Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2026-01-09 | 418.96 |
| 2026-01-08 | 406.87 |
| 2026-01-07 | 416.42 |
| 2026-01-06 | 419.60 |
| 2026-01-05 | 415.14 |
| 2026-01-02 | 389.04 |
| 2025-12-31 | 393.49 |
| 2025-12-30 | 382.67 |
| 2025-12-29 | 371.21 |
| 2025-12-24 | 377.57 |
| 2025-12-23 | 379.49 |
| 2025-12-22 | 375.66 |
| 2025-12-19 | 378.85 |
| 2025-12-18 | 380.76 |
| 2025-12-17 | 387.13 |
| 2025-12-16 | 381.40 |
| 2025-12-15 | 392.86 |
| 2025-12-12 | 396.68 |
| 2025-12-11 | 383.67 |
| 2025-12-10 | 394.82 |
| 2025-12-09 | 376.24 |
| 2025-12-08 | 390.48 |
| 2025-12-05 | 389.25 |
| 2025-12-04 | 365.71 |
| 2025-12-03 | 358.28 |
| 2025-12-02 | 361.38 |
| 2025-12-01 | 353.33 |
| 2025-11-28 | 348.99 |
| 2025-11-27 | 347.13 |
| 2025-11-26 | 351.47 |
| 2025-11-25 | 339.70 |
| 2025-11-24 | 337.84 |
| 2025-11-21 | 341.56 |
| 2025-11-20 | 352.71 |
| 2025-11-19 | 360.76 |
| 2025-11-18 | 358.28 |
| 2025-11-17 | 371.91 |
| 2025-11-14 | 375.62 |
| 2025-11-13 | 384.91 |
| 2025-11-12 | 374.38 |
| 2025-11-11 | 380.58 |
| 2025-11-10 | 380.58 |
| 2025-11-07 | 386.77 |
| 2025-11-06 | 386.77 |
| 2025-11-05 | 381.81 |
| 2025-11-04 | 364.47 |
| 2025-11-03 | 370.67 |
| 2025-10-31 | 364.47 |
| 2025-10-30 | 356.42 |
| 2025-10-28 | 346.51 |
| 2025-10-27 | 361.38 |
| 2025-10-24 | 365.09 |
| 2025-10-23 | 358.28 |
| 2025-10-22 | 367.57 |
| 2025-10-21 | 365.71 |
| 2025-10-20 | 355.18 |
| 2025-10-17 | 348.37 |
| 2025-10-16 | 365.09 |
| 2025-10-15 | 375.00 |
| 2025-10-14 | 348.99 |
| 2025-10-13 | 348.99 |
| 2025-10-10 | 350.85 |
| 2025-10-09 | 353.33 |
| 2025-10-08 | 347.75 |
| 2025-10-06 | 351.47 |
| 2025-10-03 | 357.66 |
| 2025-10-02 | 350.85 |
| 2025-09-30 | 351.47 |
| 2025-09-29 | 345.28 |
| 2025-09-26 | 328.56 |
| 2025-09-25 | 326.08 |
| 2025-09-24 | 342.18 |
| 2025-09-23 | 341.56 |
| 2025-09-22 | 334.75 |
| 2025-09-19 | 332.89 |
| 2025-09-18 | 319.27 |
| 2025-09-17 | 327.94 |
| 2025-09-16 | 302.54 |
| 2025-09-15 | 299.45 |
| 2025-09-12 | 308.12 |
| 2025-09-11 | 306.88 |
| 2025-09-10 | 304.40 |
| 2025-09-09 | 307.50 |
| 2025-09-08 | 309.36 |
| 2025-09-05 | 301.31 |
| 2025-09-04 | 291.40 |
| 2025-09-03 | 300.69 |
| 2025-09-02 | 306.26 |
| 2025-09-01 | 309.36 |
| 2025-08-29 | 299.45 |
| 2025-08-28 | 304.40 |
| 2025-08-27 | 300.69 |
| 2025-08-26 | 309.98 |
| 2025-08-25 | 313.69 |
| 2025-08-22 | 306.26 |
| 2025-08-21 | 308.12 |
| 2025-08-20 | 307.50 |
| 2025-08-19 | 307.50 |
| 2025-08-18 | 318.65 |
| 2025-08-15 | 321.12 |
| 2025-08-14 | 314.93 |
| 2025-08-13 | 314.31 |
| 2025-08-12 | 309.98 |
| 2025-08-11 | 314.93 |
| 2025-08-08 | 314.31 |
| 2025-08-07 | 291.40 |
| 2025-08-06 | 287.06 |
| 2025-08-05 | 284.58 |
| 2025-08-04 | 275.91 |
| 2025-08-01 | 279.63 |
| 2025-07-31 | 279.01 |
| 2025-07-30 | 289.54 |
| 2025-07-29 | 293.25 |
| 2025-07-28 | 296.97 |
| 2025-07-25 | 299.45 |
| 2025-07-24 | 296.35 |
| 2025-07-23 | 306.26 |
| 2025-07-22 | 318.03 |
| 2025-07-21 | 297.59 |
| 2025-07-18 | 272.20 |
| 2025-07-17 | 275.91 |
| 2025-07-16 | 275.91 |
| 2025-07-15 | 275.30 |
| 2025-07-14 | 274.06 |
| 2025-07-11 | 262.29 |
| 2025-07-10 | 257.95 |
| 2025-07-09 | 257.95 |
| 2025-07-08 | 259.19 |
| 2025-07-07 | 258.57 |
| 2025-07-04 | 264.15 |
| 2025-07-03 | 264.77 |
| 2025-07-02 | 266.63 |
| 2025-06-30 | 261.05 |
| 2025-06-27 | 262.38 |
| 2025-06-26 | 262.97 |
| 2025-06-25 | 265.90 |
| 2025-06-24 | 260.62 |
| 2025-06-23 | 255.35 |
| 2025-06-20 | 251.83 |
| 2025-06-19 | 251.83 |
| 2025-06-18 | 265.90 |
| 2025-06-17 | 265.90 |
| 2025-06-16 | 265.31 |
| 2025-06-13 | 260.04 |
| 2025-06-12 | 256.52 |
| 2025-06-11 | 254.76 |
| 2025-06-10 | 244.79 |
| 2025-06-09 | 242.45 |
| 2025-06-06 | 242.45 |
| 2025-06-05 | 237.75 |
| 2025-06-04 | 237.17 |
| 2025-06-03 | 237.75 |
| 2025-06-02 | 239.51 |
| 2025-05-30 | 245.96 |
| 2025-05-29 | 244.21 |
| 2025-05-28 | 240.69 |
| 2025-05-27 | 234.24 |
| 2025-05-26 | 230.72 |
| 2025-05-23 | 237.75 |
| 2025-05-22 | 237.75 |
| 2025-05-21 | 241.27 |
| 2025-05-20 | 237.75 |
| 2025-05-19 | 231.89 |
| 2025-05-16 | 236.58 |
| 2025-05-15 | 233.65 |
| 2025-05-14 | 249.48 |
| 2025-05-13 | 249.48 |
| 2025-05-12 | 249.48 |
| 2025-05-09 | 242.45 |
| 2025-05-08 | 236.58 |
| 2025-05-07 | 236.00 |
| 2025-05-06 | 241.27 |
| 2025-05-02 | 236.00 |
| 2025-04-30 | 227.79 |
| 2025-04-29 | 226.03 |
| 2025-04-28 | 228.37 |
| 2025-04-25 | 228.37 |
| 2025-04-24 | 230.72 |
| 2025-04-23 | 226.61 |
| 2025-04-22 | 218.99 |
| 2025-04-17 | 213.13 |
| 2025-04-16 | 207.85 |
| 2025-04-15 | 217.82 |
| 2025-04-14 | 222.51 |
| 2025-04-11 | 220.75 |
| 2025-04-10 | 210.20 |
| 2025-04-09 | 200.23 |
| 2025-04-08 | 198.47 |
| 2025-04-07 | 189.67 |
| 2025-04-03 | 240.10 |
| 2025-04-02 | 247.14 |
| 2025-04-01 | 228.96 |
| 2025-03-31 | 235.41 |
| 2025-03-28 | 238.93 |
| 2025-03-27 | 240.69 |
| 2025-03-26 | 249.48 |
| 2025-03-25 | 258.86 |
| 2025-03-24 | 270.59 |
| 2025-03-21 | 267.66 |
| 2025-03-20 | 275.28 |
| 2025-03-19 | 277.04 |
| 2025-03-18 | 281.73 |
| 2025-03-17 | 278.22 |
| 2025-03-14 | 270.59 |
| 2025-03-13 | 273.52 |
| 2025-03-12 | 289.94 |
| 2025-03-11 | 277.63 |
| 2025-03-10 | 278.80 |
| 2025-03-07 | 279.39 |
| 2025-03-06 | 278.22 |
| 2025-03-05 | 272.35 |
| 2025-03-04 | 250.66 |
| 2025-03-03 | 258.28 |
| 2025-02-28 | 254.17 |
| 2025-02-27 | 260.62 |
| 2025-02-26 | 237.17 |
| 2025-02-25 | 236.58 |
| 2025-02-24 | 233.06 |
| 2025-02-21 | 216.65 |
| 2025-02-20 | 222.51 |
| 2025-02-19 | 225.44 |
| 2025-02-18 | 217.82 |
| 2025-02-17 | 218.99 |
| 2025-02-14 | 218.40 |
| 2025-02-13 | 210.78 |
| 2025-02-12 | 220.75 |
| 2025-02-11 | 216.65 |
| 2025-02-10 | 218.99 |
| 2025-02-07 | 221.92 |
| 2025-02-06 | 218.40 |
| 2025-02-05 | 221.92 |
| 2025-02-04 | 230.72 |
| 2025-02-03 | 229.55 |
| 2025-01-28 | 238.34 |
| 2025-01-27 | 240.69 |
| 2025-01-24 | 240.10 |
| 2025-01-23 | 231.89 |
| 2025-01-22 | 228.96 |
| 2025-01-21 | 238.34 |
| 2025-01-20 | 234.82 |
| 2025-01-17 | 234.24 |
| 2025-01-16 | 240.10 |
| 2025-01-15 | 228.96 |
| 2025-01-14 | 226.61 |
| 2025-01-13 | 212.54 |
| 2025-01-10 | 221.34 |
| 2025-01-09 | 225.44 |
| 2025-01-08 | 221.92 |
| 2025-01-07 | 221.34 |
| 2025-01-06 | 221.92 |
| 2025-01-03 | 222.51 |
| 2025-01-02 | 226.03 |
| 2024-12-31 | 234.24 |
| 2024-12-30 | 226.61 |
| 2024-12-27 | 224.27 |
| 2024-12-24 | 231.89 |
| 2024-12-23 | 228.37 |
| 2024-12-20 | 215.47 |
| 2024-12-19 | 226.03 |
| 2024-12-18 | 226.61 |
| 2024-12-17 | 223.68 |
| 2024-12-16 | 225.44 |
| 2024-12-13 | 228.96 |
| 2024-12-12 | 237.75 |
| 2024-12-11 | 235.41 |
| 2024-12-10 | 231.89 |
| 2024-12-09 | 221.34 |
| 2024-12-06 | 215.47 |
| 2024-12-05 | 215.47 |
| 2024-12-04 | 210.20 |
| 2024-12-03 | 208.44 |
| 2024-12-02 | 209.02 |
| 2024-11-29 | 205.50 |
| 2024-11-28 | 204.33 |
| 2024-11-27 | 206.09 |
| 2024-11-26 | 195.54 |
| 2024-11-25 | 200.23 |
| 2024-11-22 | 202.57 |
| 2024-11-21 | 209.02 |
| 2024-11-20 | 209.61 |
| 2024-11-19 | 204.33 |
| 2024-11-18 | 197.88 |
| 2024-11-15 | 197.88 |
| 2024-11-14 | 201.99 |
| 2024-11-13 | 211.37 |
| 2024-11-12 | 210.20 |
| 2024-11-11 | 224.85 |
| 2024-11-08 | 227.20 |
| 2024-11-07 | 233.65 |
| 2024-11-06 | 221.34 |
| 2024-11-05 | 225.44 |
| 2024-11-04 | 223.10 |
| 2024-11-01 | 222.51 |
| 2024-10-31 | 210.78 |
| 2024-10-30 | 198.47 |
| 2024-10-29 | 194.36 |
| 2024-10-28 | 197.88 |
| 2024-10-25 | 200.23 |
| 2024-10-24 | 207.85 |
| 2024-10-23 | 212.54 |
| 2024-10-22 | 194.36 |
| 2024-10-21 | 184.39 |
| 2024-10-18 | 193.19 |
| 2024-10-17 | 167.39 |
| 2024-10-16 | 175.01 |
| 2024-10-15 | 176.19 |
| 2024-10-14 | 194.36 |
| 2024-10-10 | 186.15 |
| 2024-10-09 | 178.53 |
| 2024-10-08 | 210.20 |
| 2024-10-07 | 260.04 |
| 2024-10-04 | 240.69 |
| 2024-10-03 | 230.72 |
| 2024-10-02 | 241.86 |
| 2024-09-30 | 234.82 |
| 2024-09-27 | 193.19 |
| 2024-09-26 | 176.19 |
| 2024-09-25 | 163.87 |
| 2024-09-24 | 162.70 |
| 2024-09-23 | 142.76 |
| 2024-09-20 | 135.14 |
| 2024-09-19 | 126.93 |
| 2024-09-17 | 120.48 |
| 2024-09-16 | 120.48 |
| 2024-09-13 | 118.13 |
| 2024-09-12 | 117.55 |
| 2024-09-11 | 121.07 |
| 2024-09-10 | 119.89 |
| 2024-09-09 | 115.79 |
| 2024-09-05 | 125.17 |
| 2024-09-04 | 128.69 |
| 2024-09-03 | 127.52 |
| 2024-09-02 | 131.62 |
| 2024-08-30 | 138.66 |
| 2024-08-29 | 143.93 |
| 2024-08-28 | 142.18 |
| 2024-08-27 | 146.28 |
| 2024-08-26 | 152.73 |
| 2024-08-23 | 150.38 |
| 2024-08-22 | 150.97 |
| 2024-08-21 | 152.73 |
| 2024-08-20 | 158.01 |
| 2024-08-19 | 160.94 |
| 2024-08-16 | 152.73 |
| 2024-08-15 | 149.21 |
| 2024-08-14 | 146.28 |
| 2024-08-13 | 156.25 |
| 2024-08-12 | 154.49 |
| 2024-08-09 | 153.90 |
| 2024-08-08 | 153.32 |
| 2024-08-07 | 159.18 |
| 2024-08-06 | 156.25 |
| 2024-08-05 | 155.08 |
| 2024-08-02 | 160.94 |
| 2024-08-01 | 163.87 |
| 2024-07-31 | 158.59 |
| 2024-07-30 | 150.38 |
| 2024-07-29 | 156.25 |
| 2024-07-26 | 167.98 |
| 2024-07-25 | 160.94 |
| 2024-07-24 | 166.80 |
| 2024-07-23 | 166.80 |
| 2024-07-22 | 173.25 |
| 2024-07-19 | 175.01 |
| 2024-07-18 | 175.60 |
| 2024-07-17 | 170.32 |
| 2024-07-16 | 177.94 |
| 2024-07-15 | 182.05 |
| 2024-07-12 | 187.33 |
| 2024-07-11 | 187.91 |
| 2024-07-10 | 176.77 |
| 2024-07-09 | 183.81 |
| 2024-07-08 | 167.39 |
| 2024-07-05 | 163.87 |
| 2024-07-04 | 163.87 |
| 2024-07-03 | 158.59 |
| 2024-07-02 | 174.97 |
| 2024-06-28 | 175.52 |
| 2024-06-27 | 172.79 |
| 2024-06-26 | 191.34 |
| 2024-06-25 | 192.43 |
| 2024-06-24 | 187.52 |
| 2024-06-21 | 195.70 |
| 2024-06-20 | 200.07 |
| 2024-06-19 | 200.61 |
| 2024-06-18 | 201.16 |
| 2024-06-17 | 204.43 |
| 2024-06-14 | 206.61 |
| 2024-06-13 | 206.61 |
| 2024-06-12 | 212.07 |
| 2024-06-11 | 208.25 |
| 2024-06-07 | 215.34 |
| 2024-06-06 | 215.34 |
| 2024-06-05 | 206.61 |
| 2024-06-04 | 218.07 |
| 2024-06-03 | 213.71 |
| 2024-05-31 | 204.98 |
| 2024-05-30 | 214.25 |
| 2024-05-29 | 216.98 |
| 2024-05-28 | 223.53 |
| 2024-05-27 | 237.17 |
| 2024-05-24 | 221.35 |
| 2024-05-23 | 220.80 |
| 2024-05-22 | 221.89 |
| 2024-05-21 | 221.89 |
| 2024-05-20 | 225.71 |
| 2024-05-17 | 224.62 |
| 2024-05-16 | 233.89 |
| 2024-05-14 | 240.99 |
| 2024-05-13 | 246.44 |
| 2024-05-10 | 238.80 |
| 2024-05-09 | 239.90 |
| 2024-05-08 | 225.16 |
| 2024-05-07 | 228.98 |
| 2024-05-06 | 232.80 |
| 2024-05-03 | 213.71 |
| 2024-05-02 | 216.44 |
| 2024-04-30 | 225.71 |
| 2024-04-29 | 225.71 |
| 2024-04-26 | 237.17 |
| 2024-04-25 | 215.89 |
| 2024-04-24 | 218.07 |
| 2024-04-23 | 211.52 |
| 2024-04-22 | 221.89 |
| 2024-04-19 | 237.71 |
| 2024-04-18 | 242.08 |
| 2024-04-17 | 239.35 |
| 2024-04-16 | 233.89 |
| 2024-04-15 | 236.62 |
| 2024-04-12 | 229.53 |
| 2024-04-11 | 235.53 |
| 2024-04-10 | 220.80 |
| 2024-04-09 | 207.71 |
| 2024-04-08 | 202.80 |
| 2024-04-05 | 183.15 |
| 2024-04-03 | 190.25 |
| 2024-04-02 | 187.52 |
| 2024-03-28 | 164.61 |
| 2024-03-27 | 161.33 |
| 2024-03-26 | 168.97 |
| 2024-03-25 | 169.52 |
| 2024-03-22 | 161.88 |
| 2024-03-21 | 162.97 |
| 2024-03-20 | 162.97 |
| 2024-03-19 | 170.06 |
| 2024-03-18 | 173.33 |
| 2024-03-15 | 171.15 |
| 2024-03-14 | 177.15 |
| 2024-03-13 | 172.24 |
| 2024-03-12 | 179.88 |
| 2024-03-11 | 183.15 |
| 2024-03-08 | 191.88 |
| 2024-03-07 | 193.52 |
| 2024-03-06 | 189.70 |
| 2024-03-05 | 173.88 |
| 2024-03-04 | 173.33 |
| 2024-03-01 | 175.52 |
| 2024-02-29 | 176.06 |
| 2024-02-28 | 170.61 |
| 2024-02-27 | 176.61 |
| 2024-02-26 | 180.43 |
| 2024-02-23 | 184.79 |
| 2024-02-22 | 185.88 |
| 2024-02-21 | 175.52 |
| 2024-02-20 | 179.34 |
| 2024-02-19 | 160.79 |
| 2024-02-16 | 158.06 |
| 2024-02-15 | 150.97 |
| 2024-02-14 | 153.69 |
| 2024-02-09 | 156.97 |
| 2024-02-08 | 159.15 |
| 2024-02-07 | 161.88 |
| 2024-02-06 | 168.97 |
| 2024-02-05 | 144.42 |
| 2024-02-02 | 138.42 |
| 2024-02-01 | 125.32 |
| 2024-01-31 | 126.96 |
| 2024-01-30 | 127.51 |
| 2024-01-29 | 130.23 |
| 2024-01-26 | 126.41 |
| 2024-01-25 | 127.51 |
| 2024-01-24 | 119.32 |
| 2024-01-23 | 109.50 |
| 2024-01-22 | 113.87 |
| 2024-01-19 | 118.78 |
| 2024-01-18 | 125.32 |
| 2024-01-17 | 125.87 |
| 2024-01-16 | 123.14 |
| 2024-01-15 | 117.14 |
| 2024-01-12 | 117.69 |
| 2024-01-11 | 117.69 |
| 2024-01-10 | 119.32 |
| 2024-01-09 | 123.14 |
| 2024-01-08 | 122.60 |
| 2024-01-05 | 126.96 |
| 2024-01-04 | 130.23 |
| 2024-01-03 | 134.05 |
| 2024-01-02 | 134.05 |
| 2023-12-29 | 134.60 |
| 2023-12-28 | 131.87 |
| 2023-12-27 | 129.14 |
| 2023-12-22 | 123.14 |
| 2023-12-21 | 122.60 |
| 2023-12-20 | 120.96 |
| 2023-12-19 | 120.41 |
| 2023-12-18 | 119.87 |
| 2023-12-15 | 120.41 |
| 2023-12-14 | 117.14 |
| 2023-12-13 | 113.87 |
| 2023-12-12 | 114.96 |
| 2023-12-11 | 116.59 |
| 2023-12-08 | 118.23 |
| 2023-12-07 | 118.23 |
| 2023-12-06 | 117.14 |
| 2023-12-05 | 120.41 |
| 2023-12-04 | 121.50 |
| 2023-12-01 | 123.14 |
| 2023-11-30 | 126.96 |
| 2023-11-29 | 120.96 |
| 2023-11-28 | 123.14 |
| 2023-11-27 | 126.41 |
| 2023-11-24 | 123.14 |
| 2023-11-23 | 126.41 |
| 2023-11-22 | 123.69 |
| 2023-11-21 | 128.60 |
| 2023-11-20 | 129.69 |
| 2023-11-17 | 129.14 |
| 2023-11-16 | 130.23 |
| 2023-11-15 | 132.42 |
| 2023-11-14 | 124.23 |
| 2023-11-13 | 122.05 |
| 2023-11-10 | 123.69 |
| 2023-11-09 | 123.14 |
| 2023-11-08 | 122.60 |
| 2023-11-07 | 121.50 |
| 2023-11-06 | 126.96 |
| 2023-11-03 | 123.69 |
| 2023-11-02 | 120.96 |
| 2023-11-01 | 124.78 |
| 2023-10-31 | 121.50 |
| 2023-10-30 | 125.87 |
| 2023-10-27 | 125.87 |
| 2023-10-26 | 116.05 |
| 2023-10-25 | 111.14 |
| 2023-10-24 | 105.68 |
| 2023-10-20 | 107.87 |
| 2023-10-19 | 111.14 |
| 2023-10-18 | 117.14 |
| 2023-10-17 | 123.14 |
| 2023-10-16 | 123.14 |
| 2023-10-13 | 125.32 |
| 2023-10-12 | 128.05 |
| 2023-10-11 | 119.87 |
| 2023-10-10 | 123.14 |
| 2023-10-09 | 123.69 |
| 2023-10-06 | 124.23 |
| 2023-10-05 | 122.60 |
| 2023-10-04 | 119.87 |
| 2023-10-03 | 125.32 |
| 2023-09-29 | 132.42 |
| 2023-09-28 | 132.42 |
| 2023-09-27 | 129.14 |
| 2023-09-26 | 132.42 |
| 2023-09-25 | 124.78 |
| 2023-09-22 | 129.69 |
| 2023-09-21 | 118.78 |
| 2023-09-20 | 119.32 |
| 2023-09-19 | 116.59 |
| 2023-09-18 | 112.78 |
| 2023-09-15 | 113.32 |
| 2023-09-14 | 114.96 |
| 2023-09-13 | 114.41 |
| 2023-09-12 | 118.23 |
| 2023-09-11 | 119.32 |
| 2023-09-07 | 117.14 |
| 2023-09-06 | 122.60 |
| 2023-09-05 | 123.69 |
| 2023-09-04 | 119.32 |
| 2023-08-31 | 104.59 |
| 2023-08-30 | 102.41 |
| 2023-08-29 | 106.23 |
| 2023-08-28 | 98.59 |
| 2023-08-25 | 96.41 |
| 2023-08-24 | 98.04 |
| 2023-08-23 | 97.50 |
| 2023-08-22 | 98.59 |
| 2023-08-21 | 96.41 |
| 2023-08-18 | 104.05 |
| 2023-08-17 | 109.50 |
| 2023-08-16 | 107.87 |
| 2023-08-15 | 111.68 |
| 2023-08-14 | 113.32 |
| 2023-08-11 | 112.78 |
| 2023-08-10 | 120.41 |
| 2023-08-09 | 120.41 |
| 2023-08-08 | 121.50 |
| 2023-08-07 | 124.23 |
| 2023-08-04 | 128.05 |
| 2023-08-03 | 129.14 |
| 2023-08-02 | 129.14 |
| 2023-08-01 | 128.60 |
| 2023-07-31 | 131.87 |
| 2023-07-28 | 130.78 |
| 2023-07-27 | 124.78 |
| 2023-07-26 | 129.14 |
| 2023-07-25 | 131.87 |
| 2023-07-24 | 116.59 |
| 2023-07-21 | 120.96 |
| 2023-07-20 | 124.78 |
| 2023-07-19 | 126.41 |
| 2023-07-18 | 124.23 |
| 2023-07-14 | 123.69 |
| 2023-07-13 | 114.96 |
| 2023-07-12 | 114.41 |
| 2023-07-11 | 113.87 |
| 2023-07-10 | 104.05 |
| 2023-07-07 | 104.05 |
| 2023-07-06 | 104.59 |
| 2023-07-05 | 106.77 |
| 2023-07-04 | 107.87 |
| 2023-07-03 | 107.87 |
| 2023-06-30 | 101.96 |
| 2023-06-29 | 102.96 |
| 2023-06-28 | 104.46 |
| 2023-06-27 | 104.95 |
| 2023-06-26 | 102.46 |
| 2023-06-23 | 100.96 |
| 2023-06-21 | 108.44 |
| 2023-06-20 | 105.45 |
| 2023-06-19 | 107.95 |
| 2023-06-16 | 103.46 |
| 2023-06-15 | 102.46 |
| 2023-06-14 | 100.47 |
| 2023-06-13 | 101.96 |
| 2023-06-12 | 97.47 |
| 2023-06-09 | 97.47 |
| 2023-06-08 | 94.48 |
| 2023-06-07 | 91.99 |
| 2023-06-06 | 90.49 |
| 2023-06-05 | 92.49 |
| 2023-06-02 | 89.50 |
| 2023-06-01 | 84.51 |
| 2023-05-31 | 82.02 |
| 2023-05-30 | 86.00 |
| 2023-05-29 | 83.01 |
| 2023-05-25 | 89.00 |
| 2023-05-24 | 90.99 |
| 2023-05-23 | 94.98 |
| 2023-05-22 | 98.47 |
| 2023-05-19 | 98.47 |
| 2023-05-18 | 112.43 |
| 2023-05-17 | 111.44 |
| 2023-05-16 | 117.92 |
| 2023-05-15 | 116.42 |
| 2023-05-12 | 118.42 |
| 2023-05-11 | 125.40 |
| 2023-05-10 | 128.39 |
| 2023-05-09 | 129.89 |
| 2023-05-08 | 129.39 |
| 2023-05-05 | 131.38 |
| 2023-05-04 | 131.88 |
| 2023-05-03 | 125.40 |
| 2023-05-02 | 126.90 |
| 2023-04-28 | 112.93 |
| 2023-04-27 | 108.44 |
| 2023-04-26 | 105.95 |
| 2023-04-25 | 103.46 |
| 2023-04-24 | 106.95 |
| 2023-04-21 | 113.93 |
| 2023-04-20 | 115.43 |
| 2023-04-19 | 114.43 |
| 2023-04-18 | 115.92 |
| 2023-04-17 | 114.43 |
| 2023-04-14 | 110.94 |
| 2023-04-13 | 109.94 |
| 2023-04-12 | 110.44 |
| 2023-04-11 | 111.94 |
| 2023-04-06 | 105.95 |
| 2023-04-04 | 112.93 |
| 2023-04-03 | 111.94 |
| 2023-03-31 | 106.95 |
| 2023-03-30 | 99.47 |
| 2023-03-29 | 101.96 |
| 2023-03-28 | 103.96 |
| 2023-03-27 | 104.46 |
| 2023-03-24 | 109.44 |
| 2023-03-23 | 112.43 |
| 2023-03-22 | 112.43 |
| 2023-03-21 | 107.45 |
| 2023-03-20 | 104.46 |
| 2023-03-17 | 110.44 |
| 2023-03-16 | 107.45 |
| 2023-03-15 | 116.92 |
| 2023-03-14 | 110.44 |
| 2023-03-13 | 120.91 |
| 2023-03-10 | 118.42 |
| 2023-03-09 | 124.40 |
| 2023-03-08 | 128.89 |
| 2023-03-07 | 135.37 |
| 2023-03-06 | 133.88 |
| 2023-03-03 | 140.36 |
| 2023-03-02 | 137.37 |
| 2023-03-01 | 134.38 |
| 2023-02-28 | 125.90 |
| 2023-02-27 | 128.89 |
| 2023-02-24 | 132.38 |
| 2023-02-23 | 139.36 |
| 2023-02-22 | 145.85 |
| 2023-02-21 | 154.82 |
| 2023-02-20 | 151.83 |
| 2023-02-17 | 131.38 |
| 2023-02-16 | 123.40 |
| 2023-02-15 | 125.90 |
| 2023-02-14 | 132.38 |
| 2023-02-13 | 134.38 |
| 2023-02-10 | 112.93 |
| 2023-02-09 | 110.94 |
| 2023-02-08 | 105.45 |
| 2023-02-07 | 104.46 |
| 2023-02-06 | 104.95 |
| 2023-02-03 | 110.94 |
| 2023-02-02 | 115.92 |
| 2023-02-01 | 120.41 |
| 2023-01-31 | 116.92 |
| 2023-01-30 | 118.92 |
| 2023-01-27 | 126.40 |
| 2023-01-26 | 128.89 |
| 2023-01-20 | 124.90 |
| 2023-01-19 | 119.91 |
| 2023-01-18 | 116.92 |
| 2023-01-17 | 123.40 |
| 2023-01-16 | 123.90 |
| 2023-01-13 | 120.41 |
| 2023-01-12 | 102.96 |
| 2023-01-11 | 102.96 |
| 2023-01-10 | 95.98 |
| 2023-01-09 | 91.49 |
| 2023-01-06 | 89.50 |
| 2023-01-05 | 87.00 |
| 2023-01-04 | 91.99 |
| 2023-01-03 | 89.50 |
| 2022-12-30 | 84.01 |
| 2022-12-29 | 84.51 |
| 2022-12-28 | 86.50 |
| 2022-12-23 | 84.51 |
| 2022-12-22 | 84.01 |
| 2022-12-21 | 84.01 |
| 2022-12-20 | 82.02 |
| 2022-12-19 | 82.51 |
| 2022-12-16 | 87.50 |
| 2022-12-15 | 87.00 |
| 2022-12-14 | 90.99 |
| 2022-12-13 | 91.49 |
| 2022-12-12 | 93.98 |
| 2022-12-09 | 99.47 |
| 2022-12-08 | 91.49 |
| 2022-12-07 | 84.51 |
| 2022-12-06 | 92.99 |
| 2022-12-05 | 93.48 |
| 2022-12-02 | 83.01 |
| 2022-12-01 | 83.01 |
| 2022-11-30 | 81.02 |
| 2022-11-29 | 87.00 |
| 2022-11-28 | 83.01 |
| 2022-11-25 | 90.49 |
| 2022-11-24 | 85.01 |
| 2022-11-23 | 79.02 |
| 2022-11-22 | 76.53 |
| 2022-11-21 | 75.03 |
| 2022-11-18 | 77.53 |
| 2022-11-17 | 83.51 |
| 2022-11-16 | 83.01 |
| 2022-11-15 | 89.50 |
| 2022-11-14 | 80.52 |
| 2022-11-11 | 55.09 |
| 2022-11-10 | 47.61 |
| 2022-11-09 | 52.59 |
| 2022-11-08 | 49.60 |
| 2022-11-07 | 48.11 |
| 2022-11-04 | 41.62 |
| 2022-11-03 | 31.65 |
| 2022-11-02 | 30.65 |
| 2022-11-01 | 29.65 |
| 2022-10-31 | 26.16 |
| 2022-10-28 | 35.14 |
| 2022-10-27 | 38.63 |
| 2022-10-26 | 34.14 |
| 2022-10-25 | 31.65 |
| 2022-10-24 | 30.15 |
| 2022-10-21 | 38.63 |
| 2022-10-20 | 35.14 |
| 2022-10-19 | 36.14 |
| 2022-10-18 | 41.62 |
| 2022-10-17 | 36.14 |
| 2022-10-14 | 38.13 |
| 2022-10-13 | 32.65 |
| 2022-10-12 | 35.64 |
| 2022-10-11 | 34.64 |
| 2022-10-10 | 35.64 |
| 2022-10-07 | 39.13 |
| 2022-10-06 | 43.62 |
| 2022-10-05 | 45.61 |
| 2022-10-03 | 38.13 |
| 2022-09-30 | 36.14 |
| 2022-09-29 | 34.64 |
| 2022-09-28 | 43.12 |
| 2022-09-27 | 50.60 |
| 2022-09-26 | 48.60 |
| 2022-09-23 | 47.61 |
| 2022-09-22 | 50.10 |
| 2022-09-21 | 54.09 |
| 2022-09-20 | 56.08 |
| 2022-09-19 | 55.59 |
| 2022-09-16 | 57.58 |
| 2022-09-15 | 65.56 |
| 2022-09-14 | 71.54 |
| 2022-09-13 | 76.03 |
| 2022-09-09 | 73.04 |
| 2022-09-08 | 71.04 |
| 2022-09-07 | 73.04 |
| 2022-09-06 | 73.04 |
| 2022-09-05 | 73.04 |
| 2022-09-02 | 76.53 |
| 2022-09-01 | 76.03 |
| 2022-08-31 | 77.03 |
| 2022-08-30 | 82.51 |
| 2022-08-29 | 82.02 |
| 2022-08-26 | 81.02 |
| 2022-08-25 | 78.52 |
| 2022-08-24 | 76.53 |
| 2022-08-23 | 80.52 |
| 2022-08-22 | 81.52 |
| 2022-08-19 | 82.51 |
| 2022-08-18 | 81.02 |
| 2022-08-17 | 87.50 |
| 2022-08-16 | 81.52 |
| 2022-08-15 | 81.52 |
| 2022-08-12 | 85.01 |
| 2022-08-11 | 85.01 |
| 2022-08-10 | 79.02 |
| 2022-08-09 | 84.51 |
| 2022-08-08 | 86.50 |
| 2022-08-05 | 87.00 |
| 2022-08-04 | 84.51 |
| 2022-08-03 | 83.51 |
| 2022-08-02 | 92.49 |
| 2022-08-01 | 98.97 |
| 2022-07-29 | 103.46 |
| 2022-07-28 | 109.44 |
| 2022-07-27 | 109.94 |
| 2022-07-26 | 112.43 |
| 2022-07-25 | 112.43 |
| 2022-07-22 | 111.44 |
| 2022-07-21 | 113.93 |
| 2022-07-20 | 102.96 |
| 2022-07-19 | 98.47 |
| 2022-07-18 | 100.96 |
| 2022-07-15 | 96.98 |
| 2022-07-14 | 112.93 |
| 2022-07-13 | 117.42 |
| 2022-07-12 | 113.93 |
| 2022-07-11 | 114.93 |
| 2022-07-08 | 119.91 |
| 2022-07-07 | 111.94 |
| 2022-07-06 | 108.94 |
| 2022-07-05 | 111.44 |
| 2022-07-04 | 116.42 |
| 2022-06-30 | 108.94 |
| 2022-06-29 | 119.91 |
| 2022-06-28 | 117.92 |
| 2022-06-27 | 111.94 |
| 2022-06-24 | 104.46 |
| 2022-06-23 | 101.96 |
| 2022-06-22 | 99.47 |
| 2022-06-21 | 106.45 |
| 2022-06-20 | 104.46 |
| 2022-06-17 | 102.46 |
| 2022-06-16 | 103.46 |
| 2022-06-15 | 110.94 |
| 2022-06-14 | 109.44 |
| 2022-06-13 | 110.44 |
| 2022-06-10 | 113.43 |
| 2022-06-09 | 117.92 |
| 2022-06-08 | 120.41 |
| 2022-06-07 | 117.42 |
| 2022-06-06 | 122.63 |
| 2022-06-02 | 119.41 |
| 2022-06-01 | 121.71 |
| 2022-05-31 | 122.63 |
| 2022-05-30 | 115.27 |
| 2022-05-27 | 115.73 |
| 2022-05-26 | 115.27 |
| 2022-05-25 | 108.83 |
| 2022-05-24 | 109.29 |
| 2022-05-23 | 112.97 |
| 2022-05-20 | 112.97 |
| 2022-05-19 | 103.77 |
| 2022-05-18 | 108.37 |
| 2022-05-17 | 105.15 |
| 2022-05-16 | 101.93 |
| 2022-05-13 | 101.47 |
| 2022-05-12 | 98.25 |
| 2022-05-11 | 99.17 |
| 2022-05-10 | 105.15 |
| 2022-05-06 | 109.75 |
| 2022-05-05 | 115.73 |
| 2022-05-04 | 122.63 |
| 2022-05-03 | 117.11 |
| 2022-04-29 | 113.89 |
| 2022-04-28 | 108.37 |
| 2022-04-27 | 119.41 |
| 2022-04-26 | 112.51 |
| 2022-04-25 | 113.89 |
| 2022-04-22 | 122.63 |
| 2022-04-21 | 121.25 |
| 2022-04-20 | 130.45 |
| 2022-04-19 | 136.43 |
| 2022-04-14 | 143.33 |
| 2022-04-13 | 132.29 |
| 2022-04-12 | 135.97 |
| 2022-04-11 | 137.81 |
| 2022-04-08 | 146.55 |
| 2022-04-07 | 129.07 |
| 2022-04-06 | 134.13 |
| 2022-04-04 | 130.91 |
| 2022-04-01 | 126.31 |
| 2022-03-31 | 129.53 |
| 2022-03-30 | 137.81 |
| 2022-03-29 | 131.83 |
| 2022-03-28 | 126.77 |
| 2022-03-25 | 127.23 |
| 2022-03-24 | 137.35 |
| 2022-03-23 | 137.35 |
| 2022-03-22 | 135.51 |
| 2022-03-21 | 132.29 |
| 2022-03-18 | 136.89 |
| 2022-03-17 | 133.67 |
| 2022-03-16 | 111.13 |
| 2022-03-15 | 92.73 |
| 2022-03-14 | 100.09 |
| 2022-03-11 | 109.75 |
| 2022-03-10 | 109.29 |
| 2022-03-09 | 105.15 |
| 2022-03-08 | 111.59 |
| 2022-03-07 | 123.55 |
| 2022-03-04 | 132.29 |
| 2022-03-03 | 136.89 |
| 2022-03-02 | 137.35 |
| 2022-03-01 | 142.41 |
| 2022-02-28 | 138.27 |
| 2022-02-25 | 139.65 |
| 2022-02-24 | 142.87 |
| 2022-02-23 | 152.99 |
| 2022-02-22 | 152.99 |
| 2022-02-21 | 157.13 |
| 2022-02-18 | 153.91 |
| 2022-02-17 | 154.83 |
| 2022-02-16 | 153.45 |
| 2022-02-15 | 152.07 |
| 2022-02-14 | 156.21 |
| 2022-02-11 | 158.97 |
| 2022-02-10 | 157.59 |
| 2022-02-09 | 157.59 |
| 2022-02-08 | 154.37 |
| 2022-02-07 | 146.55 |
| 2022-02-04 | 144.71 |
| 2022-01-31 | 133.67 |
| 2022-01-28 | 134.59 |
| 2022-01-27 | 143.33 |
| 2022-01-26 | 147.93 |
| 2022-01-25 | 144.71 |
| 2022-01-24 | 153.45 |
| 2022-01-21 | 166.79 |
| 2022-01-20 | 157.59 |
| 2022-01-19 | 162.65 |
| 2022-01-18 | 155.29 |
| 2022-01-17 | 150.69 |
| 2022-01-14 | 148.39 |
| 2022-01-13 | 141.49 |
| 2022-01-12 | 150.23 |
| 2022-01-11 | 150.23 |
| 2022-01-10 | 148.39 |
| 2022-01-07 | 147.47 |
| 2022-01-06 | 138.73 |
| 2022-01-05 | 124.47 |
| 2022-01-04 | 125.85 |
| 2022-01-03 | 126.77 |
| 2021-12-31 | 125.85 |
| 2021-12-30 | 122.17 |
| 2021-12-29 | 124.93 |
| 2021-12-28 | 129.99 |
| 2021-12-24 | 128.15 |
| 2021-12-23 | 129.53 |
| 2021-12-22 | 128.61 |
| 2021-12-21 | 130.45 |
| 2021-12-20 | 129.07 |
| 2021-12-17 | 138.27 |
| 2021-12-16 | 139.19 |
| 2021-12-15 | 132.75 |
| 2021-12-14 | 134.59 |
| 2021-12-13 | 152.07 |
| 2021-12-10 | 139.65 |
| 2021-12-09 | 144.71 |
| 2021-12-08 | 143.79 |
| 2021-12-07 | 145.63 |
| 2021-12-06 | 130.45 |
| 2021-12-03 | 134.13 |
| 2021-12-02 | 134.13 |
| 2021-12-01 | 127.69 |
| 2021-11-30 | 135.51 |
| 2021-11-29 | 137.35 |
| 2021-11-26 | 139.19 |
| 2021-11-25 | 146.55 |
| 2021-11-24 | 142.41 |
| 2021-11-23 | 149.77 |
| 2021-11-22 | 139.19 |
| 2021-11-19 | 143.79 |
| 2021-11-18 | 141.95 |
| 2021-11-17 | 143.79 |
| 2021-11-16 | 146.55 |
| 2021-11-15 | 143.79 |
| 2021-11-12 | 150.23 |
| 2021-11-11 | 151.61 |
| 2021-11-10 | 140.57 |
| 2021-11-09 | 141.49 |
| 2021-11-08 | 144.25 |
| 2021-11-05 | 139.19 |
| 2021-11-04 | 146.09 |
| 2021-11-03 | 147.01 |
| 2021-11-02 | 150.23 |
| 2021-11-01 | 150.23 |
| 2021-10-29 | 158.51 |
| 2021-10-28 | 183.35 |
| 2021-10-27 | 195.31 |
| 2021-10-26 | 208.65 |
| 2021-10-25 | 209.57 |
| 2021-10-22 | 216.93 |
| 2021-10-21 | 213.71 |
| 2021-10-20 | 213.25 |
| 2021-10-19 | 216.47 |
| 2021-10-18 | 214.17 |
| 2021-10-15 | 205.89 |
| 2021-10-12 | 200.37 |
| 2021-10-11 | 212.79 |
| 2021-10-08 | 217.39 |
| 2021-10-07 | 218.77 |
| 2021-10-06 | 210.03 |
| 2021-10-05 | 216.93 |
| 2021-10-04 | 227.51 |
| 2021-09-30 | 220.61 |
| 2021-09-29 | 226.13 |
| 2021-09-28 | 228.89 |
| 2021-09-27 | 230.73 |
| 2021-09-24 | 238.09 |
| 2021-09-23 | 253.73 |
| 2021-09-21 | 253.27 |
| 2021-09-20 | 260.63 |
| 2021-09-17 | 268.91 |
| 2021-09-16 | 267.07 |
| 2021-09-15 | 265.23 |
| 2021-09-14 | 270.75 |
| 2021-09-13 | 285.47 |
| 2021-09-10 | 289.15 |
| 2021-09-09 | 283.63 |
| 2021-09-08 | 277.19 |
| 2021-09-07 | 289.15 |
| 2021-09-06 | 296.97 |
| 2021-09-03 | 270.29 |
| 2021-09-02 | 268.91 |
| 2021-09-01 | 265.69 |
| 2021-08-31 | 240.85 |
| 2021-08-30 | 224.29 |
| 2021-08-27 | 229.81 |
| 2021-08-26 | 224.75 |
| 2021-08-25 | 232.57 |
| 2021-08-24 | 227.51 |
| 2021-08-23 | 227.05 |
| 2021-08-20 | 225.67 |
| 2021-08-19 | 234.87 |
| 2021-08-18 | 250.05 |
| 2021-08-17 | 255.11 |
| 2021-08-16 | 262.47 |
| 2021-08-13 | 274.43 |
| 2021-08-12 | 279.49 |
| 2021-08-11 | 290.07 |
| 2021-08-10 | 289.15 |
| 2021-08-09 | 269.37 |
| 2021-08-06 | 244.53 |
| 2021-08-05 | 242.23 |
| 2021-08-04 | 250.97 |
| 2021-08-03 | 251.89 |
| 2021-08-02 | 249.13 |
| 2021-07-30 | 207.27 |
| 2021-07-29 | 210.03 |
| 2021-07-28 | 198.99 |
| 2021-07-27 | 192.09 |
| 2021-07-26 | 210.95 |
| 2021-07-23 | 231.19 |
| 2021-07-22 | 230.27 |
| 2021-07-21 | 216.01 |
| 2021-07-20 | 213.71 |
| 2021-07-19 | 223.83 |
| 2021-07-16 | 226.13 |
| 2021-07-15 | 231.19 |
| 2021-07-14 | 234.87 |
| 2021-07-13 | 244.53 |
| 2021-07-12 | 250.05 |
| 2021-07-09 | 255.57 |
| 2021-07-08 | 250.51 |
| 2021-07-07 | 258.33 |
| 2021-07-06 | 257.41 |
| 2021-07-05 | 248.21 |
| 2021-07-02 | 258.33 |
| 2021-06-30 | 273.97 |
| 2021-06-29 | 273.97 |
| 2021-06-28 | 273.97 |
| 2021-06-25 | 282.71 |
| 2021-06-24 | 269.83 |
| 2021-06-23 | 270.29 |
| 2021-06-22 | 271.21 |
| 2021-06-21 | 267.07 |
| 2021-06-18 | 264.77 |
| 2021-06-17 | 261.55 |
| 2021-06-16 | 267.07 |
| 2021-06-15 | 273.51 |
| 2021-06-11 | 290.07 |
| 2021-06-10 | 295.59 |
| 2021-06-09 | 289.61 |
| 2021-06-08 | 301.57 |
| 2021-06-07 | 305.71 |
| 2021-06-04 | 301.57 |
| 2021-06-03 | 319.50 |
| 2021-06-02 | 316.74 |
| 2021-06-01 | 317.66 |
| 2021-05-31 | 312.75 |
| 2021-05-28 | 325.54 |
| 2021-05-27 | 339.21 |
| 2021-05-26 | 327.30 |
| 2021-05-25 | 303.93 |
| 2021-05-24 | 301.73 |
| 2021-05-21 | 304.37 |
| 2021-05-20 | 306.14 |
| 2021-05-18 | 308.34 |
| 2021-05-17 | 307.90 |
| 2021-05-14 | 302.61 |
| 2021-05-13 | 302.61 |
| 2021-05-12 | 312.75 |
| 2021-05-11 | 327.75 |
| 2021-05-10 | 343.62 |
| 2021-05-07 | 348.91 |
| 2021-05-06 | 355.09 |
| 2021-05-05 | 375.37 |
| 2021-05-04 | 370.08 |
| 2021-05-03 | 370.96 |
| 2021-04-30 | 374.49 |
| 2021-04-29 | 372.72 |
| 2021-04-28 | 375.37 |
| 2021-04-27 | 370.96 |
| 2021-04-26 | 383.31 |
| 2021-04-23 | 406.24 |
| 2021-04-22 | 388.60 |
| 2021-04-21 | 392.13 |
| 2021-04-20 | 400.07 |
| 2021-04-19 | 396.54 |
| 2021-04-16 | 391.25 |
| 2021-04-15 | 391.25 |
| 2021-04-14 | 385.07 |
| 2021-04-13 | 363.02 |
| 2021-04-12 | 376.25 |
| 2021-04-09 | 412.41 |
| 2021-04-08 | 428.29 |
| 2021-04-07 | 417.70 |
| 2021-04-01 | 416.82 |
| 2021-03-31 | 389.48 |
| 2021-03-30 | 414.18 |
| 2021-03-29 | 404.48 |
| 2021-03-26 | 385.95 |
| 2021-03-25 | 370.96 |
| 2021-03-24 | 364.79 |
| 2021-03-23 | 390.36 |
| 2021-03-22 | 404.48 |
| 2021-03-19 | 385.95 |
| 2021-03-18 | 411.53 |
| 2021-03-17 | 402.71 |
| 2021-03-16 | 407.12 |
| 2021-03-15 | 393.01 |
| 2021-03-12 | 398.30 |
| 2021-03-11 | 405.36 |
| 2021-03-10 | 377.13 |
| 2021-03-09 | 370.08 |
| 2021-03-08 | 374.49 |
| 2021-03-05 | 398.30 |
| 2021-03-04 | 415.94 |
| 2021-03-03 | 452.10 |
| 2021-03-02 | 442.40 |
| 2021-03-01 | 460.04 |
| 2021-02-26 | 421.23 |
| 2021-02-25 | 445.04 |
| 2021-02-24 | 430.93 |
| 2021-02-23 | 461.80 |
| 2021-02-22 | 437.11 |
| 2021-02-19 | 472.39 |
| 2021-02-18 | 463.57 |
| 2021-02-17 | 495.32 |
| 2021-02-16 | 510.31 |
| 2021-02-11 | 469.74 |
| 2021-02-10 | 470.62 |
| 2021-02-09 | 460.04 |
| 2021-02-08 | 440.63 |
| 2021-02-05 | 396.54 |
| 2021-02-04 | 393.01 |
| 2021-02-03 | 420.35 |
| 2021-02-02 | 415.06 |
| 2021-02-01 | 405.36 |
| 2021-01-29 | 368.32 |
| 2021-01-28 | 345.38 |
| 2021-01-27 | 370.96 |
| 2021-01-26 | 365.67 |
| 2021-01-25 | 385.07 |
| 2021-01-22 | 385.95 |
| 2021-01-21 | 378.90 |
| 2021-01-20 | 383.31 |
| 2021-01-19 | 367.43 |
| 2021-01-18 | 363.91 |
| 2021-01-15 | 361.26 |
| 2021-01-14 | 369.20 |
| 2021-01-13 | 401.83 |
| 2021-01-12 | 360.38 |
| 2021-01-11 | 358.61 |
| 2021-01-08 | 366.55 |
| 2021-01-07 | 351.56 |
| 2021-01-06 | 339.65 |
| 2021-01-05 | 340.97 |
| 2021-01-04 | 329.95 |
| 2020-12-31 | 310.11 |
| 2020-12-30 | 314.52 |
| 2020-12-29 | 290.70 |
| 2020-12-28 | 297.76 |
| 2020-12-24 | 292.47 |
| 2020-12-23 | 296.88 |
| 2020-12-22 | 290.26 |
| 2020-12-21 | 301.73 |
| 2020-12-18 | 279.24 |
| 2020-12-17 | 288.06 |
| 2020-12-16 | 291.14 |
| 2020-12-15 | 285.41 |
| 2020-12-14 | 288.94 |
| 2020-12-11 | 298.20 |
| 2020-12-10 | 296.88 |
| 2020-12-09 | 306.58 |
| 2020-12-08 | 306.58 |
| 2020-12-07 | 323.34 |
| 2020-12-04 | 318.04 |
| 2020-12-03 | 318.04 |
| 2020-12-02 | 313.63 |
| 2020-12-01 | 301.73 |
| 2020-11-30 | 256.75 |
| 2020-11-27 | 250.57 |
| 2020-11-26 | 245.28 |
| 2020-11-25 | 238.67 |
| 2020-11-24 | 239.55 |
| 2020-11-23 | 247.49 |
| 2020-11-20 | 232.49 |
| 2020-11-19 | 232.94 |
| 2020-11-18 | 234.70 |
| 2020-11-17 | 233.82 |
| 2020-11-16 | 230.29 |
| 2020-11-13 | 221.91 |
| 2020-11-12 | 228.97 |
| 2020-11-11 | 240.87 |
| 2020-11-10 | 228.53 |
| 2020-11-09 | 226.32 |
| 2020-11-06 | 227.64 |
| 2020-11-05 | 219.71 |
| 2020-11-04 | 217.06 |
| 2020-11-03 | 208.68 |
| 2020-11-02 | 209.56 |
| 2020-10-30 | 201.19 |
| 2020-10-29 | 206.92 |
| 2020-10-28 | 210.01 |
| 2020-10-27 | 216.18 |
| 2020-10-23 | 226.76 |
| 2020-10-22 | 236.90 |
| 2020-10-21 | 243.96 |
| 2020-10-20 | 250.57 |
| 2020-10-19 | 248.37 |
| 2020-10-16 | 259.39 |
| 2020-10-15 | 253.66 |
| 2020-10-14 | 257.19 |
| 2020-10-12 | 254.54 |
| 2020-10-09 | 244.84 |
| 2020-10-08 | 260.28 |
| 2020-10-07 | 247.93 |
| 2020-10-06 | 249.25 |
| 2020-10-05 | 238.23 |
| 2020-09-30 | 228.09 |
| 2020-09-29 | 210.89 |
| 2020-09-28 | 219.71 |
| 2020-09-25 | 220.59 |
| 2020-09-24 | 220.15 |
| 2020-09-23 | 223.23 |
| 2020-09-22 | 232.05 |
| 2020-09-21 | 235.14 |
| 2020-09-18 | 239.55 |
| 2020-09-17 | 238.75 |
| 2020-09-16 | 234.48 |
| 2020-09-15 | 234.05 |
| 2020-09-14 | 229.77 |
| 2020-09-11 | 229.34 |
| 2020-09-10 | 225.49 |
| 2020-09-09 | 221.22 |
| 2020-09-08 | 229.77 |
| 2020-09-07 | 231.48 |
| 2020-09-04 | 237.90 |
| 2020-09-03 | 241.32 |
| 2020-09-02 | 237.04 |
| 2020-09-01 | 240.89 |
| 2020-08-31 | 231.91 |
| 2020-08-28 | 242.17 |
| 2020-08-27 | 244.31 |
| 2020-08-26 | 250.30 |
| 2020-08-25 | 261.42 |
| 2020-08-24 | 257.14 |
| 2020-08-21 | 244.31 |
| 2020-08-20 | 245.60 |
| 2020-08-19 | 248.59 |
| 2020-08-18 | 251.16 |
| 2020-08-17 | 254.15 |
| 2020-08-14 | 233.19 |
| 2020-08-13 | 239.18 |
| 2020-08-12 | 232.34 |
| 2020-08-11 | 234.90 |
| 2020-08-10 | 237.04 |
| 2020-08-07 | 241.75 |
| 2020-08-06 | 242.60 |
| 2020-08-05 | 245.60 |
| 2020-08-04 | 247.73 |
| 2020-08-03 | 248.59 |
| 2020-07-31 | 241.32 |
| 2020-07-30 | 245.17 |
| 2020-07-29 | 243.46 |
| 2020-07-28 | 242.60 |
| 2020-07-27 | 231.48 |
| 2020-07-24 | 240.89 |
| 2020-07-23 | 259.28 |
| 2020-07-22 | 259.71 |
| 2020-07-21 | 268.69 |
| 2020-07-20 | 274.25 |
| 2020-07-17 | 240.04 |
| 2020-07-16 | 235.76 |
| 2020-07-15 | 248.59 |
| 2020-07-14 | 226.78 |
| 2020-07-13 | 232.76 |
| 2020-07-10 | 216.51 |
| 2020-07-09 | 223.35 |
| 2020-07-08 | 214.37 |
| 2020-07-07 | 213.94 |
| 2020-07-06 | 206.67 |
| 2020-07-03 | 184.86 |
| 2020-07-02 | 179.73 |
| 2020-06-30 | 155.35 |
| 2020-06-29 | 148.08 |
| 2020-06-26 | 147.22 |
| 2020-06-24 | 152.35 |
| 2020-06-23 | 157.06 |
| 2020-06-22 | 157.49 |
| 2020-06-19 | 164.33 |
| 2020-06-18 | 165.18 |
| 2020-06-17 | 167.75 |
| 2020-06-16 | 162.19 |
| 2020-06-15 | 149.79 |
| 2020-06-12 | 158.34 |
| 2020-06-11 | 161.76 |
| 2020-06-10 | 164.33 |
| 2020-06-09 | 165.61 |
| 2020-06-08 | 161.34 |
| 2020-06-05 | 166.90 |
| 2020-06-04 | 165.18 |
| 2020-06-03 | 170.75 |
| 2020-06-02 | 168.18 |
| 2020-06-01 | 171.17 |
| 2020-05-29 | 171.60 |
| 2020-05-28 | 162.19 |
| 2020-05-27 | 165.61 |
| 2020-05-26 | 169.89 |
| 2020-05-25 | 166.90 |
| 2020-05-22 | 164.33 |
| 2020-05-21 | 178.44 |
| 2020-05-20 | 187.85 |
| 2020-05-19 | 193.84 |
| 2020-05-18 | 190.42 |
| 2020-05-15 | 189.99 |
| 2020-05-14 | 191.28 |
| 2020-05-13 | 187.43 |
| 2020-05-12 | 177.59 |
| 2020-05-11 | 177.59 |
| 2020-05-08 | 178.02 |
| 2020-05-07 | 171.17 |
| 2020-05-06 | 169.89 |
| 2020-05-05 | 166.47 |
| 2020-05-04 | 169.03 |
| 2020-04-29 | 166.90 |
| 2020-04-28 | 159.20 |
| 2020-04-27 | 162.19 |
| 2020-04-24 | 158.34 |
| 2020-04-23 | 162.19 |
| 2020-04-22 | 163.90 |
| 2020-04-21 | 167.75 |
| 2020-04-20 | 172.03 |
| 2020-04-17 | 170.75 |
| 2020-04-16 | 167.32 |
| 2020-04-15 | 164.33 |
| 2020-04-14 | 173.74 |
| 2020-04-09 | 160.48 |
| 2020-04-08 | 153.21 |
| 2020-04-07 | 151.93 |
| 2020-04-06 | 139.52 |
| 2020-04-03 | 136.10 |
| 2020-04-02 | 130.11 |
| 2020-04-01 | 130.54 |
| 2020-03-31 | 141.23 |
| 2020-03-30 | 148.08 |
| 2020-03-27 | 151.50 |
| 2020-03-26 | 141.66 |
| 2020-03-25 | 136.96 |
| 2020-03-24 | 129.26 |
| 2020-03-23 | 117.28 |
| 2020-03-20 | 128.83 |
| 2020-03-19 | 117.71 |
| 2020-03-18 | 125.83 |
| 2020-03-17 | 132.68 |
| 2020-03-16 | 128.83 |
| 2020-03-13 | 145.94 |
| 2020-03-12 | 150.21 |
| 2020-03-11 | 159.62 |
| 2020-03-10 | 161.76 |
| 2020-03-09 | 159.20 |
| 2020-03-06 | 178.02 |
| 2020-03-05 | 186.57 |
| 2020-03-04 | 184.00 |
| 2020-03-03 | 181.87 |
| 2020-03-02 | 188.71 |
| 2020-02-28 | 176.31 |
| 2020-02-27 | 184.43 |
| 2020-02-26 | 167.75 |
| 2020-02-25 | 168.18 |
| 2020-02-24 | 169.03 |
| 2020-02-21 | 176.31 |
| 2020-02-20 | 174.59 |
| 2020-02-19 | 169.03 |
| 2020-02-18 | 170.75 |
| 2020-02-17 | 176.31 |
| 2020-02-14 | 173.31 |
| 2020-02-13 | 169.46 |
| 2020-02-12 | 167.75 |
| 2020-02-11 | 165.18 |
| 2020-02-10 | 160.48 |
| 2020-02-07 | 149.36 |
| 2020-02-06 | 156.20 |
| 2020-02-05 | 150.64 |
| 2020-02-04 | 148.08 |
| 2020-02-03 | 142.09 |
| 2020-01-31 | 146.79 |
| 2020-01-30 | 146.37 |
| 2020-01-29 | 156.20 |
| 2020-01-24 | 166.90 |
| 2020-01-23 | 171.17 |
| 2020-01-22 | 183.58 |
| 2020-01-21 | 183.15 |
| 2020-01-20 | 198.55 |
| 2020-01-17 | 204.53 |
| 2020-01-16 | 188.28 |
| 2020-01-15 | 190.42 |
| 2020-01-14 | 192.56 |
| 2020-01-13 | 189.99 |
| 2020-01-10 | 185.72 |
| 2020-01-09 | 187.85 |
| 2020-01-08 | 186.14 |
| 2020-01-07 | 189.56 |
| 2020-01-06 | 188.71 |
| 2020-01-03 | 193.41 |
| 2020-01-02 | 195.13 |
| 2019-12-31 | 179.30 |
| 2019-12-30 | 175.45 |
| 2019-12-27 | 176.31 |
| 2019-12-24 | 173.74 |
| 2019-12-23 | 173.74 |
| 2019-12-20 | 174.59 |
| 2019-12-19 | 175.02 |
| 2019-12-18 | 167.75 |
| 2019-12-17 | 168.18 |
| 2019-12-16 | 163.05 |
| 2019-12-13 | 156.20 |
| 2019-12-12 | 149.79 |
| 2019-12-11 | 155.78 |
| 2019-12-10 | 144.23 |
| 2019-12-09 | 148.93 |
| 2019-12-06 | 144.65 |
| 2019-12-05 | 140.81 |
| 2019-12-04 | 140.81 |
| 2019-12-03 | 148.50 |
| 2019-12-02 | 139.09 |
| 2019-11-29 | 136.96 |
| 2019-11-28 | 139.95 |
| 2019-11-27 | 144.23 |
| 2019-11-26 | 140.38 |
| 2019-11-25 | 154.06 |
| 2019-11-22 | 147.22 |
| 2019-11-21 | 143.80 |
| 2019-11-20 | 150.21 |
| 2019-11-19 | 153.64 |
| 2019-11-18 | 151.50 |
| 2019-11-15 | 150.21 |
| 2019-11-14 | 144.23 |
| 2019-11-13 | 142.52 |
| 2019-11-12 | 143.37 |
| 2019-11-11 | 133.53 |
| 2019-11-08 | 151.50 |
| 2019-11-07 | 154.06 |
| 2019-11-06 | 160.91 |
| 2019-11-05 | 147.22 |
| 2019-11-04 | 145.08 |
| 2019-11-01 | 147.65 |
| 2019-10-31 | 146.79 |
| 2019-10-30 | 144.65 |
| 2019-10-29 | 148.08 |
| 2019-10-28 | 148.93 |
| 2019-10-25 | 145.51 |
| 2019-10-24 | 145.51 |
| 2019-10-23 | 145.51 |
| 2019-10-22 | 144.23 |
| 2019-10-21 | 142.94 |
| 2019-10-18 | 146.79 |
| 2019-10-17 | 150.64 |
| 2019-10-16 | 145.94 |
| 2019-10-15 | 147.65 |
| 2019-10-14 | 148.93 |
| 2019-10-11 | 150.64 |
| 2019-10-10 | 148.50 |
| 2019-10-09 | 144.23 |
| 2019-10-08 | 146.37 |
| 2019-10-04 | 140.38 |
| 2019-10-03 | 135.67 |
| 2019-10-02 | 134.39 |
| 2019-09-30 | 127.12 |
| 2019-09-27 | 131.82 |
| 2019-09-26 | 134.39 |
| 2019-09-25 | 130.54 |
| 2019-09-24 | 133.96 |
| 2019-09-23 | 131.40 |
| 2019-09-20 | 137.38 |
| 2019-09-19 | 134.82 |
| 2019-09-18 | 137.81 |
| 2019-09-17 | 135.24 |
| 2019-09-16 | 137.38 |
| 2019-09-13 | 143.37 |
| 2019-09-12 | 134.39 |
| 2019-09-11 | 135.24 |
| 2019-09-10 | 136.53 |
| 2019-09-09 | 135.24 |
| 2019-09-06 | 137.38 |
| 2019-09-05 | 134.82 |
| 2019-09-04 | 118.99 |
| 2019-09-03 | 118.56 |
| 2019-09-02 | 126.26 |
| 2019-08-30 | 102.74 |
| 2019-08-29 | 105.73 |
| 2019-08-28 | 104.45 |
| 2019-08-27 | 105.30 |
| 2019-08-26 | 103.17 |
| 2019-08-23 | 105.73 |
| 2019-08-22 | 107.44 |
| 2019-08-21 | 108.73 |
| 2019-08-20 | 110.44 |
| 2019-08-19 | 110.01 |
| 2019-08-16 | 101.03 |
| 2019-08-15 | 102.31 |
| 2019-08-14 | 101.03 |
| 2019-08-13 | 96.75 |
| 2019-08-12 | 104.02 |
| 2019-08-09 | 100.17 |
| 2019-08-08 | 105.73 |
| 2019-08-07 | 107.44 |
| 2019-08-06 | 104.88 |
| 2019-08-05 | 110.44 |
| 2019-08-02 | 121.99 |
| 2019-08-01 | 130.97 |
| 2019-07-31 | 135.24 |
| 2019-07-30 | 135.24 |
| 2019-07-29 | 134.82 |
| 2019-07-26 | 142.52 |
| 2019-07-25 | 142.52 |
| 2019-07-24 | 142.52 |
| 2019-07-23 | 142.52 |
| 2019-07-22 | 138.67 |
| 2019-07-19 | 141.23 |
| 2019-07-18 | 143.80 |
| 2019-07-17 | 138.24 |
| 2019-07-16 | 141.66 |
| 2019-07-15 | 128.40 |
| 2019-07-12 | 112.58 |
| 2019-07-11 | 104.88 |
| 2019-07-10 | 105.30 |
| 2019-07-09 | 107.02 |
| 2019-07-08 | 103.17 |
| 2019-07-05 | 105.30 |
| 2019-07-04 | 109.15 |
| 2019-07-03 | 110.86 |
| 2019-07-02 | 111.72 |
| 2019-06-28 | 119.42 |
| 2019-06-27 | 121.56 |
| 2019-06-26 | 126.26 |
| 2019-06-25 | 118.14 |
| 2019-06-24 | 114.54 |
| 2019-06-21 | 118.59 |
| 2019-06-20 | 110.09 |
| 2019-06-19 | 110.09 |
| 2019-06-18 | 106.44 |
| 2019-06-17 | 103.61 |
| 2019-06-14 | 99.16 |
| 2019-06-13 | 103.61 |
| 2019-06-12 | 97.94 |
| 2019-06-11 | 104.01 |
| 2019-06-10 | 88.23 |
| 2019-06-06 | 83.77 |
| 2019-06-05 | 88.23 |
| 2019-06-04 | 84.99 |
| 2019-06-03 | 85.39 |
| 2019-05-31 | 85.80 |
| 2019-05-30 | 83.77 |
| 2019-05-29 | 85.39 |
| 2019-05-28 | 81.35 |
| 2019-05-27 | 80.13 |
| 2019-05-24 | 77.70 |
| 2019-05-23 | 72.44 |
| 2019-05-22 | 78.92 |
| 2019-05-21 | 80.54 |
| 2019-05-20 | 73.25 |
| 2019-05-17 | 79.73 |
| 2019-05-16 | 84.58 |
| 2019-05-15 | 84.18 |
| 2019-05-14 | 80.13 |
| 2019-05-10 | 76.89 |
| 2019-05-09 | 70.01 |
| 2019-05-08 | 76.49 |
| 2019-05-07 | 82.56 |
| 2019-05-06 | 75.68 |
| 2019-05-03 | 88.23 |
| 2019-05-02 | 86.20 |
| 2019-04-30 | 86.20 |
| 2019-04-29 | 83.37 |
| 2019-04-26 | 83.37 |
| 2019-04-25 | 81.75 |
| 2019-04-24 | 92.28 |
| 2019-04-23 | 89.04 |
| 2019-04-18 | 100.78 |
| 2019-04-17 | 99.56 |
| 2019-04-16 | 98.75 |
| 2019-04-15 | 93.08 |
| 2019-04-12 | 99.56 |
| 2019-04-11 | 97.13 |
| 2019-04-10 | 105.23 |
| 2019-04-09 | 95.92 |
| 2019-04-08 | 94.30 |
| 2019-04-04 | 78.11 |
| 2019-04-03 | 75.27 |
| 2019-04-02 | 69.20 |
| 2019-04-01 | 63.94 |
| 2019-03-29 | 57.46 |
| 2019-03-28 | 57.87 |
| 2019-03-27 | 60.70 |
| 2019-03-26 | 55.03 |
| 2019-03-25 | 63.13 |
| 2019-03-22 | 65.15 |
| 2019-03-21 | 65.15 |
| 2019-03-20 | 67.58 |
| 2019-03-19 | 65.15 |
| 2019-03-18 | 65.15 |
| 2019-03-15 | 59.89 |
| 2019-03-14 | 53.82 |
| 2019-03-13 | 54.23 |
| 2019-03-12 | 55.84 |
| 2019-03-11 | 55.44 |
| 2019-03-08 | 48.96 |
| 2019-03-07 | 53.82 |
| 2019-03-06 | 58.68 |
| 2019-03-05 | 58.27 |
| 2019-03-04 | 55.84 |
| 2019-03-01 | 48.56 |
| 2019-02-28 | 42.49 |
| 2019-02-27 | 44.11 |
| 2019-02-26 | 44.91 |
| 2019-02-25 | 45.32 |
| 2019-02-22 | 43.30 |
| 2019-02-21 | 40.06 |
| 2019-02-20 | 37.63 |
| 2019-02-19 | 36.41 |
| 2019-02-18 | 38.84 |
| 2019-02-15 | 35.60 |
| 2019-02-14 | 36.82 |
| 2019-02-13 | 34.39 |
| 2019-02-12 | 33.99 |
| 2019-02-11 | 31.96 |
| 2019-02-08 | 31.56 |
| 2019-02-04 | 32.37 |
| 2019-02-01 | 32.37 |
| 2019-01-31 | 28.72 |
| 2019-01-30 | 27.51 |
| 2019-01-29 | 25.48 |
| 2019-01-28 | 24.68 |
| 2019-01-25 | 25.89 |
| 2019-01-24 | 26.29 |
| 2019-01-23 | 24.68 |
| 2019-01-22 | 24.27 |
| 2019-01-21 | 25.08 |
| 2019-01-18 | 23.87 |
| 2019-01-17 | 22.65 |
| 2019-01-16 | 21.84 |
| 2019-01-15 | 21.44 |
| 2019-01-14 | 19.01 |
| 2019-01-11 | 18.60 |
| 2019-01-10 | 18.20 |
| 2019-01-09 | 17.79 |
| 2019-01-08 | 16.58 |
| 2019-01-07 | 15.37 |
| 2019-01-04 | 13.34 |
| 2019-01-03 | 10.51 |
| 2019-01-02 | 11.32 |
| 2018-12-31 | 14.15 |
| 2018-12-28 | 12.13 |
| 2018-12-27 | 12.53 |
| 2018-12-24 | 10.51 |
| 2018-12-21 | 11.32 |
| 2018-12-20 | 10.51 |
| 2018-12-19 | 12.13 |
| 2018-12-18 | 12.53 |
| 2018-12-17 | 13.34 |
| 2018-12-14 | 11.72 |
| 2018-12-13 | 13.75 |
| 2018-12-12 | 10.51 |
| 2018-12-11 | 9.29 |
| 2018-12-10 | 9.70 |
| 2018-12-07 | 11.72 |
| 2018-12-06 | 12.53 |
| 2018-12-05 | 14.96 |
| 2018-12-04 | 17.39 |
| 2018-12-03 | 17.39 |
| 2018-11-30 | 15.37 |
| 2018-11-29 | 13.75 |
| 2018-11-28 | 14.15 |
| 2018-11-27 | 12.53 |
| 2018-11-26 | 14.15 |
| 2018-11-23 | 14.96 |
| 2018-11-22 | 16.98 |
| 2018-11-21 | 16.58 |
| 2018-11-20 | 15.77 |
| 2018-11-19 | 18.60 |
| 2018-11-16 | 18.20 |
| 2018-11-15 | 16.98 |
| 2018-11-14 | 16.17 |
| 2018-11-13 | 14.96 |
| 2018-11-12 | 15.37 |
| 2018-11-09 | 12.94 |
| 2018-11-08 | 13.75 |
| 2018-11-07 | 12.13 |
| 2018-11-06 | 12.53 |
| 2018-11-05 | 10.91 |
| 2018-11-02 | 11.32 |
| 2018-11-01 | 7.27 |
| 2018-10-31 | 1.60 |
| 2018-10-30 | 3.22 |
| 2018-10-29 | 2.82 |
| 2018-10-26 | 6.86 |
| 2018-10-25 | 6.46 |
| 2018-10-24 | 6.06 |
| 2018-10-23 | 6.86 |
| 2018-10-22 | 9.70 |
| 2018-10-19 | 4.44 |
| 2018-10-18 | 6.06 |
| 2018-10-16 | 7.27 |
| 2018-10-15 | 8.48 |
| 2018-10-12 | 8.89 |
| 2018-10-11 | 7.67 |
| 2018-10-10 | 16.17 |
| 2018-10-09 | 16.17 |
| 2018-10-08 | 18.60 |
| 2018-10-05 | 23.06 |
| 2018-10-04 | 22.65 |
| 2018-10-03 | 22.65 |
| 2018-10-02 | 23.87 |
| 2018-09-28 | 22.65 |
| 2018-09-27 | 19.01 |
| 2018-09-26 | 17.79 |
| 2018-09-24 | 19.41 |
| 2018-09-21 | 19.82 |
| 2018-09-20 | 16.98 |
| 2018-09-19 | 16.17 |
| 2018-09-18 | 14.56 |
| 2018-09-17 | 12.53 |
| 2018-09-14 | 14.96 |
| 2018-09-13 | 14.15 |
| 2018-09-12 | 9.70 |
| 2018-09-11 | 7.67 |
| 2018-09-10 | 9.29 |
| 2018-09-07 | 12.94 |
| 2018-09-06 | 13.75 |
| 2018-09-05 | 16.17 |
| 2018-09-04 | 16.58 |
| 2018-09-03 | 17.39 |
| 2018-08-31 | 16.58 |
| 2018-08-30 | 20.63 |
| 2018-08-29 | 21.84 |
| 2018-08-28 | 23.46 |
| 2018-08-27 | 22.25 |
| 2018-08-24 | 21.84 |
| 2018-08-23 | 22.25 |
| 2018-08-22 | 22.25 |
| 2018-08-21 | 22.25 |
| 2018-08-20 | 20.63 |
| 2018-08-17 | 21.03 |
| 2018-08-16 | 19.82 |
| 2018-08-15 | 19.82 |
| 2018-08-14 | 23.06 |
| 2018-08-13 | 24.27 |
| 2018-08-10 | 26.70 |
| 2018-08-09 | 26.70 |
| 2018-08-08 | 25.48 |
| 2018-08-07 | 25.89 |
| 2018-08-06 | 22.65 |
| 2018-08-03 | 23.46 |
| 2018-08-02 | 27.51 |
| 2018-08-01 | 29.13 |
| 2018-07-31 | 28.32 |
| 2018-07-30 | 31.56 |
| 2018-07-27 | 30.34 |
| 2018-07-26 | 26.29 |
| 2018-07-25 | 29.13 |
| 2018-07-24 | 28.72 |
| 2018-07-23 | 18.60 |
| 2018-07-20 | 17.39 |
| 2018-07-19 | 21.03 |
| 2018-07-18 | 21.03 |
| 2018-07-17 | 21.03 |
| 2018-07-16 | 21.44 |
| 2018-07-13 | 22.65 |
| 2018-07-12 | 21.44 |
| 2018-07-11 | 21.03 |
| 2018-07-10 | 21.44 |
| 2018-07-09 | 23.06 |
| 2018-07-06 | 18.60 |
| 2018-07-05 | 19.01 |
| 2018-07-04 | 21.03 |
| 2018-07-03 | 23.85 |
| 2018-06-29 | 25.73 |
| 2018-06-28 | 22.72 |
| 2018-06-27 | 22.72 |
| 2018-06-26 | 27.98 |
| 2018-06-25 | 29.48 |
| 2018-06-22 | 30.61 |
| 2018-06-21 | 28.35 |
| 2018-06-20 | 28.35 |
| 2018-06-19 | 29.48 |
| 2018-06-15 | 34.73 |
| 2018-06-14 | 36.61 |
| 2018-06-13 | 38.86 |
| 2018-06-12 | 39.99 |
| 2018-06-11 | 40.36 |
| 2018-06-08 | 41.49 |
| 2018-06-07 | 42.61 |
| 2018-06-06 | 39.24 |
| 2018-06-05 | 36.61 |
| 2018-06-04 | 37.36 |
| 2018-06-01 | 34.73 |
| 2018-05-31 | 33.98 |
| 2018-05-30 | 31.36 |
| 2018-05-29 | 32.86 |
| 2018-05-28 | 35.86 |
| 2018-05-25 | 36.61 |
| 2018-05-24 | 37.74 |
| 2018-05-23 | 35.86 |
| 2018-05-21 | 36.99 |
| 2018-05-18 | 37.36 |
| 2018-05-17 | 28.73 |
| 2018-05-16 | 28.35 |
| 2018-05-15 | 29.48 |
| 2018-05-14 | 29.48 |
| 2018-05-11 | 28.35 |
| 2018-05-10 | 28.73 |
| 2018-05-09 | 29.10 |
| 2018-05-08 | 29.48 |
| 2018-05-07 | 30.23 |
| 2018-05-04 | 28.35 |
| 2018-05-03 | 33.23 |
| 2018-05-02 | 31.36 |
| 2018-04-30 | 27.23 |
| 2018-04-27 | 26.85 |
| 2018-04-26 | 24.98 |
| 2018-04-25 | 27.23 |
| 2018-04-24 | 26.48 |
| 2018-04-23 | 26.48 |
| 2018-04-20 | 26.10 |
| 2018-04-19 | 29.10 |
| 2018-04-18 | 26.85 |
| 2018-04-17 | 25.73 |
| 2018-04-16 | 27.23 |
| 2018-04-13 | 25.35 |
| 2018-04-12 | 24.22 |
| 2018-04-11 | 26.48 |
| 2018-04-10 | 25.73 |
| 2018-04-09 | 23.47 |
| 2018-04-06 | 23.10 |
| 2018-04-04 | 20.85 |
| 2018-04-03 | 24.22 |
| 2018-03-29 | 12.59 |
| 2018-03-28 | 10.71 |
| 2018-03-27 | 14.09 |
| 2018-03-26 | 14.47 |
| 2018-03-23 | 15.22 |
| 2018-03-22 | 15.59 |
| 2018-03-21 | 17.47 |
| 2018-03-20 | 17.47 |
| 2018-03-19 | 18.97 |
| 2018-03-16 | 19.35 |
| 2018-03-15 | 20.47 |
| 2018-03-14 | 19.35 |
| 2018-03-13 | 20.47 |
| 2018-03-12 | 20.85 |
| 2018-03-09 | 18.97 |
| 2018-03-08 | 18.22 |
| 2018-03-07 | 16.72 |
| 2018-03-06 | 19.35 |
| 2018-03-05 | 16.72 |
| 2018-03-02 | 18.97 |
| 2018-03-01 | 20.10 |
| 2018-02-28 | 21.97 |
| 2018-02-27 | 22.72 |
| 2018-02-26 | 24.60 |
| 2018-02-23 | 23.10 |
| 2018-02-22 | 21.22 |
| 2018-02-21 | 23.47 |
| 2018-02-20 | 21.97 |
| 2018-02-15 | 22.72 |
| 2018-02-14 | 20.47 |
| 2018-02-13 | 18.60 |
| 2018-02-12 | 16.72 |
| 2018-02-09 | 13.72 |
| 2018-02-08 | 20.47 |
| 2018-02-07 | 20.47 |
| 2018-02-06 | 21.60 |
| 2018-02-05 | 29.10 |
| 2018-02-02 | 29.85 |
| 2018-02-01 | 24.98 |
| 2018-01-31 | 28.35 |
| 2018-01-30 | 30.98 |
| 2018-01-29 | 35.11 |
| 2018-01-26 | 39.99 |
| 2018-01-25 | 39.61 |
| 2018-01-24 | 41.49 |
| 2018-01-23 | 40.36 |
| 2018-01-22 | 39.99 |
| 2018-01-19 | 39.24 |
| 2018-01-18 | 35.48 |
| 2018-01-17 | 34.73 |
| 2018-01-16 | 35.11 |
| 2018-01-15 | 31.73 |
| 2018-01-12 | 39.24 |
| 2018-01-11 | 40.36 |
| 2018-01-10 | 42.24 |
| 2018-01-09 | 43.37 |
| 2018-01-08 | 39.99 |
| 2018-01-05 | 36.23 |
| 2018-01-04 | 33.98 |
| 2018-01-03 | 28.73 |
| 2018-01-02 | 29.85 |
| 2017-12-29 | 25.73 |
| 2017-12-28 | 29.10 |
| 2017-12-27 | 28.73 |
| 2017-12-22 | 22.72 |
| 2017-12-21 | 23.85 |
| 2017-12-20 | 15.59 |
| 2017-12-19 | 17.09 |
| 2017-12-18 | 14.84 |
| 2017-12-15 | 14.84 |
| 2017-12-14 | 16.72 |
| 2017-12-13 | 15.59 |
| 2017-12-12 | 15.22 |
| 2017-12-11 | 17.47 |
| 2017-12-08 | 16.34 |
| 2017-12-07 | 15.97 |
| 2017-12-06 | 15.59 |
| 2017-12-05 | 19.35 |
| 2017-12-04 | 23.10 |
| 2017-12-01 | 24.98 |
| 2017-11-30 | 24.98 |
| 2017-11-29 | 23.47 |
| 2017-11-28 | 24.98 |
| 2017-11-27 | 25.35 |
| 2017-11-24 | 27.60 |
| 2017-11-23 | 27.23 |
| 2017-11-22 | 28.35 |
| 2017-11-21 | 21.60 |
| 2017-11-20 | 23.47 |
| 2017-11-17 | 26.10 |
| 2017-11-16 | 29.85 |
| 2017-11-15 | 30.61 |
| 2017-11-14 | 32.86 |
| 2017-11-13 | 32.86 |
| 2017-11-10 | 36.61 |
| 2017-11-09 | 38.49 |
| 2017-11-08 | 39.99 |
| 2017-11-07 | 40.74 |
| 2017-11-06 | 43.74 |
| 2017-11-03 | 42.99 |
| 2017-11-02 | 40.74 |
| 2017-11-01 | 42.99 |
| 2017-10-31 | 41.86 |
| 2017-10-30 | 39.61 |
| 2017-10-27 | 41.11 |
| 2017-10-26 | 41.86 |
| 2017-10-25 | 43.37 |
| 2017-10-24 | 39.24 |
| 2017-10-23 | 39.24 |
| 2017-10-20 | 41.86 |
| 2017-10-19 | 38.86 |
| 2017-10-18 | 43.37 |
| 2017-10-17 | 45.24 |
| 2017-10-16 | 46.74 |
| 2017-10-13 | 48.62 |
| 2017-10-12 | 40.74 |
| 2017-10-11 | 44.12 |
| 2017-10-10 | 38.49 |
| 2017-10-09 | 35.48 |
| 2017-10-06 | 35.86 |
| 2017-10-04 | 36.61 |
| 2017-10-03 | 36.23 |
| 2017-09-29 | 29.10 |
| 2017-09-28 | 25.35 |
| 2017-09-27 | 29.48 |
| 2017-09-26 | 28.73 |
| 2017-09-25 | 23.10 |
| 2017-09-22 | 30.23 |
| 2017-09-21 | 32.48 |
| 2017-09-20 | 33.98 |
| 2017-09-19 | 31.73 |
| 2017-09-18 | 33.98 |
| 2017-09-15 | 30.23 |
| 2017-09-14 | 33.23 |
| 2017-09-13 | 35.48 |
| 2017-09-12 | 33.98 |
| 2017-09-11 | 34.36 |
| 2017-09-08 | 35.48 |
| 2017-09-07 | 36.61 |
| 2017-09-06 | 33.61 |
| 2017-09-05 | 32.86 |
| 2017-09-04 | 34.36 |
| 2017-09-01 | 36.23 |
| 2017-08-31 | 33.98 |
| 2017-08-30 | 45.24 |
| 2017-08-29 | 42.61 |
| 2017-08-28 | 43.74 |
| 2017-08-25 | 44.12 |
| 2017-08-24 | 43.74 |
| 2017-08-22 | 45.62 |
| 2017-08-21 | 43.37 |
| 2017-08-18 | 42.99 |
| 2017-08-17 | 44.87 |
| 2017-08-16 | 43.74 |
| 2017-08-15 | 44.49 |
| 2017-08-14 | 45.99 |
| 2017-08-11 | 43.74 |
| 2017-08-10 | 52.37 |
| 2017-08-09 | 56.13 |
| 2017-08-08 | 56.88 |
| 2017-08-07 | 53.87 |
| 2017-08-04 | 55.00 |
| 2017-08-03 | 48.99 |
| 2017-08-02 | 48.99 |
| 2017-08-01 | 52.00 |
| 2017-07-31 | 49.37 |
| 2017-07-28 | 45.24 |
| 2017-07-27 | 45.62 |
| 2017-07-26 | 47.12 |
| 2017-07-25 | 48.99 |
| 2017-07-24 | 51.25 |
| 2017-07-21 | 53.12 |
| 2017-07-20 | 53.87 |
| 2017-07-19 | 55.38 |
| 2017-07-18 | 53.50 |
| 2017-07-17 | 51.25 |
| 2017-07-14 | 48.24 |
| 2017-07-13 | 41.86 |
| 2017-07-12 | 39.24 |
| 2017-07-11 | 38.86 |
| 2017-07-10 | 37.74 |
| 2017-07-07 | 38.11 |
| 2017-07-06 | 41.49 |
| 2017-07-05 | 41.49 |
| 2017-07-04 | 42.24 |
| 2017-07-03 | 41.86 |
| 2017-06-30 | 42.61 |
| 2017-06-29 | 39.61 |
| 2017-06-28 | 34.67 |
| 2017-06-27 | 36.11 |
| 2017-06-26 | 38.26 |
| 2017-06-23 | 30.02 |
| 2017-06-22 | 28.58 |
| 2017-06-21 | 26.79 |
| 2017-06-20 | 27.15 |
| 2017-06-19 | 27.15 |
| 2017-06-16 | 27.15 |
| 2017-06-15 | 25.72 |
| 2017-06-14 | 29.30 |
| 2017-06-13 | 28.23 |
| 2017-06-12 | 24.29 |
| 2017-06-09 | 27.51 |
| 2017-06-08 | 29.66 |
| 2017-06-07 | 31.09 |
| 2017-06-06 | 24.29 |
| 2017-06-05 | 23.57 |
| 2017-06-02 | 23.57 |
| 2017-06-01 | 22.14 |
| 2017-05-31 | 23.93 |
| 2017-05-29 | 25.00 |
| 2017-05-26 | 25.36 |
| 2017-05-25 | 25.00 |
| 2017-05-24 | 23.21 |
| 2017-05-23 | 21.78 |
| 2017-05-22 | 27.15 |
| 2017-05-19 | 22.50 |
| 2017-05-18 | 18.91 |
| 2017-05-17 | 24.29 |
| 2017-05-16 | 28.94 |
| 2017-05-15 | 31.81 |
| 2017-05-12 | 28.58 |
| 2017-05-11 | 27.87 |
| 2017-05-10 | 26.08 |
| 2017-05-09 | 29.66 |
| 2017-05-08 | 24.64 |
| 2017-05-05 | 25.00 |
| 2017-05-04 | 29.30 |
| 2017-05-02 | 33.24 |
| 2017-04-28 | 32.17 |
| 2017-04-27 | 32.52 |
| 2017-04-26 | 36.11 |
| 2017-04-25 | 36.11 |
| 2017-04-24 | 36.11 |
| 2017-04-21 | 37.90 |
| 2017-04-20 | 38.97 |
| 2017-04-19 | 38.61 |
| 2017-04-18 | 34.32 |
| 2017-04-13 | 42.91 |
| 2017-04-12 | 45.06 |
| 2017-04-11 | 45.78 |
| 2017-04-10 | 48.64 |
| 2017-04-07 | 52.22 |
| 2017-04-06 | 49.00 |
| 2017-04-05 | 51.87 |
| 2017-04-03 | 57.60 |
| 2017-03-31 | 49.36 |
| 2017-03-30 | 53.66 |
| 2017-03-29 | 54.01 |
| 2017-03-28 | 52.94 |
| 2017-03-27 | 49.00 |
| 2017-03-24 | 59.03 |
| 2017-03-23 | 58.31 |
| 2017-03-22 | 62.97 |
| 2017-03-21 | 64.76 |
| 2017-03-20 | 59.03 |
| 2017-03-17 | 60.46 |
| 2017-03-16 | 65.83 |
| 2017-03-15 | 66.55 |
| 2017-03-14 | 60.82 |
| 2017-03-13 | 64.40 |
| 2017-03-10 | 55.45 |
| 2017-03-09 | 56.16 |
| 2017-03-08 | 62.25 |
| 2017-03-07 | 57.24 |
| 2017-03-06 | 45.42 |
| 2017-03-03 | 43.63 |
| 2017-03-02 | 45.42 |
| 2017-03-01 | 46.85 |
| 2017-02-28 | 45.42 |
| 2017-02-27 | 43.27 |
| 2017-02-24 | 46.85 |
| 2017-02-23 | 52.22 |
| 2017-02-22 | 50.43 |
| 2017-02-21 | 48.28 |
| 2017-02-20 | 50.43 |
| 2017-02-17 | 46.13 |
| 2017-02-16 | 50.07 |
| 2017-02-15 | 48.64 |
| 2017-02-14 | 54.01 |
| 2017-02-13 | 55.81 |
| 2017-02-10 | 54.01 |
| 2017-02-09 | 49.00 |
| 2017-02-08 | 45.42 |
| 2017-02-07 | 39.69 |
| 2017-02-06 | 36.82 |
| 2017-02-03 | 39.33 |
| 2017-02-02 | 40.40 |
| 2017-02-01 | 40.05 |
| 2017-01-27 | 41.48 |
| 2017-01-26 | 41.84 |
| 2017-01-25 | 32.88 |
| 2017-01-24 | 38.61 |
| 2017-01-23 | 37.90 |
| 2017-01-20 | 34.67 |
| 2017-01-19 | 35.75 |
| 2017-01-18 | 32.52 |
| 2017-01-17 | 29.66 |
| 2017-01-16 | 25.72 |
| 2017-01-13 | 30.38 |
| 2017-01-12 | 31.09 |
| 2017-01-11 | 32.88 |
| 2017-01-10 | 33.24 |
| 2017-01-09 | 28.94 |
| 2017-01-06 | 26.79 |
| 2017-01-05 | 30.38 |
| 2017-01-04 | 28.23 |
| 2017-01-03 | 22.50 |
| 2016-12-30 | 22.14 |
| 2016-12-29 | 19.63 |
| 2016-12-28 | 21.42 |
| 2016-12-23 | 20.35 |
| 2016-12-22 | 22.50 |
| 2016-12-21 | 26.44 |
| 2016-12-20 | 23.21 |
| 2016-12-19 | 36.11 |
| 2016-12-16 | 42.55 |
| 2016-12-15 | 41.84 |
| 2016-12-14 | 42.91 |
| 2016-12-13 | 37.90 |
| 2016-12-12 | 33.60 |
| 2016-12-09 | 35.39 |
| 2016-12-08 | 35.39 |
| 2016-12-07 | 30.38 |
| 2016-12-06 | 27.15 |
| 2016-12-05 | 23.57 |
| 2016-12-02 | 22.50 |
| 2016-12-01 | 29.66 |
| 2016-11-30 | 27.87 |
| 2016-11-29 | 27.51 |
| 2016-11-28 | 30.38 |
| 2016-11-25 | 23.57 |
| 2016-11-24 | 22.85 |
| 2016-11-23 | 19.63 |
| 2016-11-22 | 21.42 |
| 2016-11-21 | 22.50 |
| 2016-11-18 | 15.33 |
| 2016-11-17 | 15.69 |
| 2016-11-16 | 15.33 |
| 2016-11-15 | 14.97 |
| 2016-11-14 | 19.99 |
| 2016-11-11 | 18.20 |
| 2016-11-10 | 14.62 |
| 2016-11-09 | 3.87 |
| 2016-11-08 | 2.08 |
| 2016-11-07 | 2.08 |
| 2016-11-04 | 0.29 |
| 2016-11-03 | -0.79 |
| 2016-11-02 | -2.22 |
| 2016-11-01 | 1.72 |
| 2016-10-31 | 1.36 |
| 2016-10-28 | 3.51 |
| 2016-10-27 | 3.87 |
| 2016-10-26 | 5.30 |
| 2016-10-25 | 9.96 |
| 2016-10-24 | 5.66 |
| 2016-10-20 | 4.23 |
| 2016-10-19 | 1.36 |
| 2016-10-18 | 2.08 |
| 2016-10-17 | 0.29 |
| 2016-10-14 | 3.15 |
| 2016-10-13 | 2.44 |
| 2016-10-12 | 0.65 |
| 2016-10-11 | 1.36 |
| 2016-10-07 | 2.44 |
| 2016-10-06 | 2.80 |
| 2016-10-05 | 1.72 |
| 2016-10-04 | -0.07 |
| 2016-10-03 | -2.93 |
| 2016-09-30 | -2.58 |
| 2016-09-29 | -1.50 |
| 2016-09-28 | -1.50 |
| 2016-09-27 | 1.36 |
| 2016-09-26 | 3.15 |
| 2016-09-23 | 3.51 |
| 2016-09-22 | 8.17 |
| 2016-09-21 | 6.02 |
| 2016-09-20 | 6.38 |
| 2016-09-19 | 8.17 |
| 2016-09-15 | 4.94 |
| 2016-09-14 | 4.94 |
| 2016-09-13 | 2.08 |
| 2016-09-12 | 4.23 |
| 2016-09-09 | 10.32 |
| 2016-09-08 | 4.94 |
| 2016-09-07 | 3.15 |
| 2016-09-06 | 3.51 |
| 2016-09-05 | -5.44 |
| 2016-09-02 | -7.95 |
| 2016-09-01 | -8.67 |
| 2016-08-31 | -10.46 |
| 2016-08-30 | -9.38 |
| 2016-08-29 | -9.38 |
| 2016-08-26 | -8.31 |
| 2016-08-25 | -9.02 |
| 2016-08-24 | -10.10 |
| 2016-08-23 | -7.23 |
| 2016-08-22 | -7.59 |
| 2016-08-19 | -5.80 |
| 2016-08-18 | -4.37 |
| 2016-08-17 | -5.44 |
| 2016-08-16 | -2.93 |
| 2016-08-15 | -2.93 |
| 2016-08-12 | -4.01 |
| 2016-08-11 | -4.01 |
| 2016-08-10 | -7.59 |
| 2016-08-09 | -4.73 |
| 2016-08-08 | -4.73 |
| 2016-08-05 | -5.80 |
| 2016-08-04 | -4.73 |
| 2016-08-03 | -5.44 |
| 2016-08-01 | -6.16 |
| 2016-07-29 | -5.80 |
| 2016-07-28 | -7.95 |
| 2016-07-27 | -11.89 |
| 2016-07-26 | -13.68 |
| 2016-07-25 | -12.96 |
| 2016-07-22 | -14.75 |
| 2016-07-21 | -13.32 |
| 2016-07-20 | -16.90 |
| 2016-07-19 | -14.40 |
| 2016-07-18 | -12.61 |
| 2016-07-15 | -11.17 |
| 2016-07-14 | -4.73 |
| 2016-07-13 | -4.01 |
| 2016-07-12 | -5.08 |
| 2016-07-11 | -2.93 |
| 2016-07-08 | -8.31 |
| 2016-07-07 | -12.25 |
| 2016-07-06 | -13.32 |
| 2016-07-05 | -13.32 |
| 2016-07-04 | -11.89 |
| 2016-06-30 | -11.04 |
| 2016-06-29 | -13.71 |
| 2016-06-28 | -16.05 |
| 2016-06-27 | -15.05 |
| 2016-06-24 | -16.39 |
| 2016-06-23 | -14.72 |
| 2016-06-22 | -14.05 |
| 2016-06-21 | -17.73 |
| 2016-06-20 | -19.73 |
| 2016-06-17 | -21.74 |
| 2016-06-16 | -21.40 |
| 2016-06-15 | -19.40 |
| 2016-06-14 | -20.07 |
| 2016-06-13 | -20.40 |
| 2016-06-10 | -16.05 |
| 2016-06-08 | -13.04 |
| 2016-06-07 | -10.37 |
| 2016-06-06 | -12.37 |
| 2016-06-03 | -11.37 |
| 2016-06-02 | -16.39 |
| 2016-06-01 | -18.39 |
| 2016-05-31 | -16.39 |
| 2016-05-30 | -18.73 |
| 2016-05-27 | -17.73 |
| 2016-05-26 | -16.39 |
| 2016-05-25 | -20.40 |
| 2016-05-24 | -21.74 |
| 2016-05-23 | -22.41 |
| 2016-05-20 | -21.74 |
| 2016-05-19 | -23.08 |
| 2016-05-18 | -24.41 |
| 2016-05-17 | -23.75 |
| 2016-05-16 | -22.41 |
| 2016-05-13 | -24.41 |
| 2016-05-12 | -24.75 |
| 2016-05-11 | -21.07 |
| 2016-05-10 | -20.74 |
| 2016-05-09 | -21.07 |
| 2016-05-06 | -20.74 |
| 2016-05-05 | -17.73 |
| 2016-05-04 | -13.71 |
| 2016-05-03 | -10.37 |
| 2016-04-29 | -12.04 |
| 2016-04-28 | -12.37 |
| 2016-04-27 | -11.04 |
| 2016-04-26 | -10.70 |
| 2016-04-25 | -9.03 |
| 2016-04-22 | -5.69 |
| 2016-04-21 | -4.68 |
| 2016-04-20 | -3.34 |
| 2016-04-19 | 0.33 |
| 2016-04-18 | -3.01 |
| 2016-04-15 | -2.34 |
| 2016-04-14 | 9.03 |
| 2016-04-13 | 12.37 |
| 2016-04-12 | 4.68 |
| 2016-04-11 | 2.34 |
| 2016-04-08 | -6.02 |
| 2016-04-07 | -3.34 |
| 2016-04-06 | -3.01 |
| 2016-04-05 | -3.01 |
| 2016-04-01 | -0.33 |
| 2016-03-31 | -0.33 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy