33.94 |
| 2023-10-05 | 28.83 |
| 2023-10-04 | 31.99 |
| 2023-10-03 | 35.16 |
| 2023-09-29 | 37.35 |
| 2023-09-28 | 38.33 |
| 2023-09-27 | 41.98 |
| 2023-09-26 | 41.49 |
| 2023-09-25 | 39.79 |
| 2023-09-22 | 41.98 |
| 2023-09-21 | 39.79 |
| 2023-09-20 | 42.95 |
| 2023-09-19 | 39.30 |
| 2023-09-18 | 38.33 |
| 2023-09-15 | 34.92 |
| 2023-09-14 | 33.46 |
| 2023-09-13 | 32.48 |
| 2023-09-12 | 33.70 |
| 2023-09-11 | 32.97 |
| 2023-09-07 | 30.05 |
| 2023-09-06 | 31.51 |
| 2023-09-05 | 31.26 |
| 2023-09-04 | 33.21 |
| 2023-08-31 | 30.53 |
| 2023-08-30 | 32.73 |
| 2023-08-29 | 33.94 |
| 2023-08-28 | 31.02 |
| 2023-08-25 | 29.80 |
| 2023-08-24 | 28.34 |
| 2023-08-23 | 24.45 |
| 2023-08-22 | 22.01 |
| 2023-08-21 | 23.47 |
| 2023-08-18 | 26.39 |
| 2023-08-17 | 29.80 |
| 2023-08-16 | 29.56 |
| 2023-08-15 | 30.53 |
| 2023-08-14 | 31.51 |
| 2023-08-11 | 32.97 |
| 2023-08-10 | 31.26 |
| 2023-08-09 | 35.16 |
| 2023-08-08 | 35.16 |
| 2023-08-07 | 36.13 |
| 2023-08-04 | 36.38 |
| 2023-08-03 | 36.87 |
| 2023-08-02 | 37.84 |
| 2023-08-01 | 37.35 |
| 2023-07-31 | 42.47 |
| 2023-07-28 | 41.49 |
| 2023-07-27 | 38.57 |
| 2023-07-26 | 36.38 |
| 2023-07-25 | 37.84 |
| 2023-07-24 | 33.94 |
| 2023-07-21 | 37.11 |
| 2023-07-20 | 38.33 |
| 2023-07-19 | 38.81 |
| 2023-07-18 | 38.57 |
| 2023-07-14 | 40.27 |
| 2023-07-13 | 40.76 |
| 2023-07-12 | 40.52 |
| 2023-07-11 | 42.22 |
| 2023-07-10 | 42.22 |
| 2023-07-07 | 44.17 |
| 2023-07-06 | 45.39 |
| 2023-07-05 | 46.12 |
| 2023-07-04 | 49.04 |
| 2023-07-03 | 50.75 |
| 2023-06-30 | 50.99 |
| 2023-06-29 | 50.50 |
| 2023-06-28 | 49.77 |
| 2023-06-27 | 45.63 |
| 2023-06-26 | 48.31 |
| 2023-06-23 | 48.55 |
| 2023-06-21 | 51.23 |
| 2023-06-20 | 54.40 |
| 2023-06-19 | 56.83 |
| 2023-06-16 | 57.57 |
| 2023-06-15 | 56.59 |
| 2023-06-14 | 57.32 |
| 2023-06-13 | 55.37 |
| 2023-06-12 | 50.99 |
| 2023-06-09 | 53.43 |
| 2023-06-08 | 51.39 |
| 2023-06-07 | 51.39 |
| 2023-06-06 | 49.81 |
| 2023-06-05 | 50.94 |
| 2023-06-02 | 51.84 |
| 2023-06-01 | 48.68 |
| 2023-05-31 | 48.23 |
| 2023-05-30 | 46.87 |
| 2023-05-29 | 50.26 |
| 2023-05-25 | 50.94 |
| 2023-05-24 | 52.52 |
| 2023-05-23 | 55.01 |
| 2023-05-22 | 58.17 |
| 2023-05-19 | 57.49 |
| 2023-05-18 | 60.88 |
| 2023-05-17 | 61.33 |
| 2023-05-16 | 61.33 |
| 2023-05-15 | 59.30 |
| 2023-05-12 | 58.17 |
| 2023-05-11 | 58.40 |
| 2023-05-10 | 61.79 |
| 2023-05-09 | 62.69 |
| 2023-05-08 | 65.40 |
| 2023-05-05 | 61.79 |
| 2023-05-04 | 64.50 |
| 2023-05-03 | 62.01 |
| 2023-05-02 | 62.24 |
| 2023-04-28 | 59.30 |
| 2023-04-27 | 61.79 |
| 2023-04-26 | 59.75 |
| 2023-04-25 | 58.17 |
| 2023-04-24 | 58.17 |
| 2023-04-21 | 57.94 |
| 2023-04-20 | 58.62 |
| 2023-04-19 | 57.49 |
| 2023-04-18 | 58.17 |
| 2023-04-17 | 57.49 |
| 2023-04-14 | 57.27 |
| 2023-04-13 | 55.46 |
| 2023-04-12 | 57.27 |
| 2023-04-11 | 57.27 |
| 2023-04-06 | 54.33 |
| 2023-04-04 | 57.49 |
| 2023-04-03 | 62.92 |
| 2023-03-31 | 59.53 |
| 2023-03-30 | 56.81 |
| 2023-03-29 | 57.49 |
| 2023-03-28 | 54.78 |
| 2023-03-27 | 54.10 |
| 2023-03-24 | 54.10 |
| 2023-03-23 | 55.46 |
| 2023-03-22 | 55.46 |
| 2023-03-21 | 54.10 |
| 2023-03-20 | 52.30 |
| 2023-03-17 | 51.84 |
| 2023-03-16 | 51.39 |
| 2023-03-15 | 54.33 |
| 2023-03-14 | 52.97 |
| 2023-03-13 | 54.33 |
| 2023-03-10 | 51.84 |
| 2023-03-09 | 49.13 |
| 2023-03-08 | 54.78 |
| 2023-03-07 | 57.04 |
| 2023-03-06 | 57.49 |
| 2023-03-03 | 57.49 |
| 2023-03-02 | 60.88 |
| 2023-03-01 | 59.98 |
| 2023-02-28 | 56.81 |
| 2023-02-27 | 62.69 |
| 2023-02-24 | 60.20 |
| 2023-02-23 | 59.53 |
| 2023-02-22 | 58.40 |
| 2023-02-21 | 60.66 |
| 2023-02-20 | 58.62 |
| 2023-02-17 | 57.27 |
| 2023-02-16 | 58.17 |
| 2023-02-15 | 58.85 |
| 2023-02-14 | 58.40 |
| 2023-02-13 | 59.53 |
| 2023-02-10 | 59.30 |
| 2023-02-09 | 58.17 |
| 2023-02-08 | 61.56 |
| 2023-02-07 | 62.24 |
| 2023-02-06 | 60.20 |
| 2023-02-03 | 58.85 |
| 2023-02-02 | 60.43 |
| 2023-02-01 | 58.85 |
| 2023-01-31 | 59.98 |
| 2023-01-30 | 64.05 |
| 2023-01-27 | 64.50 |
| 2023-01-26 | 64.05 |
| 2023-01-20 | 64.50 |
| 2023-01-19 | 64.05 |
| 2023-01-18 | 62.01 |
| 2023-01-17 | 63.59 |
| 2023-01-16 | 60.43 |
| 2023-01-13 | 55.91 |
| 2023-01-12 | 53.65 |
| 2023-01-11 | 49.36 |
| 2023-01-10 | 48.45 |
| 2023-01-09 | 47.55 |
| 2023-01-06 | 40.77 |
| 2023-01-05 | 42.13 |
| 2023-01-04 | 41.00 |
| 2023-01-03 | 38.51 |
| 2022-12-30 | 37.83 |
| 2022-12-29 | 36.93 |
| 2022-12-28 | 38.74 |
| 2022-12-23 | 39.87 |
| 2022-12-22 | 34.22 |
| 2022-12-21 | 33.99 |
| 2022-12-20 | 36.48 |
| 2022-12-19 | 38.51 |
| 2022-12-16 | 36.48 |
| 2022-12-15 | 33.77 |
| 2022-12-14 | 35.12 |
| 2022-12-13 | 33.54 |
| 2022-12-12 | 37.16 |
| 2022-12-09 | 37.61 |
| 2022-12-08 | 36.25 |
| 2022-12-07 | 34.67 |
| 2022-12-06 | 37.16 |
| 2022-12-05 | 38.51 |
| 2022-12-02 | 33.32 |
| 2022-12-01 | 37.38 |
| 2022-11-30 | 33.99 |
| 2022-11-29 | 37.83 |
| 2022-11-28 | 32.64 |
| 2022-11-25 | 32.86 |
| 2022-11-24 | 28.34 |
| 2022-11-23 | 26.08 |
| 2022-11-22 | 25.86 |
| 2022-11-21 | 25.63 |
| 2022-11-18 | 25.63 |
| 2022-11-17 | 26.54 |
| 2022-11-16 | 26.54 |
| 2022-11-15 | 26.08 |
| 2022-11-14 | 26.08 |
| 2022-11-11 | 23.37 |
| 2022-11-10 | 20.89 |
| 2022-11-09 | 22.02 |
| 2022-11-08 | 22.24 |
| 2022-11-07 | 22.24 |
| 2022-11-04 | 25.18 |
| 2022-11-03 | 28.34 |
| 2022-11-02 | 31.06 |
| 2022-11-01 | 31.73 |
| 2022-10-31 | 36.93 |
| 2022-10-28 | 35.80 |
| 2022-10-27 | 33.54 |
| 2022-10-26 | 29.70 |
| 2022-10-25 | 27.21 |
| 2022-10-24 | 23.60 |
| 2022-10-21 | 28.80 |
| 2022-10-20 | 26.08 |
| 2022-10-19 | 19.98 |
| 2022-10-18 | 20.89 |
| 2022-10-17 | 19.76 |
| 2022-10-14 | 17.72 |
| 2022-10-13 | 17.95 |
| 2022-10-12 | 19.08 |
| 2022-10-11 | 19.76 |
| 2022-10-10 | 19.53 |
| 2022-10-07 | 20.89 |
| 2022-10-06 | 21.34 |
| 2022-10-05 | 23.15 |
| 2022-10-03 | 19.76 |
| 2022-09-30 | 19.76 |
| 2022-09-29 | 19.31 |
| 2022-09-28 | 20.89 |
| 2022-09-27 | 24.73 |
| 2022-09-26 | 24.73 |
| 2022-09-23 | 26.76 |
| 2022-09-22 | 30.38 |
| 2022-09-21 | 31.96 |
| 2022-09-20 | 33.54 |
| 2022-09-19 | 30.15 |
| 2022-09-16 | 31.28 |
| 2022-09-15 | 35.80 |
| 2022-09-14 | 31.96 |
| 2022-09-13 | 35.80 |
| 2022-09-09 | 32.64 |
| 2022-09-08 | 28.12 |
| 2022-09-07 | 22.02 |
| 2022-09-06 | 19.08 |
| 2022-09-05 | 26.99 |
| 2022-09-02 | 26.31 |
| 2022-09-01 | 28.57 |
| 2022-08-31 | 34.44 |
| 2022-08-30 | 37.61 |
| 2022-08-29 | 36.93 |
| 2022-08-26 | 38.51 |
| 2022-08-25 | 38.06 |
| 2022-08-24 | 36.70 |
| 2022-08-23 | 36.48 |
| 2022-08-22 | 35.57 |
| 2022-08-19 | 35.80 |
| 2022-08-18 | 35.12 |
| 2022-08-17 | 38.96 |
| 2022-08-16 | 38.29 |
| 2022-08-15 | 38.06 |
| 2022-08-12 | 41.22 |
| 2022-08-11 | 43.03 |
| 2022-08-10 | 40.09 |
| 2022-08-09 | 44.16 |
| 2022-08-08 | 45.97 |
| 2022-08-05 | 45.06 |
| 2022-08-04 | 44.61 |
| 2022-08-03 | 43.26 |
| 2022-08-02 | 42.81 |
| 2022-08-01 | 44.39 |
| 2022-07-29 | 46.19 |
| 2022-07-28 | 46.19 |
| 2022-07-27 | 43.26 |
| 2022-07-26 | 45.06 |
| 2022-07-25 | 43.26 |
| 2022-07-22 | 44.16 |
| 2022-07-21 | 44.61 |
| 2022-07-20 | 43.48 |
| 2022-07-19 | 41.90 |
| 2022-07-18 | 42.35 |
| 2022-07-15 | 40.32 |
| 2022-07-14 | 43.03 |
| 2022-07-13 | 45.74 |
| 2022-07-12 | 43.03 |
| 2022-07-11 | 45.29 |
| 2022-07-08 | 46.65 |
| 2022-07-07 | 46.87 |
| 2022-07-06 | 46.19 |
| 2022-07-05 | 48.68 |
| 2022-07-04 | 46.65 |
| 2022-06-30 | 48.68 |
| 2022-06-29 | 49.13 |
| 2022-06-28 | 50.04 |
| 2022-06-27 | 50.94 |
| 2022-06-24 | 51.39 |
| 2022-06-23 | 53.88 |
| 2022-06-22 | 50.04 |
| 2022-06-21 | 50.04 |
| 2022-06-20 | 48.45 |
| 2022-06-17 | 48.00 |
| 2022-06-16 | 47.32 |
| 2022-06-15 | 47.55 |
| 2022-06-14 | 47.55 |
| 2022-06-13 | 46.42 |
| 2022-06-10 | 59.30 |
| 2022-06-09 | 56.10 |
| 2022-06-08 | 53.33 |
| 2022-06-07 | 54.40 |
| 2022-06-06 | 49.49 |
| 2022-06-02 | 49.28 |
| 2022-06-01 | 50.34 |
| 2022-05-31 | 48.42 |
| 2022-05-30 | 46.72 |
| 2022-05-27 | 48.00 |
| 2022-05-26 | 46.51 |
| 2022-05-25 | 44.16 |
| 2022-05-24 | 44.59 |
| 2022-05-23 | 43.73 |
| 2022-05-20 | 42.67 |
| 2022-05-19 | 38.61 |
| 2022-05-18 | 36.91 |
| 2022-05-17 | 37.34 |
| 2022-05-16 | 34.99 |
| 2022-05-13 | 31.15 |
| 2022-05-12 | 34.35 |
| 2022-05-11 | 33.28 |
| 2022-05-10 | 34.56 |
| 2022-05-06 | 33.71 |
| 2022-05-05 | 34.99 |
| 2022-05-04 | 35.84 |
| 2022-05-03 | 38.19 |
| 2022-04-29 | 36.70 |
| 2022-04-28 | 37.97 |
| 2022-04-27 | 35.42 |
| 2022-04-26 | 36.27 |
| 2022-04-25 | 40.75 |
| 2022-04-22 | 46.08 |
| 2022-04-21 | 46.29 |
| 2022-04-20 | 48.42 |
| 2022-04-19 | 49.70 |
| 2022-04-14 | 52.05 |
| 2022-04-13 | 51.20 |
| 2022-04-12 | 53.54 |
| 2022-04-11 | 55.68 |
| 2022-04-08 | 63.78 |
| 2022-04-07 | 59.94 |
| 2022-04-06 | 62.93 |
| 2022-04-04 | 61.01 |
| 2022-04-01 | 53.54 |
| 2022-03-31 | 49.28 |
| 2022-03-30 | 46.29 |
| 2022-03-29 | 41.17 |
| 2022-03-28 | 42.24 |
| 2022-03-25 | 42.03 |
| 2022-03-24 | 45.23 |
| 2022-03-23 | 42.88 |
| 2022-03-22 | 45.65 |
| 2022-03-21 | 44.80 |
| 2022-03-18 | 42.67 |
| 2022-03-17 | 44.16 |
| 2022-03-16 | 33.50 |
| 2022-03-15 | 25.18 |
| 2022-03-14 | 30.94 |
| 2022-03-11 | 36.48 |
| 2022-03-10 | 40.32 |
| 2022-03-09 | 38.61 |
| 2022-03-08 | 39.47 |
| 2022-03-07 | 41.60 |
| 2022-03-04 | 45.44 |
| 2022-03-03 | 45.44 |
| 2022-03-02 | 42.03 |
| 2022-03-01 | 43.31 |
| 2022-02-28 | 42.03 |
| 2022-02-25 | 44.80 |
| 2022-02-24 | 45.01 |
| 2022-02-23 | 49.49 |
| 2022-02-22 | 47.36 |
| 2022-02-21 | 48.42 |
| 2022-02-18 | 49.06 |
| 2022-02-17 | 51.41 |
| 2022-02-16 | 50.77 |
| 2022-02-15 | 49.28 |
| 2022-02-14 | 50.34 |
| 2022-02-11 | 50.98 |
| 2022-02-10 | 48.85 |
| 2022-02-09 | 45.23 |
| 2022-02-08 | 46.93 |
| 2022-02-07 | 44.37 |
| 2022-02-04 | 45.65 |
| 2022-01-31 | 42.24 |
| 2022-01-28 | 41.39 |
| 2022-01-27 | 41.39 |
| 2022-01-26 | 41.81 |
| 2022-01-25 | 41.17 |
| 2022-01-24 | 42.88 |
| 2022-01-21 | 44.16 |
| 2022-01-20 | 48.21 |
| 2022-01-19 | 47.57 |
| 2022-01-18 | 48.00 |
| 2022-01-17 | 49.28 |
| 2022-01-14 | 49.92 |
| 2022-01-13 | 51.62 |
| 2022-01-12 | 48.85 |
| 2022-01-11 | 46.08 |
| 2022-01-10 | 49.92 |
| 2022-01-07 | 51.20 |
| 2022-01-06 | 51.62 |
| 2022-01-05 | 48.64 |
| 2022-01-04 | 48.42 |
| 2022-01-03 | 45.23 |
| 2021-12-31 | 47.57 |
| 2021-12-30 | 45.23 |
| 2021-12-29 | 45.65 |
| 2021-12-28 | 47.78 |
| 2021-12-24 | 46.08 |
| 2021-12-23 | 48.00 |
| 2021-12-22 | 43.52 |
| 2021-12-21 | 43.52 |
| 2021-12-20 | 40.53 |
| 2021-12-17 | 42.67 |
| 2021-12-16 | 40.53 |
| 2021-12-15 | 37.97 |
| 2021-12-14 | 39.89 |
| 2021-12-13 | 42.24 |
| 2021-12-10 | 43.95 |
| 2021-12-09 | 46.93 |
| 2021-12-08 | 44.59 |
| 2021-12-07 | 47.78 |
| 2021-12-06 | 46.72 |
| 2021-12-03 | 49.28 |
| 2021-12-02 | 49.92 |
| 2021-12-01 | 47.36 |
| 2021-11-30 | 44.37 |
| 2021-11-29 | 47.36 |
| 2021-11-26 | 49.70 |
| 2021-11-25 | 50.98 |
| 2021-11-24 | 47.78 |
| 2021-11-23 | 48.21 |
| 2021-11-22 | 47.14 |
| 2021-11-19 | 47.78 |
| 2021-11-18 | 49.49 |
| 2021-11-17 | 52.90 |
| 2021-11-16 | 53.97 |
| 2021-11-15 | 50.77 |
| 2021-11-12 | 53.12 |
| 2021-11-11 | 58.02 |
| 2021-11-10 | 57.17 |
| 2021-11-09 | 56.53 |
| 2021-11-08 | 56.74 |
| 2021-11-05 | 55.89 |
| 2021-11-04 | 55.68 |
| 2021-11-03 | 56.74 |
| 2021-11-02 | 55.68 |
| 2021-11-01 | 59.09 |
| 2021-10-29 | 58.45 |
| 2021-10-28 | 60.79 |
| 2021-10-27 | 61.01 |
| 2021-10-26 | 60.37 |
| 2021-10-25 | 60.15 |
| 2021-10-22 | 60.79 |
| 2021-10-21 | 59.09 |
| 2021-10-20 | 61.01 |
| 2021-10-19 | 60.15 |
| 2021-10-18 | 61.43 |
| 2021-10-15 | 59.73 |
| 2021-10-12 | 58.87 |
| 2021-10-11 | 59.94 |
| 2021-10-08 | 63.78 |
| 2021-10-07 | 64.42 |
| 2021-10-06 | 62.93 |
| 2021-10-05 | 61.65 |
| 2021-10-04 | 66.55 |
| 2021-09-30 | 68.47 |
| 2021-09-29 | 69.11 |
| 2021-09-28 | 67.19 |
| 2021-09-27 | 69.11 |
| 2021-09-24 | 69.54 |
| 2021-09-23 | 75.29 |
| 2021-09-21 | 75.29 |
| 2021-09-20 | 73.38 |
| 2021-09-17 | 81.27 |
| 2021-09-16 | 83.82 |
| 2021-09-15 | 91.50 |
| 2021-09-14 | 90.22 |
| 2021-09-13 | 87.02 |
| 2021-09-10 | 88.73 |
| 2021-09-09 | 88.30 |
| 2021-09-08 | 85.53 |
| 2021-09-07 | 85.53 |
| 2021-09-06 | 91.71 |
| 2021-09-03 | 90.86 |
| 2021-09-02 | 92.78 |
| 2021-09-01 | 91.71 |
| 2021-08-31 | 88.52 |
| 2021-08-30 | 89.16 |
| 2021-08-27 | 88.52 |
| 2021-08-26 | 87.66 |
| 2021-08-25 | 88.09 |
| 2021-08-24 | 85.74 |
| 2021-08-23 | 85.53 |
| 2021-08-20 | 83.18 |
| 2021-08-19 | 86.60 |
| 2021-08-18 | 86.60 |
| 2021-08-17 | 84.46 |
| 2021-08-16 | 85.74 |
| 2021-08-13 | 83.40 |
| 2021-08-12 | 85.53 |
| 2021-08-11 | 87.88 |
| 2021-08-10 | 86.17 |
| 2021-08-09 | 86.38 |
| 2021-08-06 | 86.60 |
| 2021-08-05 | 85.10 |
| 2021-08-04 | 82.12 |
| 2021-08-03 | 80.20 |
| 2021-08-02 | 80.84 |
| 2021-07-30 | 76.79 |
| 2021-07-29 | 78.49 |
| 2021-07-28 | 78.71 |
| 2021-07-27 | 75.93 |
| 2021-07-26 | 79.13 |
| 2021-07-23 | 77.43 |
| 2021-07-22 | 73.59 |
| 2021-07-21 | 70.18 |
| 2021-07-20 | 77.00 |
| 2021-07-19 | 76.36 |
| 2021-07-16 | 76.15 |
| 2021-07-15 | 76.36 |
| 2021-07-14 | 72.74 |
| 2021-07-13 | 76.79 |
| 2021-07-12 | 75.93 |
| 2021-07-09 | 72.10 |
| 2021-07-08 | 75.29 |
| 2021-07-07 | 74.87 |
| 2021-07-06 | 75.29 |
| 2021-07-05 | 75.93 |
| 2021-07-02 | 78.92 |
| 2021-06-30 | 73.16 |
| 2021-06-29 | 72.95 |
| 2021-06-28 | 75.51 |
| 2021-06-25 | 74.23 |
| 2021-06-24 | 72.52 |
| 2021-06-23 | 72.74 |
| 2021-06-22 | 69.96 |
| 2021-06-21 | 68.68 |
| 2021-06-18 | 75.08 |
| 2021-06-17 | 70.39 |
| 2021-06-16 | 71.88 |
| 2021-06-15 | 67.19 |
| 2021-06-11 | 68.47 |
| 2021-06-10 | 67.86 |
| 2021-06-09 | 69.29 |
| 2021-06-08 | 70.92 |
| 2021-06-07 | 69.29 |
| 2021-06-04 | 68.27 |
| 2021-06-03 | 71.73 |
| 2021-06-02 | 71.53 |
| 2021-06-01 | 69.69 |
| 2021-05-31 | 73.16 |
| 2021-05-28 | 73.37 |
| 2021-05-27 | 81.12 |
| 2021-05-26 | 72.96 |
| 2021-05-25 | 74.59 |
| 2021-05-24 | 70.31 |
| 2021-05-21 | 69.49 |
| 2021-05-20 | 71.33 |
| 2021-05-18 | 71.33 |
| 2021-05-17 | 69.90 |
| 2021-05-14 | 71.53 |
| 2021-05-13 | 68.88 |
| 2021-05-12 | 73.98 |
| 2021-05-11 | 79.89 |
| 2021-05-10 | 82.95 |
| 2021-05-07 | 83.36 |
| 2021-05-06 | 81.12 |
| 2021-05-05 | 79.08 |
| 2021-05-04 | 77.65 |
| 2021-05-03 | 79.48 |
| 2021-04-30 | 81.52 |
| 2021-04-29 | 83.36 |
| 2021-04-28 | 81.12 |
| 2021-04-27 | 79.69 |
| 2021-04-26 | 80.71 |
| 2021-04-23 | 82.34 |
| 2021-04-22 | 83.36 |
| 2021-04-21 | 83.77 |
| 2021-04-20 | 84.99 |
| 2021-04-19 | 84.99 |
| 2021-04-16 | 86.62 |
| 2021-04-15 | 85.60 |
| 2021-04-14 | 89.89 |
| 2021-04-13 | 90.91 |
| 2021-04-12 | 88.87 |
| 2021-04-09 | 87.64 |
| 2021-04-08 | 86.62 |
| 2021-04-07 | 88.87 |
| 2021-04-01 | 91.93 |
| 2021-03-31 | 90.50 |
| 2021-03-30 | 84.99 |
| 2021-03-29 | 82.75 |
| 2021-03-26 | 75.20 |
| 2021-03-25 | 76.22 |
| 2021-03-24 | 80.30 |
| 2021-03-23 | 84.58 |
| 2021-03-22 | 86.62 |
| 2021-03-19 | 86.01 |
| 2021-03-18 | 79.28 |
| 2021-03-17 | 81.12 |
| 2021-03-16 | 76.83 |
| 2021-03-15 | 77.44 |
| 2021-03-12 | 77.24 |
| 2021-03-11 | 78.46 |
| 2021-03-10 | 79.69 |
| 2021-03-09 | 75.40 |
| 2021-03-08 | 71.53 |
| 2021-03-05 | 75.20 |
| 2021-03-04 | 76.63 |
| 2021-03-03 | 81.52 |
| 2021-03-02 | 72.96 |
| 2021-03-01 | 71.33 |
| 2021-02-26 | 70.10 |
| 2021-02-25 | 67.86 |
| 2021-02-24 | 66.84 |
| 2021-02-23 | 70.51 |
| 2021-02-22 | 64.60 |
| 2021-02-19 | 65.82 |
| 2021-02-18 | 65.21 |
| 2021-02-17 | 67.45 |
| 2021-02-16 | 68.06 |
| 2021-02-11 | 65.41 |
| 2021-02-10 | 67.25 |
| 2021-02-09 | 65.41 |
| 2021-02-08 | 67.25 |
| 2021-02-05 | 64.19 |
| 2021-02-04 | 67.25 |
| 2021-02-03 | 74.18 |
| 2021-02-02 | 69.08 |
| 2021-02-01 | 67.65 |
| 2021-01-29 | 63.17 |
| 2021-01-28 | 65.82 |
| 2021-01-27 | 64.39 |
| 2021-01-26 | 66.02 |
| 2021-01-25 | 65.00 |
| 2021-01-22 | 64.60 |
| 2021-01-21 | 64.80 |
| 2021-01-20 | 64.60 |
| 2021-01-19 | 66.43 |
| 2021-01-18 | 58.48 |
| 2021-01-15 | 58.88 |
| 2021-01-14 | 57.05 |
| 2021-01-13 | 55.01 |
| 2021-01-12 | 56.03 |
| 2021-01-11 | 52.97 |
| 2021-01-08 | 54.80 |
| 2021-01-07 | 59.50 |
| 2021-01-06 | 63.58 |
| 2021-01-05 | 63.17 |
| 2021-01-04 | 59.09 |
| 2020-12-31 | 62.96 |
| 2020-12-30 | 63.37 |
| 2020-12-29 | 62.96 |
| 2020-12-28 | 63.37 |
| 2020-12-24 | 63.17 |
| 2020-12-23 | 59.70 |
| 2020-12-22 | 61.74 |
| 2020-12-21 | 67.25 |
| 2020-12-18 | 66.43 |
| 2020-12-17 | 68.27 |
| 2020-12-16 | 65.41 |
| 2020-12-15 | 61.54 |
| 2020-12-14 | 63.17 |
| 2020-12-11 | 63.17 |
| 2020-12-10 | 65.61 |
| 2020-12-09 | 69.29 |
| 2020-12-08 | 69.49 |
| 2020-12-07 | 68.88 |
| 2020-12-04 | 68.06 |
| 2020-12-03 | 71.33 |
| 2020-12-02 | 68.47 |
| 2020-12-01 | 69.49 |
| 2020-11-30 | 67.86 |
| 2020-11-27 | 66.43 |
| 2020-11-26 | 63.37 |
| 2020-11-25 | 60.31 |
| 2020-11-24 | 60.11 |
| 2020-11-23 | 61.13 |
| 2020-11-20 | 61.54 |
| 2020-11-19 | 63.58 |
| 2020-11-18 | 64.39 |
| 2020-11-17 | 67.25 |
| 2020-11-16 | 66.23 |
| 2020-11-13 | 63.58 |
| 2020-11-12 | 64.80 |
| 2020-11-11 | 62.35 |
| 2020-11-10 | 62.56 |
| 2020-11-09 | 60.92 |
| 2020-11-06 | 59.70 |
| 2020-11-05 | 59.90 |
| 2020-11-04 | 57.46 |
| 2020-11-03 | 57.05 |
| 2020-11-02 | 56.23 |
| 2020-10-30 | 55.21 |
| 2020-10-29 | 52.77 |
| 2020-10-28 | 54.80 |
| 2020-10-27 | 53.38 |
| 2020-10-23 | 46.24 |
| 2020-10-22 | 45.83 |
| 2020-10-21 | 45.83 |
| 2020-10-20 | 45.01 |
| 2020-10-19 | 42.77 |
| 2020-10-16 | 43.79 |
| 2020-10-15 | 30.74 |
| 2020-10-14 | 33.39 |
| 2020-10-12 | 31.76 |
| 2020-10-09 | 30.94 |
| 2020-10-08 | 30.13 |
| 2020-10-07 | 27.68 |
| 2020-10-06 | 29.31 |
| 2020-10-05 | 26.45 |
| 2020-09-30 | 28.09 |
| 2020-09-29 | 28.70 |
| 2020-09-28 | 30.33 |
| 2020-09-25 | 28.90 |
| 2020-09-24 | 31.76 |
| 2020-09-23 | 33.39 |
| 2020-09-22 | 34.61 |
| 2020-09-21 | 34.21 |
| 2020-09-18 | 34.82 |
| 2020-09-17 | 36.86 |
| 2020-09-16 | 36.45 |
| 2020-09-15 | 35.84 |
| 2020-09-14 | 41.75 |
| 2020-09-11 | 41.75 |
| 2020-09-10 | 40.73 |
| 2020-09-09 | 41.34 |
| 2020-09-08 | 42.77 |
| 2020-09-07 | 36.24 |
| 2020-09-04 | 41.55 |
| 2020-09-03 | 42.36 |
| 2020-09-02 | 41.96 |
| 2020-09-01 | 43.38 |
| 2020-08-31 | 39.92 |
| 2020-08-28 | 39.30 |
| 2020-08-27 | 36.24 |
| 2020-08-26 | 32.37 |
| 2020-08-25 | 33.59 |
| 2020-08-24 | 32.57 |
| 2020-08-21 | 31.76 |
| 2020-08-20 | 32.57 |
| 2020-08-19 | 30.94 |
| 2020-08-18 | 31.35 |
| 2020-08-17 | 27.88 |
| 2020-08-14 | 27.88 |
| 2020-08-13 | 28.49 |
| 2020-08-12 | 27.68 |
| 2020-08-11 | 24.62 |
| 2020-08-10 | 24.62 |
| 2020-08-07 | 25.84 |
| 2020-08-06 | 26.66 |
| 2020-08-05 | 27.27 |
| 2020-08-04 | 27.88 |
| 2020-08-03 | 28.29 |
| 2020-07-31 | 30.13 |
| 2020-07-30 | 32.37 |
| 2020-07-29 | 30.53 |
| 2020-07-28 | 29.51 |
| 2020-07-27 | 31.96 |
| 2020-07-24 | 35.84 |
| 2020-07-23 | 32.17 |
| 2020-07-22 | 33.59 |
| 2020-07-21 | 35.63 |
| 2020-07-20 | 41.55 |
| 2020-07-17 | 37.67 |
| 2020-07-16 | 34.82 |
| 2020-07-15 | 36.86 |
| 2020-07-14 | 33.75 |
| 2020-07-13 | 32.00 |
| 2020-07-10 | 33.16 |
| 2020-07-09 | 35.50 |
| 2020-07-08 | 37.44 |
| 2020-07-07 | 37.44 |
| 2020-07-06 | 37.05 |
| 2020-07-03 | 31.61 |
| 2020-07-02 | 31.02 |
| 2020-06-30 | 27.91 |
| 2020-06-29 | 25.19 |
| 2020-06-26 | 25.00 |
| 2020-06-24 | 24.03 |
| 2020-06-23 | 26.36 |
| 2020-06-22 | 26.94 |
| 2020-06-19 | 29.66 |
| 2020-06-18 | 28.89 |
| 2020-06-17 | 33.16 |
| 2020-06-16 | 34.52 |
| 2020-06-15 | 33.36 |
| 2020-06-12 | 33.36 |
| 2020-06-11 | 34.91 |
| 2020-06-10 | 38.02 |
| 2020-06-09 | 34.13 |
| 2020-06-08 | 35.30 |
| 2020-06-05 | 36.66 |
| 2020-06-04 | 34.13 |
| 2020-06-03 | 35.50 |
| 2020-06-02 | 36.27 |
| 2020-06-01 | 33.55 |
| 2020-05-29 | 33.16 |
| 2020-05-28 | 28.50 |
| 2020-05-27 | 29.47 |
| 2020-05-26 | 30.25 |
| 2020-05-25 | 28.11 |
| 2020-05-22 | 27.33 |
| 2020-05-21 | 30.25 |
| 2020-05-20 | 27.53 |
| 2020-05-19 | 26.36 |
| 2020-05-18 | 23.44 |
| 2020-05-15 | 24.61 |
| 2020-05-14 | 27.53 |
| 2020-05-13 | 24.80 |
| 2020-05-12 | 26.55 |
| 2020-05-11 | 25.78 |
| 2020-05-08 | 23.05 |
| 2020-05-07 | 22.28 |
| 2020-05-06 | 23.25 |
| 2020-05-05 | 19.94 |
| 2020-05-04 | 21.89 |
| 2020-04-29 | 21.69 |
| 2020-04-28 | 19.75 |
| 2020-04-27 | 18.97 |
| 2020-04-24 | 18.39 |
| 2020-04-23 | 18.00 |
| 2020-04-22 | 19.17 |
| 2020-04-21 | 16.83 |
| 2020-04-20 | 15.08 |
| 2020-04-17 | 18.58 |
| 2020-04-16 | 18.58 |
| 2020-04-15 | 18.58 |
| 2020-04-14 | 18.97 |
| 2020-04-09 | 19.75 |
| 2020-04-08 | 18.58 |
| 2020-04-07 | 19.75 |
| 2020-04-06 | 15.86 |
| 2020-04-03 | 16.64 |
| 2020-04-02 | 15.08 |
| 2020-04-01 | 15.47 |
| 2020-03-31 | 21.50 |
| 2020-03-30 | 16.44 |
| 2020-03-27 | 17.61 |
| 2020-03-26 | 15.08 |
| 2020-03-25 | 15.28 |
| 2020-03-24 | 5.17 |
| 2020-03-23 | -2.61 |
| 2020-03-20 | 1.09 |
| 2020-03-19 | 1.86 |
| 2020-03-18 | 8.09 |
| 2020-03-17 | 8.86 |
| 2020-03-16 | 10.42 |
| 2020-03-13 | 17.81 |
| 2020-03-12 | 22.47 |
| 2020-03-11 | 26.55 |
| 2020-03-10 | 22.47 |
| 2020-03-09 | 28.30 |
| 2020-03-06 | 32.58 |
| 2020-03-05 | 36.47 |
| 2020-03-04 | 34.33 |
| 2020-03-03 | 33.16 |
| 2020-03-02 | 34.33 |
| 2020-02-28 | 32.39 |
| 2020-02-27 | 33.75 |
| 2020-02-26 | 35.69 |
| 2020-02-25 | 35.69 |
| 2020-02-24 | 38.22 |
| 2020-02-21 | 38.02 |
| 2020-02-20 | 37.25 |
| 2020-02-19 | 38.02 |
| 2020-02-18 | 35.69 |
| 2020-02-17 | 35.30 |
| 2020-02-14 | 38.02 |
| 2020-02-13 | 35.50 |
| 2020-02-12 | 36.08 |
| 2020-02-11 | 36.86 |
| 2020-02-10 | 37.05 |
| 2020-02-07 | 39.58 |
| 2020-02-06 | 39.77 |
| 2020-02-05 | 40.16 |
| 2020-02-04 | 39.19 |
| 2020-02-03 | 37.63 |
| 2020-01-31 | 34.13 |
| 2020-01-30 | 34.72 |
| 2020-01-29 | 39.58 |
| 2020-01-24 | 45.80 |
| 2020-01-23 | 44.83 |
| 2020-01-22 | 47.35 |
| 2020-01-21 | 45.41 |
| 2020-01-20 | 48.71 |
| 2020-01-17 | 46.97 |
| 2020-01-16 | 46.38 |
| 2020-01-15 | 44.63 |
| 2020-01-14 | 47.16 |
| 2020-01-13 | 45.99 |
| 2020-01-10 | 46.97 |
| 2020-01-09 | 45.41 |
| 2020-01-08 | 44.63 |
| 2020-01-07 | 44.05 |
| 2020-01-06 | 43.85 |
| 2020-01-03 | 45.60 |
| 2020-01-02 | 44.63 |
| 2019-12-31 | 41.91 |
| 2019-12-30 | 41.52 |
| 2019-12-27 | 41.91 |
| 2019-12-24 | 44.24 |
| 2019-12-23 | 45.60 |
| 2019-12-20 | 41.72 |
| 2019-12-19 | 45.60 |
| 2019-12-18 | 46.19 |
| 2019-12-17 | 44.63 |
| 2019-12-16 | 44.24 |
| 2019-12-13 | 42.49 |
| 2019-12-12 | 40.36 |
| 2019-12-11 | 39.19 |
| 2019-12-10 | 38.02 |
| 2019-12-09 | 38.80 |
| 2019-12-06 | 38.80 |
| 2019-12-05 | 38.22 |
| 2019-12-04 | 37.44 |
| 2019-12-03 | 38.61 |
| 2019-12-02 | 38.22 |
| 2019-11-29 | 38.22 |
| 2019-11-28 | 39.77 |
| 2019-11-27 | 35.11 |
| 2019-11-26 | 37.05 |
| 2019-11-25 | 38.61 |
| 2019-11-22 | 38.41 |
| 2019-11-21 | 36.66 |
| 2019-11-20 | 37.05 |
| 2019-11-19 | 36.08 |
| 2019-11-18 | 32.58 |
| 2019-11-15 | 31.80 |
| 2019-11-14 | 34.33 |
| 2019-11-13 | 38.02 |
| 2019-11-12 | 42.11 |
| 2019-11-11 | 40.55 |
| 2019-11-08 | 43.08 |
| 2019-11-07 | 41.91 |
| 2019-11-06 | 42.49 |
| 2019-11-05 | 42.49 |
| 2019-11-04 | 39.97 |
| 2019-11-01 | 41.91 |
| 2019-10-31 | 44.44 |
| 2019-10-30 | 40.16 |
| 2019-10-29 | 39.97 |
| 2019-10-28 | 38.22 |
| 2019-10-25 | 36.47 |
| 2019-10-24 | 36.66 |
| 2019-10-23 | 37.25 |
| 2019-10-22 | 37.25 |
| 2019-10-21 | 37.83 |
| 2019-10-18 | 39.77 |
| 2019-10-17 | 36.66 |
| 2019-10-16 | 36.66 |
| 2019-10-15 | 35.69 |
| 2019-10-14 | 37.44 |
| 2019-10-11 | 35.11 |
| 2019-10-10 | 34.72 |
| 2019-10-09 | 34.72 |
| 2019-10-08 | 35.30 |
| 2019-10-04 | 38.80 |
| 2019-10-03 | 37.25 |
| 2019-10-02 | 40.36 |
| 2019-09-30 | 41.52 |
| 2019-09-27 | 37.25 |
| 2019-09-26 | 36.86 |
| 2019-09-25 | 36.47 |
| 2019-09-24 | 37.44 |
| 2019-09-23 | 39.58 |
| 2019-09-20 | 39.58 |
| 2019-09-19 | 39.97 |
| 2019-09-18 | 44.05 |
| 2019-09-17 | 43.66 |
| 2019-09-16 | 45.60 |
| 2019-09-13 | 45.02 |
| 2019-09-12 | 42.88 |
| 2019-09-11 | 45.60 |
| 2019-09-10 | 43.27 |
| 2019-09-09 | 42.11 |
| 2019-09-06 | 41.52 |
| 2019-09-05 | 38.80 |
| 2019-09-04 | 36.27 |
| 2019-09-03 | 31.80 |
| 2019-09-02 | 35.30 |
| 2019-08-30 | 36.27 |
| 2019-08-29 | 32.39 |
| 2019-08-28 | 32.77 |
| 2019-08-27 | 30.64 |
| 2019-08-26 | 29.47 |
| 2019-08-23 | 32.00 |
| 2019-08-22 | 32.58 |
| 2019-08-21 | 30.64 |
| 2019-08-20 | 30.83 |
| 2019-08-19 | 28.89 |
| 2019-08-16 | 27.14 |
| 2019-08-15 | 27.14 |
| 2019-08-14 | 28.50 |
| 2019-08-13 | 28.69 |
| 2019-08-12 | 32.19 |
| 2019-08-09 | 32.19 |
| 2019-08-08 | 34.13 |
| 2019-08-07 | 33.36 |
| 2019-08-06 | 32.19 |
| 2019-08-05 | 40.94 |
| 2019-08-02 | 42.11 |
| 2019-08-01 | 42.49 |
| 2019-07-31 | 42.11 |
| 2019-07-30 | 43.85 |
| 2019-07-29 | 43.85 |
| 2019-07-26 | 45.41 |
| 2019-07-25 | 48.52 |
| 2019-07-24 | 43.27 |
| 2019-07-23 | 42.69 |
| 2019-07-22 | 41.52 |
| 2019-07-19 | 43.85 |
| 2019-07-18 | 43.47 |
| 2019-07-17 | 46.97 |
| 2019-07-16 | 50.27 |
| 2019-07-15 | 46.77 |
| 2019-07-12 | 47.16 |
| 2019-07-11 | 46.60 |
| 2019-07-10 | 44.54 |
| 2019-07-09 | 45.48 |
| 2019-07-08 | 45.85 |
| 2019-07-05 | 48.28 |
| 2019-07-04 | 48.28 |
| 2019-07-03 | 48.47 |
| 2019-07-02 | 49.22 |
| 2019-06-28 | 49.40 |
| 2019-06-27 | 48.66 |
| 2019-06-26 | 47.72 |
| 2019-06-25 | 47.35 |
| 2019-06-24 | 48.09 |
| 2019-06-21 | 49.59 |
| 2019-06-20 | 47.91 |
| 2019-06-19 | 47.91 |
| 2019-06-18 | 46.79 |
| 2019-06-17 | 47.16 |
| 2019-06-14 | 49.78 |
| 2019-06-13 | 50.34 |
| 2019-06-12 | 52.02 |
| 2019-06-11 | 52.21 |
| 2019-06-10 | 51.83 |
| 2019-06-06 | 49.40 |
| 2019-06-05 | 50.53 |
| 2019-06-04 | 54.27 |
| 2019-06-03 | 55.20 |
| 2019-05-31 | 56.14 |
| 2019-05-30 | 55.39 |
| 2019-05-29 | 54.45 |
| 2019-05-28 | 53.14 |
| 2019-05-27 | 51.83 |
| 2019-05-24 | 52.77 |
| 2019-05-23 | 50.71 |
| 2019-05-22 | 48.47 |
| 2019-05-21 | 49.03 |
| 2019-05-20 | 44.54 |
| 2019-05-17 | 47.16 |
| 2019-05-16 | 48.66 |
| 2019-05-15 | 49.59 |
| 2019-05-14 | 49.22 |
| 2019-05-10 | 51.65 |
| 2019-05-09 | 48.66 |
| 2019-05-08 | 53.70 |
| 2019-05-07 | 57.07 |
| 2019-05-06 | 57.44 |
| 2019-05-03 | 60.62 |
| 2019-05-02 | 60.81 |
| 2019-04-30 | 62.87 |
| 2019-04-29 | 64.18 |
| 2019-04-26 | 62.68 |
| 2019-04-25 | 61.56 |
| 2019-04-24 | 60.81 |
| 2019-04-23 | 59.13 |
| 2019-04-18 | 58.19 |
| 2019-04-17 | 57.07 |
| 2019-04-16 | 58.19 |
| 2019-04-15 | 56.32 |
| 2019-04-12 | 56.32 |
| 2019-04-11 | 58.94 |
| 2019-04-10 | 62.68 |
| 2019-04-09 | 61.37 |
| 2019-04-08 | 61.00 |
| 2019-04-04 | 62.68 |
| 2019-04-03 | 63.24 |
| 2019-04-02 | 59.69 |
| 2019-04-01 | 59.69 |
| 2019-03-29 | 55.57 |
| 2019-03-28 | 55.01 |
| 2019-03-27 | 56.70 |
| 2019-03-26 | 57.82 |
| 2019-03-25 | 57.07 |
| 2019-03-22 | 58.38 |
| 2019-03-21 | 57.63 |
| 2019-03-20 | 55.95 |
| 2019-03-19 | 59.87 |
| 2019-03-18 | 65.11 |
| 2019-03-15 | 57.63 |
| 2019-03-14 | 53.89 |
| 2019-03-13 | 56.51 |
| 2019-03-12 | 59.13 |
| 2019-03-11 | 57.07 |
| 2019-03-08 | 53.70 |
| 2019-03-07 | 58.57 |
| 2019-03-06 | 59.87 |
| 2019-03-05 | 58.94 |
| 2019-03-04 | 61.00 |
| 2019-03-01 | 62.87 |
| 2019-02-28 | 63.80 |
| 2019-02-27 | 62.12 |
| 2019-02-26 | 62.12 |
| 2019-02-25 | 62.68 |
| 2019-02-22 | 59.13 |
| 2019-02-21 | 54.64 |
| 2019-02-20 | 54.45 |
| 2019-02-19 | 51.83 |
| 2019-02-18 | 51.46 |
| 2019-02-15 | 48.09 |
| 2019-02-14 | 50.90 |
| 2019-02-13 | 49.40 |
| 2019-02-12 | 49.59 |
| 2019-02-11 | 51.09 |
| 2019-02-08 | 53.89 |
| 2019-02-04 | 52.77 |
| 2019-02-01 | 48.09 |
| 2019-01-31 | 51.46 |
| 2019-01-30 | 43.61 |
| 2019-01-29 | 42.11 |
| 2019-01-28 | 44.73 |
| 2019-01-25 | 48.28 |
| 2019-01-24 | 46.04 |
| 2019-01-23 | 44.54 |
| 2019-01-22 | 41.36 |
| 2019-01-21 | 43.23 |
| 2019-01-18 | 43.79 |
| 2019-01-17 | 43.23 |
| 2019-01-16 | 43.42 |
| 2019-01-15 | 45.48 |
| 2019-01-14 | 45.10 |
| 2019-01-11 | 44.54 |
| 2019-01-10 | 42.48 |
| 2019-01-09 | 43.05 |
| 2019-01-08 | 43.05 |
| 2019-01-07 | 44.54 |
| 2019-01-04 | 43.42 |
| 2019-01-03 | 43.98 |
| 2019-01-02 | 43.42 |
| 2018-12-31 | 47.72 |
| 2018-12-28 | 42.86 |
| 2018-12-27 | 40.80 |
| 2018-12-24 | 42.48 |
| 2018-12-21 | 42.11 |
| 2018-12-20 | 43.42 |
| 2018-12-19 | 42.30 |
| 2018-12-18 | 41.74 |
| 2018-12-17 | 43.05 |
| 2018-12-14 | 45.29 |
| 2018-12-13 | 44.54 |
| 2018-12-12 | 42.30 |
| 2018-12-11 | 40.43 |
| 2018-12-10 | 40.99 |
| 2018-12-07 | 40.99 |
| 2018-12-06 | 40.99 |
| 2018-12-05 | 45.10 |
| 2018-12-04 | 49.59 |
| 2018-12-03 | 46.04 |
| 2018-11-30 | 45.66 |
| 2018-11-29 | 41.55 |
| 2018-11-28 | 43.79 |
| 2018-11-27 | 40.05 |
| 2018-11-26 | 38.56 |
| 2018-11-23 | 38.93 |
| 2018-11-22 | 39.12 |
| 2018-11-21 | 39.31 |
| 2018-11-20 | 39.68 |
| 2018-11-19 | 43.61 |
| 2018-11-16 | 43.61 |
| 2018-11-15 | 45.10 |
| 2018-11-14 | 43.23 |
| 2018-11-13 | 43.79 |
| 2018-11-12 | 42.67 |
| 2018-11-09 | 39.49 |
| 2018-11-08 | 45.66 |
| 2018-11-07 | 43.61 |
| 2018-11-06 | 44.17 |
| 2018-11-05 | 41.92 |
| 2018-11-02 | 44.73 |
| 2018-11-01 | 41.92 |
| 2018-10-31 | 42.11 |
| 2018-10-30 | 38.56 |
| 2018-10-29 | 38.56 |
| 2018-10-26 | 38.93 |
| 2018-10-25 | 38.37 |
| 2018-10-24 | 37.62 |
| 2018-10-23 | 35.19 |
| 2018-10-22 | 37.25 |
| 2018-10-19 | 31.83 |
| 2018-10-18 | 32.01 |
| 2018-10-16 | 32.01 |
| 2018-10-15 | 32.20 |
| 2018-10-12 | 31.83 |
| 2018-10-11 | 31.83 |
| 2018-10-10 | 36.13 |
| 2018-10-09 | 34.26 |
| 2018-10-08 | 32.76 |
| 2018-10-05 | 36.13 |
| 2018-10-04 | 36.88 |
| 2018-10-03 | 39.31 |
| 2018-10-02 | 38.56 |
| 2018-09-28 | 39.31 |
| 2018-09-27 | 38.56 |
| 2018-09-26 | 38.56 |
| 2018-09-24 | 36.69 |
| 2018-09-21 | 40.43 |
| 2018-09-20 | 38.00 |
| 2018-09-19 | 38.00 |
| 2018-09-18 | 34.26 |
| 2018-09-17 | 34.26 |
| 2018-09-14 | 34.44 |
| 2018-09-13 | 34.07 |
| 2018-09-12 | 31.64 |
| 2018-09-11 | 32.20 |
| 2018-09-10 | 32.95 |
| 2018-09-07 | 32.76 |
| 2018-09-06 | 32.20 |
| 2018-09-05 | 35.38 |
| 2018-09-04 | 35.75 |
| 2018-09-03 | 34.63 |
| 2018-08-31 | 38.93 |
| 2018-08-30 | 36.13 |
| 2018-08-29 | 41.55 |
| 2018-08-28 | 39.68 |
| 2018-08-27 | 40.80 |
| 2018-08-24 | 35.19 |
| 2018-08-23 | 35.75 |
| 2018-08-22 | 36.69 |
| 2018-08-21 | 36.88 |
| 2018-08-20 | 31.83 |
| 2018-08-17 | 31.83 |
| 2018-08-16 | 28.27 |
| 2018-08-15 | 28.65 |
| 2018-08-14 | 30.89 |
| 2018-08-13 | 29.77 |
| 2018-08-10 | 37.44 |
| 2018-08-09 | 37.81 |
| 2018-08-08 | 35.01 |
| 2018-08-07 | 36.50 |
| 2018-08-06 | 33.88 |
| 2018-08-03 | 38.00 |
| 2018-08-02 | 36.88 |
| 2018-08-01 | 41.36 |
| 2018-07-31 | 41.36 |
| 2018-07-30 | 42.11 |
| 2018-07-27 | 40.99 |
| 2018-07-26 | 46.04 |
| 2018-07-25 | 46.79 |
| 2018-07-24 | 46.41 |
| 2018-07-23 | 43.79 |
| 2018-07-20 | 43.98 |
| 2018-07-19 | 38.18 |
| 2018-07-18 | 37.62 |
| 2018-07-17 | 34.26 |
| 2018-07-16 | 30.52 |
| 2018-07-13 | 31.08 |
| 2018-07-12 | 28.65 |
| 2018-07-11 | 27.34 |
| 2018-07-10 | 31.10 |
| 2018-07-09 | 32.71 |
| 2018-07-06 | 31.10 |
| 2018-07-05 | 31.82 |
| 2018-07-04 | 31.46 |
| 2018-07-03 | 34.32 |
| 2018-06-29 | 36.29 |
| 2018-06-28 | 34.50 |
| 2018-06-27 | 35.58 |
| 2018-06-26 | 38.80 |
| 2018-06-25 | 39.16 |
| 2018-06-22 | 40.23 |
| 2018-06-21 | 41.49 |
| 2018-06-20 | 43.10 |
| 2018-06-19 | 43.28 |
| 2018-06-15 | 44.71 |
| 2018-06-14 | 46.86 |
| 2018-06-13 | 50.44 |
| 2018-06-12 | 51.16 |
| 2018-06-11 | 50.62 |
| 2018-06-08 | 51.16 |
| 2018-06-07 | 52.23 |
| 2018-06-06 | 52.77 |
| 2018-06-05 | 52.05 |
| 2018-06-04 | 54.02 |
| 2018-06-01 | 52.23 |
| 2018-05-31 | 49.19 |
| 2018-05-30 | 44.71 |
| 2018-05-29 | 49.19 |
| 2018-05-28 | 44.53 |
| 2018-05-25 | 47.76 |
| 2018-05-24 | 47.40 |
| 2018-05-23 | 45.07 |
| 2018-05-21 | 46.68 |
| 2018-05-18 | 46.50 |
| 2018-05-17 | 49.19 |
| 2018-05-16 | 47.76 |
| 2018-05-15 | 47.76 |
| 2018-05-14 | 46.86 |
| 2018-05-11 | 46.86 |
| 2018-05-10 | 47.40 |
| 2018-05-09 | 44.17 |
| 2018-05-08 | 40.05 |
| 2018-05-07 | 37.19 |
| 2018-05-04 | 37.37 |
| 2018-05-03 | 34.50 |
| 2018-05-02 | 31.28 |
| 2018-04-30 | 39.70 |
| 2018-04-27 | 33.97 |
| 2018-04-26 | 33.79 |
| 2018-04-25 | 38.08 |
| 2018-04-24 | 39.88 |
| 2018-04-23 | 39.34 |
| 2018-04-20 | 40.05 |
| 2018-04-19 | 42.03 |
| 2018-04-18 | 41.85 |
| 2018-04-17 | 40.41 |
| 2018-04-16 | 50.08 |
| 2018-04-13 | 51.52 |
| 2018-04-12 | 58.68 |
| 2018-04-11 | 57.96 |
| 2018-04-10 | 57.25 |
| 2018-04-09 | 56.89 |
| 2018-04-06 | 58.86 |
| 2018-04-04 | 55.64 |
| 2018-04-03 | 58.32 |
| 2018-03-29 | 48.65 |
| 2018-03-28 | 50.80 |
| 2018-03-27 | 58.50 |
| 2018-03-26 | 54.92 |
| 2018-03-23 | 48.65 |
| 2018-03-22 | 54.20 |
| 2018-03-21 | 47.76 |
| 2018-03-20 | 47.94 |
| 2018-03-19 | 50.26 |
| 2018-03-16 | 47.94 |
| 2018-03-15 | 41.49 |
| 2018-03-14 | 40.95 |
| 2018-03-13 | 41.49 |
| 2018-03-12 | 39.70 |
| 2018-03-09 | 36.65 |
| 2018-03-08 | 39.70 |
| 2018-03-07 | 36.11 |
| 2018-03-06 | 39.70 |
| 2018-03-05 | 39.70 |
| 2018-03-02 | 40.95 |
| 2018-03-01 | 41.49 |
| 2018-02-28 | 41.49 |
| 2018-02-27 | 41.49 |
| 2018-02-26 | 41.13 |
| 2018-02-23 | 41.49 |
| 2018-02-22 | 39.34 |
| 2018-02-21 | 41.13 |
| 2018-02-20 | 41.49 |
| 2018-02-15 | 40.95 |
| 2018-02-14 | 40.77 |
| 2018-02-13 | 38.62 |
| 2018-02-12 | 39.16 |
| 2018-02-09 | 36.47 |
| 2018-02-08 | 40.59 |
| 2018-02-07 | 42.20 |
| 2018-02-06 | 41.67 |
| 2018-02-05 | 46.68 |
| 2018-02-02 | 45.97 |
| 2018-02-01 | 48.29 |
| 2018-01-31 | 50.98 |
| 2018-01-30 | 49.55 |
| 2018-01-29 | 50.44 |
| 2018-01-26 | 52.23 |
| 2018-01-25 | 50.62 |
| 2018-01-24 | 50.80 |
| 2018-01-23 | 47.58 |
| 2018-01-22 | 45.61 |
| 2018-01-19 | 48.47 |
| 2018-01-18 | 45.07 |
| 2018-01-17 | 42.03 |
| 2018-01-16 | 41.13 |
| 2018-01-15 | 36.65 |
| 2018-01-12 | 38.08 |
| 2018-01-11 | 37.91 |
| 2018-01-10 | 34.32 |
| 2018-01-09 | 29.13 |
| 2018-01-08 | 28.06 |
| 2018-01-05 | 28.77 |
| 2018-01-04 | 28.23 |
| 2018-01-03 | 28.06 |
| 2018-01-02 | 25.91 |
| 2017-12-29 | 19.46 |
| 2017-12-28 | 21.79 |
| 2017-12-27 | 20.00 |
| 2017-12-22 | 20.35 |
| 2017-12-21 | 19.82 |
| 2017-12-20 | 20.35 |
| 2017-12-19 | 19.82 |
| 2017-12-18 | 20.00 |
| 2017-12-15 | 16.41 |
| 2017-12-14 | 21.97 |
| 2017-12-13 | 21.43 |
| 2017-12-12 | 17.67 |
| 2017-12-11 | 21.43 |
| 2017-12-08 | 21.43 |
| 2017-12-07 | 20.71 |
| 2017-12-06 | 21.25 |
| 2017-12-05 | 22.68 |
| 2017-12-04 | 26.80 |
| 2017-12-01 | 28.06 |
| 2017-11-30 | 27.52 |
| 2017-11-29 | 28.06 |
| 2017-11-28 | 28.23 |
| 2017-11-27 | 28.23 |
| 2017-11-24 | 28.41 |
| 2017-11-23 | 27.34 |
| 2017-11-22 | 29.13 |
| 2017-11-21 | 29.31 |
| 2017-11-20 | 29.49 |
| 2017-11-17 | 29.67 |
| 2017-11-16 | 28.59 |
| 2017-11-15 | 27.70 |
| 2017-11-14 | 30.03 |
| 2017-11-13 | 28.59 |
| 2017-11-10 | 30.03 |
| 2017-11-09 | 34.50 |
| 2017-11-08 | 33.79 |
| 2017-11-07 | 33.79 |
| 2017-11-06 | 30.38 |
| 2017-11-03 | 32.17 |
| 2017-11-02 | 36.47 |
| 2017-11-01 | 39.52 |
| 2017-10-31 | 38.80 |
| 2017-10-30 | 37.19 |
| 2017-10-27 | 40.23 |
| 2017-10-26 | 36.83 |
| 2017-10-25 | 41.67 |
| 2017-10-24 | 34.50 |
| 2017-10-23 | 33.97 |
| 2017-10-20 | 33.61 |
| 2017-10-19 | 34.32 |
| 2017-10-18 | 36.47 |
| 2017-10-17 | 36.11 |
| 2017-10-16 | 36.47 |
| 2017-10-13 | 35.04 |
| 2017-10-12 | 36.47 |
| 2017-10-11 | 35.94 |
| 2017-10-10 | 36.29 |
| 2017-10-09 | 35.22 |
| 2017-10-06 | 35.94 |
| 2017-10-04 | 33.61 |
| 2017-10-03 | 38.44 |
| 2017-09-29 | 31.46 |
| 2017-09-28 | 29.13 |
| 2017-09-27 | 28.06 |
| 2017-09-26 | 26.09 |
| 2017-09-25 | 23.40 |
| 2017-09-22 | 27.52 |
| 2017-09-21 | 27.16 |
| 2017-09-20 | 27.16 |
| 2017-09-19 | 27.34 |
| 2017-09-18 | 25.37 |
| 2017-09-15 | 23.40 |
| 2017-09-14 | 25.37 |
| 2017-09-13 | 26.26 |
| 2017-09-12 | 25.37 |
| 2017-09-11 | 23.40 |
| 2017-09-08 | 23.40 |
| 2017-09-07 | 24.47 |
| 2017-09-06 | 24.29 |
| 2017-09-05 | 25.37 |
| 2017-09-04 | 24.29 |
| 2017-09-01 | 25.91 |
| 2017-08-31 | 28.06 |
| 2017-08-30 | 27.16 |
| 2017-08-29 | 26.09 |
| 2017-08-28 | 28.95 |
| 2017-08-25 | 31.10 |
| 2017-08-24 | 22.68 |
| 2017-08-22 | 16.06 |
| 2017-08-21 | 15.88 |
| 2017-08-18 | 12.47 |
| 2017-08-17 | 13.19 |
| 2017-08-16 | 14.09 |
| 2017-08-15 | 13.91 |
| 2017-08-14 | 16.06 |
| 2017-08-11 | 16.23 |
| 2017-08-10 | 18.92 |
| 2017-08-09 | 20.35 |
| 2017-08-08 | 22.32 |
| 2017-08-07 | 21.79 |
| 2017-08-04 | 20.89 |
| 2017-08-03 | 21.07 |
| 2017-08-02 | 22.68 |
| 2017-08-01 | 23.40 |
| 2017-07-31 | 19.28 |
| 2017-07-28 | 18.20 |
| 2017-07-27 | 18.20 |
| 2017-07-26 | 18.20 |
| 2017-07-25 | 18.20 |
| 2017-07-24 | 18.92 |
| 2017-07-21 | 18.20 |
| 2017-07-20 | 20.18 |
| 2017-07-19 | 20.18 |
| 2017-07-18 | 21.25 |
| 2017-07-17 | 21.43 |
| 2017-07-14 | 22.15 |
| 2017-07-13 | 20.18 |
| 2017-07-12 | 19.64 |
| 2017-07-11 | 19.46 |
| 2017-07-10 | 18.92 |
| 2017-07-07 | 19.64 |
| 2017-07-06 | 19.64 |
| 2017-07-05 | 19.64 |
| 2017-07-04 | 19.82 |
| 2017-07-03 | 20.89 |
| 2017-06-30 | 21.97 |
| 2017-06-29 | 21.43 |
| 2017-06-28 | 20.35 |
| 2017-06-27 | 21.79 |
| 2017-06-26 | 20.00 |
| 2017-06-23 | 23.22 |
| 2017-06-22 | 22.86 |
| 2017-06-21 | 22.86 |
| 2017-06-20 | 22.15 |
| 2017-06-19 | 21.79 |
| 2017-06-16 | 21.97 |
| 2017-06-15 | 18.74 |
| 2017-06-14 | 19.46 |
| 2017-06-13 | 19.28 |
| 2017-06-12 | 17.85 |
| 2017-06-09 | 18.56 |
| 2017-06-08 | 20.81 |
| 2017-06-07 | 20.81 |
| 2017-06-06 | 21.85 |
| 2017-06-05 | 21.68 |
| 2017-06-02 | 23.41 |
| 2017-06-01 | 21.51 |
| 2017-05-31 | 24.97 |
| 2017-05-29 | 26.01 |
| 2017-05-26 | 27.56 |
| 2017-05-25 | 23.24 |
| 2017-05-24 | 24.27 |
| 2017-05-23 | 24.62 |
| 2017-05-22 | 25.66 |
| 2017-05-19 | 26.70 |
| 2017-05-18 | 26.01 |
| 2017-05-17 | 27.91 |
| 2017-05-16 | 24.79 |
| 2017-05-15 | 26.87 |
| 2017-05-12 | 28.08 |
| 2017-05-11 | 29.47 |
| 2017-05-10 | 26.01 |
| 2017-05-09 | 26.70 |
| 2017-05-08 | 25.31 |
| 2017-05-05 | 23.24 |
| 2017-05-04 | 24.27 |
| 2017-05-02 | 23.76 |
| 2017-04-28 | 23.93 |
| 2017-04-27 | 24.62 |
| 2017-04-26 | 26.35 |
| 2017-04-25 | 24.27 |
| 2017-04-24 | 19.60 |
| 2017-04-21 | 19.26 |
| 2017-04-20 | 18.91 |
| 2017-04-19 | 16.83 |
| 2017-04-18 | 18.22 |
| 2017-04-13 | 20.81 |
| 2017-04-12 | 21.51 |
| 2017-04-11 | 22.02 |
| 2017-04-10 | 22.54 |
| 2017-04-07 | 22.89 |
| 2017-04-06 | 24.27 |
| 2017-04-05 | 26.01 |
| 2017-04-03 | 25.83 |
| 2017-03-31 | 26.35 |
| 2017-03-30 | 28.26 |
| 2017-03-29 | 27.91 |
| 2017-03-28 | 27.04 |
| 2017-03-27 | 26.87 |
| 2017-03-24 | 29.29 |
| 2017-03-23 | 30.16 |
| 2017-03-22 | 29.81 |
| 2017-03-21 | 29.81 |
| 2017-03-20 | 28.26 |
| 2017-03-17 | 27.74 |
| 2017-03-16 | 28.95 |
| 2017-03-15 | 24.97 |
| 2017-03-14 | 27.04 |
| 2017-03-13 | 26.70 |
| 2017-03-10 | 24.10 |
| 2017-03-09 | 24.62 |
| 2017-03-08 | 25.49 |
| 2017-03-07 | 25.49 |
| 2017-03-06 | 24.45 |
| 2017-03-03 | 24.27 |
| 2017-03-02 | 27.91 |
| 2017-03-01 | 28.95 |
| 2017-02-28 | 29.29 |
| 2017-02-27 | 28.60 |
| 2017-02-24 | 31.54 |
| 2017-02-23 | 32.24 |
| 2017-02-22 | 31.89 |
| 2017-02-21 | 32.41 |
| 2017-02-20 | 32.41 |
| 2017-02-17 | 31.20 |
| 2017-02-16 | 33.79 |
| 2017-02-15 | 34.14 |
| 2017-02-14 | 31.37 |
| 2017-02-13 | 29.12 |
| 2017-02-10 | 30.68 |
| 2017-02-09 | 29.64 |
| 2017-02-08 | 29.47 |
| 2017-02-07 | 29.64 |
| 2017-02-06 | 28.95 |
| 2017-02-03 | 25.49 |
| 2017-02-02 | 26.18 |
| 2017-02-01 | 25.83 |
| 2017-01-27 | 22.89 |
| 2017-01-26 | 23.41 |
| 2017-01-25 | 20.99 |
| 2017-01-24 | 19.95 |
| 2017-01-23 | 19.43 |
| 2017-01-20 | 16.31 |
| 2017-01-19 | 19.43 |
| 2017-01-18 | 17.35 |
| 2017-01-17 | 17.70 |
| 2017-01-16 | 16.83 |
| 2017-01-13 | 16.31 |
| 2017-01-12 | 16.83 |
| 2017-01-11 | 17.70 |
| 2017-01-10 | 17.35 |
| 2017-01-09 | 14.24 |
| 2017-01-06 | 19.60 |
| 2017-01-05 | 18.04 |
| 2017-01-04 | 17.70 |
| 2017-01-03 | 14.06 |
| 2016-12-30 | 15.10 |
| 2016-12-29 | 11.47 |
| 2016-12-28 | 11.64 |
| 2016-12-23 | 10.43 |
| 2016-12-22 | 11.64 |
| 2016-12-21 | 14.06 |
| 2016-12-20 | 13.72 |
| 2016-12-19 | 16.14 |
| 2016-12-16 | 16.83 |
| 2016-12-15 | 19.43 |
| 2016-12-14 | 19.77 |
| 2016-12-13 | 20.99 |
| 2016-12-12 | 20.47 |
| 2016-12-09 | 22.37 |
| 2016-12-08 | 20.47 |
| 2016-12-07 | 18.22 |
| 2016-12-06 | 18.74 |
| 2016-12-05 | 16.66 |
| 2016-12-02 | 19.95 |
| 2016-12-01 | 18.22 |
| 2016-11-30 | 21.33 |
| 2016-11-29 | 18.22 |
| 2016-11-28 | 18.39 |
| 2016-11-25 | 21.16 |
| 2016-11-24 | 20.64 |
| 2016-11-23 | 21.16 |
| 2016-11-22 | 22.37 |
| 2016-11-21 | 20.29 |
| 2016-11-18 | 19.95 |
| 2016-11-17 | 18.91 |
| 2016-11-16 | 19.60 |
| 2016-11-15 | 18.56 |
| 2016-11-14 | 19.60 |
| 2016-11-11 | 20.81 |
| 2016-11-10 | 21.85 |
| 2016-11-09 | 24.62 |
| 2016-11-08 | 26.18 |
| 2016-11-07 | 23.93 |
| 2016-11-04 | 21.51 |
| 2016-11-03 | 20.99 |
| 2016-11-02 | 22.37 |
| 2016-11-01 | 24.62 |
| 2016-10-31 | 22.54 |
| 2016-10-28 | 23.93 |
| 2016-10-27 | 24.62 |
| 2016-10-26 | 24.62 |
| 2016-10-25 | 22.37 |
| 2016-10-24 | 24.27 |
| 2016-10-20 | 23.41 |
| 2016-10-19 | 24.45 |
| 2016-10-18 | 24.27 |
| 2016-10-17 | 20.99 |
| 2016-10-14 | 22.20 |
| 2016-10-13 | 21.51 |
| 2016-10-12 | 24.45 |
| 2016-10-11 | 25.49 |
| 2016-10-07 | 25.14 |
| 2016-10-06 | 26.70 |
| 2016-10-05 | 26.53 |
| 2016-10-04 | 25.83 |
| 2016-10-03 | 27.22 |
| 2016-09-30 | 26.70 |
| 2016-09-29 | 28.78 |
| 2016-09-28 | 26.01 |
| 2016-09-27 | 25.49 |
| 2016-09-26 | 26.18 |
| 2016-09-23 | 26.35 |
| 2016-09-22 | 25.83 |
| 2016-09-21 | 25.83 |
| 2016-09-20 | 24.97 |
| 2016-09-19 | 25.49 |
| 2016-09-15 | 22.72 |
| 2016-09-14 | 26.35 |
| 2016-09-13 | 26.35 |
| 2016-09-12 | 22.54 |
| 2016-09-09 | 27.04 |
| 2016-09-08 | 26.35 |
| 2016-09-07 | 26.35 |
| 2016-09-06 | 26.35 |
| 2016-09-05 | 25.83 |
| 2016-09-02 | 25.66 |
| 2016-09-01 | 23.41 |
| 2016-08-31 | 25.49 |
| 2016-08-30 | 22.89 |
| 2016-08-29 | 21.33 |
| 2016-08-26 | 21.16 |
| 2016-08-25 | 17.01 |
| 2016-08-24 | 14.76 |
| 2016-08-23 | 14.93 |
| 2016-08-22 | 16.66 |
| 2016-08-19 | 15.97 |
| 2016-08-18 | 17.01 |
| 2016-08-17 | 17.01 |
| 2016-08-16 | 19.08 |
| 2016-08-15 | 18.04 |
| 2016-08-12 | 19.08 |
| 2016-08-11 | 19.08 |
| 2016-08-10 | 17.70 |
| 2016-08-09 | 17.52 |
| 2016-08-08 | 17.01 |
| 2016-08-05 | 17.01 |
| 2016-08-04 | 12.16 |
| 2016-08-03 | 11.47 |
| 2016-08-01 | 10.43 |
| 2016-07-29 | 5.58 |
| 2016-07-28 | 6.79 |
| 2016-07-27 | 7.49 |
| 2016-07-26 | 8.00 |
| 2016-07-25 | 7.49 |
| 2016-07-22 | 7.31 |
| 2016-07-21 | 8.00 |
| 2016-07-20 | 6.45 |
| 2016-07-19 | 4.72 |
| 2016-07-18 | 4.72 |
| 2016-07-15 | 8.18 |
| 2016-07-14 | 6.45 |
| 2016-07-13 | 7.14 |
| 2016-07-12 | 7.66 |
| 2016-07-11 | 6.27 |
| 2016-07-08 | 5.58 |
| 2016-07-07 | 5.58 |
| 2016-07-06 | 4.54 |
| 2016-07-05 | 5.75 |
| 2016-07-04 | 6.62 |
| 2016-06-30 | 4.20 |
| 2016-06-29 | 1.77 |
| 2016-06-28 | -0.13 |
| 2016-06-27 | 1.08 |
| 2016-06-24 | 1.95 |
| 2016-06-23 | 3.85 |
| 2016-06-22 | 3.85 |
| 2016-06-21 | 3.50 |
| 2016-06-20 | -0.30 |
| 2016-06-17 | -1.51 |
| 2016-06-16 | -3.94 |
| 2016-06-15 | -3.07 |
| 2016-06-14 | -3.42 |
| 2016-06-13 | -3.94 |
| 2016-06-10 | -2.55 |
| 2016-06-08 | 0.56 |
| 2016-06-07 | 3.85 |
| 2016-06-06 | -2.03 |
| 2016-06-03 | -5.15 |
| 2016-06-02 | -1.16 |
| 2016-06-01 | -0.83 |
| 2016-05-31 | -2.16 |
| 2016-05-30 | -2.16 |
| 2016-05-27 | -5.32 |
| 2016-05-26 | -6.48 |
| 2016-05-25 | -6.48 |
| 2016-05-24 | -7.48 |
| 2016-05-23 | -7.31 |
| 2016-05-20 | -7.81 |
| 2016-05-19 | -5.81 |
| 2016-05-18 | -3.82 |
| 2016-05-17 | -2.66 |
| 2016-05-16 | -2.82 |
| 2016-05-13 | -2.82 |
| 2016-05-12 | -2.16 |
| 2016-05-11 | -1.66 |
| 2016-05-10 | -0.33 |
| 2016-05-09 | 1.16 |
| 2016-05-06 | 0.66 |
| 2016-05-05 | 1.00 |
| 2016-05-04 | 3.16 |
| 2016-05-03 | 1.99 |
| 2016-04-29 | 2.66 |
| 2016-04-28 | 1.99 |
| 2016-04-27 | 2.66 |
| 2016-04-26 | 2.16 |
| 2016-04-25 | 4.32 |
| 2016-04-22 | 9.63 |
| 2016-04-21 | 10.63 |
| 2016-04-20 | 9.30 |
| 2016-04-19 | 9.63 |
| 2016-04-18 | 9.80 |
| 2016-04-15 | 8.97 |
| 2016-04-14 | 8.80 |
| 2016-04-13 | 8.80 |
| 2016-04-12 | 6.48 |
| 2016-04-11 | 1.83 |
| 2016-04-08 | -0.33 |
| 2016-04-07 | -2.99 |
| 2016-04-06 | -2.66 |
| 2016-04-05 | -3.82 |
| 2016-04-01 | -1.16 |
| 2016-03-31 | -0.66 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy