Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2025-10-31 | 1,203.89 |
| 2025-10-30 | 1,193.97 |
| 2025-10-28 | 1,128.48 |
| 2025-10-27 | 1,190.00 |
| 2025-10-24 | 1,143.36 |
| 2025-10-23 | 1,142.37 |
| 2025-10-22 | 1,168.17 |
| 2025-10-21 | 1,201.91 |
| 2025-10-20 | 1,194.96 |
| 2025-10-17 | 1,214.81 |
| 2025-10-16 | 1,258.47 |
| 2025-10-15 | 1,251.52 |
| 2025-10-14 | 1,234.65 |
| 2025-10-13 | 1,328.92 |
| 2025-10-10 | 1,290.22 |
| 2025-10-09 | 1,440.06 |
| 2025-10-08 | 1,309.08 |
| 2025-10-06 | 1,309.08 |
| 2025-10-03 | 1,292.21 |
| 2025-10-02 | 1,323.96 |
| 2025-09-30 | 1,277.32 |
| 2025-09-29 | 1,251.52 |
| 2025-09-26 | 1,219.77 |
| 2025-09-25 | 1,254.50 |
| 2025-09-24 | 1,216.79 |
| 2025-09-23 | 1,245.57 |
| 2025-09-22 | 1,239.62 |
| 2025-09-19 | 1,222.75 |
| 2025-09-18 | 1,173.13 |
| 2025-09-17 | 1,197.94 |
| 2025-09-16 | 1,217.78 |
| 2025-09-15 | 1,218.78 |
| 2025-09-12 | 1,269.38 |
| 2025-09-11 | 1,222.75 |
| 2025-09-10 | 1,188.02 |
| 2025-09-09 | 1,173.13 |
| 2025-09-08 | 1,091.76 |
| 2025-09-05 | 1,096.72 |
| 2025-09-04 | 1,050.08 |
| 2025-09-03 | 1,142.37 |
| 2025-09-02 | 1,131.45 |
| 2025-09-01 | 1,108.63 |
| 2025-08-29 | 985.58 |
| 2025-08-28 | 899.25 |
| 2025-08-27 | 903.22 |
| 2025-08-26 | 876.93 |
| 2025-08-25 | 783.65 |
| 2025-08-22 | 741.97 |
| 2025-08-21 | 774.22 |
| 2025-08-20 | 734.53 |
| 2025-08-19 | 689.38 |
| 2025-08-18 | 706.75 |
| 2025-08-15 | 681.44 |
| 2025-08-14 | 658.62 |
| 2025-08-13 | 649.19 |
| 2025-08-12 | 636.29 |
| 2025-08-11 | 627.86 |
| 2025-08-08 | 657.13 |
| 2025-08-07 | 655.15 |
| 2025-08-06 | 604.54 |
| 2025-08-05 | 583.70 |
| 2025-08-04 | 579.73 |
| 2025-08-01 | 549.47 |
| 2025-07-31 | 572.29 |
| 2025-07-30 | 591.14 |
| 2025-07-29 | 585.19 |
| 2025-07-28 | 588.17 |
| 2025-07-25 | 598.09 |
| 2025-07-24 | 613.47 |
| 2025-07-23 | 607.02 |
| 2025-07-22 | 597.10 |
| 2025-07-21 | 591.64 |
| 2025-07-18 | 584.20 |
| 2025-07-17 | 579.23 |
| 2025-07-16 | 591.64 |
| 2025-07-15 | 580.72 |
| 2025-07-14 | 582.21 |
| 2025-07-11 | 572.78 |
| 2025-07-10 | 573.28 |
| 2025-07-09 | 578.24 |
| 2025-07-08 | 602.55 |
| 2025-07-07 | 576.26 |
| 2025-07-04 | 606.03 |
| 2025-07-03 | 625.87 |
| 2025-07-02 | 615.45 |
| 2025-06-30 | 604.54 |
| 2025-06-27 | 622.90 |
| 2025-06-26 | 619.42 |
| 2025-06-25 | 584.69 |
| 2025-06-24 | 599.58 |
| 2025-06-23 | 586.18 |
| 2025-06-20 | 592.63 |
| 2025-06-19 | 592.13 |
| 2025-06-18 | 618.93 |
| 2025-06-17 | 612.97 |
| 2025-06-16 | 609.50 |
| 2025-06-13 | 613.97 |
| 2025-06-12 | 614.46 |
| 2025-06-11 | 604.04 |
| 2025-06-10 | 614.46 |
| 2025-06-09 | 583.70 |
| 2025-06-06 | 586.18 |
| 2025-06-05 | 562.37 |
| 2025-06-04 | 557.40 |
| 2025-06-03 | 540.04 |
| 2025-06-02 | 524.66 |
| 2025-05-30 | 497.87 |
| 2025-05-29 | 503.32 |
| 2025-05-28 | 507.29 |
| 2025-05-27 | 515.23 |
| 2025-05-26 | 505.31 |
| 2025-05-23 | 502.83 |
| 2025-05-22 | 488.44 |
| 2025-05-21 | 478.02 |
| 2025-05-20 | 443.78 |
| 2025-05-19 | 435.85 |
| 2025-05-16 | 428.40 |
| 2025-05-15 | 416.50 |
| 2025-05-14 | 415.50 |
| 2025-05-13 | 410.05 |
| 2025-05-12 | 389.21 |
| 2025-05-09 | 402.11 |
| 2025-05-08 | 410.54 |
| 2025-05-07 | 420.96 |
| 2025-05-06 | 400.12 |
| 2025-05-02 | 385.73 |
| 2025-04-30 | 385.73 |
| 2025-04-29 | 385.73 |
| 2025-04-28 | 387.22 |
| 2025-04-25 | 394.67 |
| 2025-04-24 | 404.09 |
| 2025-04-23 | 406.08 |
| 2025-04-22 | 450.73 |
| 2025-04-17 | 437.62 |
| 2025-04-16 | 444.98 |
| 2025-04-15 | 432.72 |
| 2025-04-14 | 424.38 |
| 2025-04-11 | 405.74 |
| 2025-04-10 | 355.71 |
| 2025-04-09 | 337.56 |
| 2025-04-08 | 328.24 |
| 2025-04-07 | 325.29 |
| 2025-04-03 | 413.10 |
| 2025-04-02 | 415.55 |
| 2025-04-01 | 428.30 |
| 2025-03-31 | 448.42 |
| 2025-03-28 | 411.63 |
| 2025-03-27 | 416.04 |
| 2025-03-26 | 410.15 |
| 2025-03-25 | 411.14 |
| 2025-03-24 | 421.93 |
| 2025-03-21 | 440.57 |
| 2025-03-20 | 433.70 |
| 2025-03-19 | 430.27 |
| 2025-03-18 | 433.21 |
| 2025-03-17 | 420.46 |
| 2025-03-14 | 425.85 |
| 2025-03-13 | 386.61 |
| 2025-03-12 | 395.44 |
| 2025-03-11 | 378.27 |
| 2025-03-10 | 381.70 |
| 2025-03-07 | 368.46 |
| 2025-03-06 | 374.35 |
| 2025-03-05 | 375.82 |
| 2025-03-04 | 343.44 |
| 2025-03-03 | 327.74 |
| 2025-02-28 | 328.24 |
| 2025-02-27 | 332.16 |
| 2025-02-26 | 326.27 |
| 2025-02-25 | 331.67 |
| 2025-02-24 | 339.52 |
| 2025-02-21 | 343.44 |
| 2025-02-20 | 356.69 |
| 2025-02-19 | 347.86 |
| 2025-02-18 | 349.33 |
| 2025-02-17 | 331.67 |
| 2025-02-14 | 361.59 |
| 2025-02-13 | 354.72 |
| 2025-02-12 | 360.12 |
| 2025-02-11 | 374.35 |
| 2025-02-10 | 380.23 |
| 2025-02-07 | 375.33 |
| 2025-02-06 | 377.29 |
| 2025-02-05 | 379.25 |
| 2025-02-04 | 373.86 |
| 2025-02-03 | 373.36 |
| 2025-01-28 | 331.18 |
| 2025-01-27 | 344.91 |
| 2025-01-24 | 336.57 |
| 2025-01-23 | 321.86 |
| 2025-01-22 | 322.84 |
| 2025-01-21 | 325.78 |
| 2025-01-20 | 326.76 |
| 2025-01-17 | 339.52 |
| 2025-01-16 | 327.25 |
| 2025-01-15 | 321.37 |
| 2025-01-14 | 335.59 |
| 2025-01-13 | 327.74 |
| 2025-01-10 | 364.04 |
| 2025-01-09 | 342.95 |
| 2025-01-08 | 350.80 |
| 2025-01-07 | 339.52 |
| 2025-01-06 | 320.88 |
| 2025-01-03 | 322.84 |
| 2025-01-02 | 317.93 |
| 2024-12-31 | 302.24 |
| 2024-12-30 | 270.84 |
| 2024-12-27 | 268.39 |
| 2024-12-24 | 267.41 |
| 2024-12-23 | 272.81 |
| 2024-12-20 | 263.98 |
| 2024-12-19 | 274.28 |
| 2024-12-18 | 262.01 |
| 2024-12-17 | 262.50 |
| 2024-12-16 | 268.88 |
| 2024-12-13 | 283.11 |
| 2024-12-12 | 297.82 |
| 2024-12-11 | 298.80 |
| 2024-12-10 | 283.11 |
| 2024-12-09 | 287.03 |
| 2024-12-06 | 273.79 |
| 2024-12-05 | 268.88 |
| 2024-12-04 | 274.77 |
| 2024-12-03 | 274.77 |
| 2024-12-02 | 268.88 |
| 2024-11-29 | 284.09 |
| 2024-11-28 | 277.22 |
| 2024-11-27 | 282.62 |
| 2024-11-26 | 277.71 |
| 2024-11-25 | 306.16 |
| 2024-11-22 | 310.58 |
| 2024-11-21 | 317.44 |
| 2024-11-20 | 319.41 |
| 2024-11-19 | 286.05 |
| 2024-11-18 | 241.90 |
| 2024-11-15 | 248.28 |
| 2024-11-14 | 208.05 |
| 2024-11-13 | 214.92 |
| 2024-11-12 | 216.39 |
| 2024-11-11 | 242.88 |
| 2024-11-08 | 255.64 |
| 2024-11-07 | 258.58 |
| 2024-11-06 | 247.79 |
| 2024-11-05 | 256.62 |
| 2024-11-04 | 260.54 |
| 2024-11-01 | 253.67 |
| 2024-10-31 | 257.11 |
| 2024-10-30 | 272.31 |
| 2024-10-29 | 262.01 |
| 2024-10-28 | 263.98 |
| 2024-10-25 | 263.98 |
| 2024-10-24 | 263.49 |
| 2024-10-23 | 270.84 |
| 2024-10-22 | 279.67 |
| 2024-10-21 | 264.47 |
| 2024-10-18 | 245.83 |
| 2024-10-17 | 234.54 |
| 2024-10-16 | 236.51 |
| 2024-10-15 | 228.66 |
| 2024-10-14 | 247.30 |
| 2024-10-10 | 223.75 |
| 2024-10-09 | 206.09 |
| 2024-10-08 | 219.83 |
| 2024-10-07 | 262.50 |
| 2024-10-04 | 258.09 |
| 2024-10-03 | 252.69 |
| 2024-10-02 | 265.45 |
| 2024-09-30 | 258.09 |
| 2024-09-27 | 260.54 |
| 2024-09-26 | 245.83 |
| 2024-09-25 | 239.45 |
| 2024-09-24 | 242.39 |
| 2024-09-23 | 230.62 |
| 2024-09-20 | 229.15 |
| 2024-09-19 | 216.39 |
| 2024-09-17 | 212.47 |
| 2024-09-16 | 205.60 |
| 2024-09-13 | 193.34 |
| 2024-09-12 | 178.62 |
| 2024-09-11 | 184.02 |
| 2024-09-10 | 187.94 |
| 2024-09-09 | 196.77 |
| 2024-09-05 | 193.34 |
| 2024-09-04 | 203.64 |
| 2024-09-03 | 237.49 |
| 2024-09-02 | 238.96 |
| 2024-08-30 | 267.90 |
| 2024-08-29 | 270.84 |
| 2024-08-28 | 272.81 |
| 2024-08-27 | 284.58 |
| 2024-08-26 | 300.77 |
| 2024-08-23 | 299.29 |
| 2024-08-22 | 308.12 |
| 2024-08-21 | 309.60 |
| 2024-08-20 | 308.12 |
| 2024-08-19 | 303.71 |
| 2024-08-16 | 293.41 |
| 2024-08-15 | 301.26 |
| 2024-08-14 | 302.24 |
| 2024-08-13 | 309.10 |
| 2024-08-12 | 313.03 |
| 2024-08-09 | 309.10 |
| 2024-08-08 | 300.77 |
| 2024-08-07 | 310.58 |
| 2024-08-06 | 298.31 |
| 2024-08-05 | 309.60 |
| 2024-08-02 | 328.24 |
| 2024-08-01 | 327.74 |
| 2024-07-31 | 317.93 |
| 2024-07-30 | 299.29 |
| 2024-07-29 | 317.44 |
| 2024-07-26 | 314.50 |
| 2024-07-25 | 298.31 |
| 2024-07-24 | 351.29 |
| 2024-07-23 | 349.82 |
| 2024-07-22 | 373.36 |
| 2024-07-19 | 367.48 |
| 2024-07-18 | 410.15 |
| 2024-07-17 | 404.76 |
| 2024-07-16 | 429.78 |
| 2024-07-15 | 426.34 |
| 2024-07-12 | 404.76 |
| 2024-07-11 | 415.06 |
| 2024-07-10 | 404.27 |
| 2024-07-09 | 423.40 |
| 2024-07-08 | 418.49 |
| 2024-07-05 | 414.08 |
| 2024-07-04 | 399.36 |
| 2024-07-03 | 392.00 |
| 2024-07-02 | 396.42 |
| 2024-06-28 | 391.51 |
| 2024-06-27 | 377.29 |
| 2024-06-26 | 395.44 |
| 2024-06-25 | 410.65 |
| 2024-06-24 | 403.78 |
| 2024-06-21 | 415.06 |
| 2024-06-20 | 423.40 |
| 2024-06-19 | 415.06 |
| 2024-06-18 | 392.99 |
| 2024-06-17 | 390.53 |
| 2024-06-14 | 392.50 |
| 2024-06-13 | 398.38 |
| 2024-06-12 | 395.93 |
| 2024-06-11 | 394.46 |
| 2024-06-07 | 426.83 |
| 2024-06-06 | 421.44 |
| 2024-06-05 | 405.25 |
| 2024-06-04 | 428.79 |
| 2024-06-03 | 405.25 |
| 2024-05-31 | 428.79 |
| 2024-05-30 | 429.29 |
| 2024-05-29 | 449.40 |
| 2024-05-28 | 442.53 |
| 2024-05-27 | 446.94 |
| 2024-05-24 | 424.87 |
| 2024-05-23 | 421.44 |
| 2024-05-22 | 427.81 |
| 2024-05-21 | 450.38 |
| 2024-05-20 | 471.96 |
| 2024-05-17 | 429.78 |
| 2024-05-16 | 427.32 |
| 2024-05-14 | 401.32 |
| 2024-05-13 | 405.25 |
| 2024-05-10 | 402.31 |
| 2024-05-09 | 397.40 |
| 2024-05-08 | 385.63 |
| 2024-05-07 | 385.14 |
| 2024-05-06 | 367.48 |
| 2024-05-03 | 344.42 |
| 2024-05-02 | 351.29 |
| 2024-04-30 | 349.82 |
| 2024-04-29 | 358.16 |
| 2024-04-26 | 374.35 |
| 2024-04-25 | 351.78 |
| 2024-04-24 | 351.78 |
| 2024-04-23 | 346.39 |
| 2024-04-22 | 370.91 |
| 2024-04-19 | 377.78 |
| 2024-04-18 | 369.44 |
| 2024-04-17 | 367.48 |
| 2024-04-16 | 368.46 |
| 2024-04-15 | 385.14 |
| 2024-04-12 | 400.34 |
| 2024-04-11 | 371.89 |
| 2024-04-10 | 400.34 |
| 2024-04-09 | 400.34 |
| 2024-04-08 | 408.68 |
| 2024-04-05 | 385.14 |
| 2024-04-03 | 406.23 |
| 2024-04-02 | 380.23 |
| 2024-03-28 | 383.67 |
| 2024-03-27 | 380.23 |
| 2024-03-26 | 375.82 |
| 2024-03-25 | 382.19 |
| 2024-03-22 | 370.91 |
| 2024-03-21 | 381.21 |
| 2024-03-20 | 362.57 |
| 2024-03-19 | 358.16 |
| 2024-03-18 | 355.71 |
| 2024-03-15 | 367.97 |
| 2024-03-14 | 344.91 |
| 2024-03-13 | 318.92 |
| 2024-03-12 | 306.65 |
| 2024-03-11 | 332.16 |
| 2024-03-08 | 312.54 |
| 2024-03-07 | 312.05 |
| 2024-03-06 | 300.28 |
| 2024-03-05 | 298.31 |
| 2024-03-04 | 290.46 |
| 2024-03-01 | 281.14 |
| 2024-02-29 | 261.03 |
| 2024-02-28 | 258.09 |
| 2024-02-27 | 263.98 |
| 2024-02-26 | 263.49 |
| 2024-02-23 | 268.39 |
| 2024-02-22 | 262.01 |
| 2024-02-21 | 248.28 |
| 2024-02-20 | 247.79 |
| 2024-02-19 | 235.03 |
| 2024-02-16 | 219.34 |
| 2024-02-15 | 207.07 |
| 2024-02-14 | 210.02 |
| 2024-02-09 | 211.00 |
| 2024-02-08 | 216.39 |
| 2024-02-07 | 211.98 |
| 2024-02-06 | 216.88 |
| 2024-02-05 | 202.17 |
| 2024-02-02 | 221.79 |
| 2024-02-01 | 220.32 |
| 2024-01-31 | 218.36 |
| 2024-01-30 | 224.73 |
| 2024-01-29 | 231.60 |
| 2024-01-26 | 224.73 |
| 2024-01-25 | 241.90 |
| 2024-01-24 | 232.09 |
| 2024-01-23 | 217.37 |
| 2024-01-22 | 207.56 |
| 2024-01-19 | 215.41 |
| 2024-01-18 | 224.24 |
| 2024-01-17 | 224.24 |
| 2024-01-16 | 242.39 |
| 2024-01-15 | 252.69 |
| 2024-01-12 | 237.49 |
| 2024-01-11 | 227.19 |
| 2024-01-10 | 230.13 |
| 2024-01-09 | 240.92 |
| 2024-01-08 | 237.00 |
| 2024-01-05 | 233.56 |
| 2024-01-04 | 227.68 |
| 2024-01-03 | 232.09 |
| 2024-01-02 | 236.02 |
| 2023-12-29 | 227.19 |
| 2023-12-28 | 227.68 |
| 2023-12-27 | 228.66 |
| 2023-12-22 | 223.26 |
| 2023-12-21 | 225.71 |
| 2023-12-20 | 216.88 |
| 2023-12-19 | 199.72 |
| 2023-12-18 | 209.53 |
| 2023-12-15 | 211.98 |
| 2023-12-14 | 202.17 |
| 2023-12-13 | 199.72 |
| 2023-12-12 | 209.04 |
| 2023-12-11 | 201.19 |
| 2023-12-08 | 208.05 |
| 2023-12-07 | 218.85 |
| 2023-12-06 | 221.79 |
| 2023-12-05 | 219.83 |
| 2023-12-04 | 231.60 |
| 2023-12-01 | 216.39 |
| 2023-11-30 | 216.39 |
| 2023-11-29 | 222.28 |
| 2023-11-28 | 211.98 |
| 2023-11-27 | 209.53 |
| 2023-11-24 | 205.60 |
| 2023-11-23 | 211.98 |
| 2023-11-22 | 217.87 |
| 2023-11-21 | 214.43 |
| 2023-11-20 | 211.49 |
| 2023-11-17 | 201.19 |
| 2023-11-16 | 202.17 |
| 2023-11-15 | 203.64 |
| 2023-11-14 | 189.41 |
| 2023-11-13 | 201.19 |
| 2023-11-10 | 206.58 |
| 2023-11-09 | 197.75 |
| 2023-11-08 | 189.91 |
| 2023-11-07 | 192.36 |
| 2023-11-06 | 201.19 |
| 2023-11-03 | 207.56 |
| 2023-11-02 | 206.58 |
| 2023-11-01 | 212.96 |
| 2023-10-31 | 227.68 |
| 2023-10-30 | 233.56 |
| 2023-10-27 | 240.43 |
| 2023-10-26 | 244.84 |
| 2023-10-25 | 239.94 |
| 2023-10-24 | 228.66 |
| 2023-10-20 | 225.22 |
| 2023-10-19 | 214.43 |
| 2023-10-18 | 232.58 |
| 2023-10-17 | 243.86 |
| 2023-10-16 | 243.37 |
| 2023-10-13 | 240.92 |
| 2023-10-12 | 246.32 |
| 2023-10-11 | 246.32 |
| 2023-10-10 | 244.35 |
| 2023-10-09 | 235.52 |
| 2023-10-06 | 225.22 |
| 2023-10-05 | 218.36 |
| 2023-10-04 | 217.37 |
| 2023-10-03 | 220.81 |
| 2023-09-29 | 237.49 |
| 2023-09-28 | 234.54 |
| 2023-09-27 | 245.34 |
| 2023-09-26 | 248.28 |
| 2023-09-25 | 251.71 |
| 2023-09-22 | 256.13 |
| 2023-09-21 | 255.15 |
| 2023-09-20 | 270.84 |
| 2023-09-19 | 272.81 |
| 2023-09-18 | 253.18 |
| 2023-09-15 | 259.56 |
| 2023-09-14 | 258.09 |
| 2023-09-13 | 231.60 |
| 2023-09-12 | 231.60 |
| 2023-09-11 | 237.00 |
| 2023-09-07 | 219.83 |
| 2023-09-06 | 234.54 |
| 2023-09-05 | 232.09 |
| 2023-09-04 | 241.41 |
| 2023-08-31 | 223.75 |
| 2023-08-30 | 225.71 |
| 2023-08-29 | 214.92 |
| 2023-08-28 | 202.17 |
| 2023-08-25 | 201.19 |
| 2023-08-24 | 203.64 |
| 2023-08-23 | 185.98 |
| 2023-08-22 | 180.58 |
| 2023-08-21 | 169.79 |
| 2023-08-18 | 173.72 |
| 2023-08-17 | 179.11 |
| 2023-08-16 | 179.11 |
| 2023-08-15 | 175.19 |
| 2023-08-14 | 187.94 |
| 2023-08-11 | 195.79 |
| 2023-08-10 | 197.26 |
| 2023-08-09 | 198.24 |
| 2023-08-08 | 196.77 |
| 2023-08-07 | 185.00 |
| 2023-08-04 | 187.45 |
| 2023-08-03 | 188.43 |
| 2023-08-02 | 189.41 |
| 2023-08-01 | 199.72 |
| 2023-07-31 | 208.05 |
| 2023-07-28 | 201.19 |
| 2023-07-27 | 215.90 |
| 2023-07-26 | 222.77 |
| 2023-07-25 | 211.00 |
| 2023-07-24 | 206.58 |
| 2023-07-21 | 207.07 |
| 2023-07-20 | 210.02 |
| 2023-07-19 | 207.07 |
| 2023-07-18 | 208.05 |
| 2023-07-14 | 216.88 |
| 2023-07-13 | 215.41 |
| 2023-07-12 | 194.81 |
| 2023-07-11 | 196.77 |
| 2023-07-10 | 187.94 |
| 2023-07-07 | 177.15 |
| 2023-07-06 | 191.38 |
| 2023-07-05 | 199.72 |
| 2023-07-04 | 203.64 |
| 2023-07-03 | 199.23 |
| 2023-06-30 | 192.36 |
| 2023-06-29 | 191.38 |
| 2023-06-28 | 198.24 |
| 2023-06-27 | 200.21 |
| 2023-06-26 | 195.30 |
| 2023-06-23 | 195.30 |
| 2023-06-21 | 199.72 |
| 2023-06-20 | 208.55 |
| 2023-06-19 | 223.26 |
| 2023-06-16 | 231.11 |
| 2023-06-15 | 217.37 |
| 2023-06-14 | 223.75 |
| 2023-06-13 | 217.37 |
| 2023-06-12 | 217.87 |
| 2023-06-09 | 220.32 |
| 2023-06-08 | 218.85 |
| 2023-06-07 | 217.87 |
| 2023-06-06 | 225.71 |
| 2023-06-05 | 215.90 |
| 2023-06-02 | 237.98 |
| 2023-06-01 | 213.45 |
| 2023-05-31 | 205.11 |
| 2023-05-30 | 198.73 |
| 2023-05-29 | 203.64 |
| 2023-05-25 | 213.94 |
| 2023-05-24 | 222.28 |
| 2023-05-23 | 227.68 |
| 2023-05-22 | 240.92 |
| 2023-05-19 | 241.90 |
| 2023-05-18 | 246.81 |
| 2023-05-17 | 242.39 |
| 2023-05-16 | 256.62 |
| 2023-05-15 | 256.62 |
| 2023-05-12 | 251.22 |
| 2023-05-11 | 283.11 |
| 2023-05-10 | 308.61 |
| 2023-05-09 | 302.24 |
| 2023-05-08 | 319.41 |
| 2023-05-05 | 347.37 |
| 2023-05-04 | 333.14 |
| 2023-05-03 | 301.26 |
| 2023-05-02 | 292.43 |
| 2023-04-28 | 292.43 |
| 2023-04-27 | 293.41 |
| 2023-04-26 | 279.18 |
| 2023-04-25 | 278.20 |
| 2023-04-24 | 280.16 |
| 2023-04-21 | 296.35 |
| 2023-04-20 | 313.03 |
| 2023-04-19 | 314.01 |
| 2023-04-18 | 278.12 |
| 2023-04-17 | 283.66 |
| 2023-04-14 | 283.66 |
| 2023-04-13 | 264.47 |
| 2023-04-12 | 243.16 |
| 2023-04-11 | 232.50 |
| 2023-04-06 | 207.78 |
| 2023-04-04 | 160.89 |
| 2023-04-03 | 145.54 |
| 2023-03-31 | 144.69 |
| 2023-03-30 | 136.59 |
| 2023-03-29 | 135.31 |
| 2023-03-28 | 131.90 |
| 2023-03-27 | 127.21 |
| 2023-03-24 | 147.25 |
| 2023-03-23 | 151.93 |
| 2023-03-22 | 136.16 |
| 2023-03-21 | 136.16 |
| 2023-03-20 | 136.16 |
| 2023-03-17 | 120.82 |
| 2023-03-16 | 121.67 |
| 2023-03-15 | 128.92 |
| 2023-03-14 | 128.49 |
| 2023-03-13 | 122.09 |
| 2023-03-10 | 109.31 |
| 2023-03-09 | 112.29 |
| 2023-03-08 | 114.85 |
| 2023-03-07 | 128.06 |
| 2023-03-06 | 132.33 |
| 2023-03-03 | 131.47 |
| 2023-03-02 | 131.05 |
| 2023-03-01 | 131.05 |
| 2023-02-28 | 118.68 |
| 2023-02-27 | 122.09 |
| 2023-02-24 | 123.80 |
| 2023-02-23 | 127.64 |
| 2023-02-22 | 133.60 |
| 2023-02-21 | 135.31 |
| 2023-02-20 | 133.18 |
| 2023-02-17 | 129.34 |
| 2023-02-16 | 125.93 |
| 2023-02-15 | 126.36 |
| 2023-02-14 | 128.06 |
| 2023-02-13 | 128.49 |
| 2023-02-10 | 128.49 |
| 2023-02-09 | 134.88 |
| 2023-02-08 | 131.47 |
| 2023-02-07 | 134.46 |
| 2023-02-06 | 131.47 |
| 2023-02-03 | 137.87 |
| 2023-02-02 | 152.79 |
| 2023-02-01 | 149.38 |
| 2023-01-31 | 139.57 |
| 2023-01-30 | 137.01 |
| 2023-01-27 | 148.95 |
| 2023-01-26 | 156.62 |
| 2023-01-20 | 145.54 |
| 2023-01-19 | 145.54 |
| 2023-01-18 | 144.69 |
| 2023-01-17 | 128.49 |
| 2023-01-16 | 131.47 |
| 2023-01-13 | 132.33 |
| 2023-01-12 | 121.24 |
| 2023-01-11 | 116.13 |
| 2023-01-10 | 116.13 |
| 2023-01-09 | 113.14 |
| 2023-01-06 | 105.04 |
| 2023-01-05 | 102.06 |
| 2023-01-04 | 102.49 |
| 2023-01-03 | 101.63 |
| 2022-12-30 | 95.24 |
| 2022-12-29 | 94.39 |
| 2022-12-28 | 91.40 |
| 2022-12-23 | 86.71 |
| 2022-12-22 | 89.27 |
| 2022-12-21 | 90.55 |
| 2022-12-20 | 84.58 |
| 2022-12-19 | 87.14 |
| 2022-12-16 | 91.83 |
| 2022-12-15 | 91.83 |
| 2022-12-14 | 102.91 |
| 2022-12-13 | 98.65 |
| 2022-12-12 | 99.50 |
| 2022-12-09 | 94.39 |
| 2022-12-08 | 93.11 |
| 2022-12-07 | 90.12 |
| 2022-12-06 | 96.09 |
| 2022-12-05 | 99.08 |
| 2022-12-02 | 91.83 |
| 2022-12-01 | 91.83 |
| 2022-11-30 | 86.71 |
| 2022-11-29 | 88.42 |
| 2022-11-28 | 79.47 |
| 2022-11-25 | 81.17 |
| 2022-11-24 | 76.48 |
| 2022-11-23 | 74.78 |
| 2022-11-22 | 72.22 |
| 2022-11-21 | 72.22 |
| 2022-11-18 | 77.33 |
| 2022-11-17 | 79.89 |
| 2022-11-16 | 85.01 |
| 2022-11-15 | 83.30 |
| 2022-11-14 | 86.29 |
| 2022-11-11 | 87.57 |
| 2022-11-10 | 75.63 |
| 2022-11-09 | 81.60 |
| 2022-11-08 | 75.20 |
| 2022-11-07 | 76.06 |
| 2022-11-04 | 67.27 |
| 2022-11-03 | 65.74 |
| 2022-11-02 | 75.20 |
| 2022-11-01 | 66.93 |
| 2022-10-31 | 55.68 |
| 2022-10-28 | 58.58 |
| 2022-10-27 | 59.09 |
| 2022-10-26 | 53.46 |
| 2022-10-25 | 45.96 |
| 2022-10-24 | 46.98 |
| 2022-10-21 | 56.53 |
| 2022-10-20 | 51.42 |
| 2022-10-19 | 52.78 |
| 2022-10-18 | 57.56 |
| 2022-10-17 | 56.70 |
| 2022-10-14 | 56.19 |
| 2022-10-13 | 53.80 |
| 2022-10-12 | 57.56 |
| 2022-10-11 | 55.68 |
| 2022-10-10 | 59.43 |
| 2022-10-07 | 69.66 |
| 2022-10-06 | 71.79 |
| 2022-10-05 | 73.92 |
| 2022-10-03 | 68.81 |
| 2022-09-30 | 70.17 |
| 2022-09-29 | 67.96 |
| 2022-09-28 | 70.17 |
| 2022-09-27 | 81.17 |
| 2022-09-26 | 79.89 |
| 2022-09-23 | 84.58 |
| 2022-09-22 | 87.57 |
| 2022-09-21 | 88.42 |
| 2022-09-20 | 89.27 |
| 2022-09-19 | 90.12 |
| 2022-09-16 | 92.25 |
| 2022-09-15 | 107.17 |
| 2022-09-14 | 112.29 |
| 2022-09-13 | 108.45 |
| 2022-09-09 | 103.76 |
| 2022-09-08 | 88.42 |
| 2022-09-07 | 87.57 |
| 2022-09-06 | 88.84 |
| 2022-09-05 | 86.71 |
| 2022-09-02 | 87.57 |
| 2022-09-01 | 95.24 |
| 2022-08-31 | 91.83 |
| 2022-08-30 | 95.67 |
| 2022-08-29 | 95.67 |
| 2022-08-26 | 99.50 |
| 2022-08-25 | 96.09 |
| 2022-08-24 | 88.42 |
| 2022-08-23 | 87.99 |
| 2022-08-22 | 88.84 |
| 2022-08-19 | 86.71 |
| 2022-08-18 | 83.30 |
| 2022-08-17 | 84.58 |
| 2022-08-16 | 85.01 |
| 2022-08-15 | 96.09 |
| 2022-08-12 | 97.80 |
| 2022-08-11 | 90.55 |
| 2022-08-10 | 86.29 |
| 2022-08-09 | 84.16 |
| 2022-08-08 | 79.89 |
| 2022-08-05 | 84.16 |
| 2022-08-04 | 78.19 |
| 2022-08-03 | 75.20 |
| 2022-08-02 | 78.19 |
| 2022-08-01 | 82.02 |
| 2022-07-29 | 87.14 |
| 2022-07-28 | 88.84 |
| 2022-07-27 | 78.61 |
| 2022-07-26 | 85.43 |
| 2022-07-25 | 79.47 |
| 2022-07-22 | 77.33 |
| 2022-07-21 | 77.76 |
| 2022-07-20 | 79.04 |
| 2022-07-19 | 80.75 |
| 2022-07-18 | 82.88 |
| 2022-07-15 | 74.78 |
| 2022-07-14 | 79.89 |
| 2022-07-13 | 83.73 |
| 2022-07-12 | 81.60 |
| 2022-07-11 | 86.71 |
| 2022-07-08 | 86.71 |
| 2022-07-07 | 86.71 |
| 2022-07-06 | 81.60 |
| 2022-07-05 | 91.83 |
| 2022-07-04 | 87.99 |
| 2022-06-30 | 92.25 |
| 2022-06-29 | 93.11 |
| 2022-06-28 | 100.35 |
| 2022-06-27 | 97.80 |
| 2022-06-24 | 90.55 |
| 2022-06-23 | 96.52 |
| 2022-06-22 | 94.39 |
| 2022-06-21 | 100.35 |
| 2022-06-20 | 95.67 |
| 2022-06-17 | 104.62 |
| 2022-06-16 | 102.91 |
| 2022-06-15 | 106.32 |
| 2022-06-14 | 105.47 |
| 2022-06-13 | 114.00 |
| 2022-06-10 | 108.45 |
| 2022-06-09 | 111.01 |
| 2022-06-08 | 117.41 |
| 2022-06-07 | 114.42 |
| 2022-06-06 | 120.82 |
| 2022-06-02 | 117.83 |
| 2022-06-01 | 118.26 |
| 2022-05-31 | 122.52 |
| 2022-05-30 | 129.77 |
| 2022-05-27 | 117.83 |
| 2022-05-26 | 111.44 |
| 2022-05-25 | 112.72 |
| 2022-05-24 | 105.90 |
| 2022-05-23 | 116.13 |
| 2022-05-20 | 111.44 |
| 2022-05-19 | 106.75 |
| 2022-05-18 | 105.47 |
| 2022-05-17 | 114.00 |
| 2022-05-16 | 104.62 |
| 2022-05-13 | 105.04 |
| 2022-05-12 | 102.49 |
| 2022-05-11 | 111.01 |
| 2022-05-10 | 109.31 |
| 2022-05-06 | 123.37 |
| 2022-05-05 | 144.26 |
| 2022-05-04 | 140.85 |
| 2022-05-03 | 141.70 |
| 2022-04-29 | 153.64 |
| 2022-04-28 | 151.51 |
| 2022-04-27 | 151.08 |
| 2022-04-26 | 142.98 |
| 2022-04-25 | 146.82 |
| 2022-04-22 | 164.72 |
| 2022-04-21 | 155.77 |
| 2022-04-20 | 162.17 |
| 2022-04-19 | 176.66 |
| 2022-04-14 | 174.43 |
| 2022-04-13 | 160.77 |
| 2022-04-12 | 145.91 |
| 2022-04-11 | 145.91 |
| 2022-04-08 | 145.91 |
| 2022-04-07 | 135.86 |
| 2022-04-06 | 131.44 |
| 2022-04-04 | 132.65 |
| 2022-04-01 | 123.40 |
| 2022-03-31 | 123.81 |
| 2022-03-30 | 133.05 |
| 2022-03-29 | 141.08 |
| 2022-03-28 | 137.87 |
| 2022-03-25 | 140.68 |
| 2022-03-24 | 133.05 |
| 2022-03-23 | 121.40 |
| 2022-03-22 | 123.40 |
| 2022-03-21 | 109.74 |
| 2022-03-18 | 106.13 |
| 2022-03-17 | 99.30 |
| 2022-03-16 | 84.83 |
| 2022-03-15 | 75.59 |
| 2022-03-14 | 95.28 |
| 2022-03-11 | 95.68 |
| 2022-03-10 | 108.94 |
| 2022-03-09 | 112.56 |
| 2022-03-08 | 112.96 |
| 2022-03-07 | 114.56 |
| 2022-03-04 | 90.46 |
| 2022-03-03 | 98.49 |
| 2022-03-02 | 95.68 |
| 2022-03-01 | 90.46 |
| 2022-02-28 | 86.84 |
| 2022-02-25 | 85.63 |
| 2022-02-24 | 89.25 |
| 2022-02-23 | 84.43 |
| 2022-02-22 | 84.83 |
| 2022-02-21 | 87.24 |
| 2022-02-18 | 84.83 |
| 2022-02-17 | 85.63 |
| 2022-02-16 | 83.22 |
| 2022-02-15 | 78.40 |
| 2022-02-14 | 84.83 |
| 2022-02-11 | 88.45 |
| 2022-02-10 | 85.63 |
| 2022-02-09 | 78.40 |
| 2022-02-08 | 74.79 |
| 2022-02-07 | 74.79 |
| 2022-02-04 | 69.96 |
| 2022-01-31 | 65.95 |
| 2022-01-28 | 66.75 |
| 2022-01-27 | 68.76 |
| 2022-01-26 | 80.01 |
| 2022-01-25 | 76.39 |
| 2022-01-24 | 77.60 |
| 2022-01-21 | 81.21 |
| 2022-01-20 | 80.81 |
| 2022-01-19 | 69.16 |
| 2022-01-18 | 71.97 |
| 2022-01-17 | 69.16 |
| 2022-01-14 | 69.56 |
| 2022-01-13 | 67.15 |
| 2022-01-12 | 64.74 |
| 2022-01-11 | 61.53 |
| 2022-01-10 | 60.72 |
| 2022-01-07 | 60.72 |
| 2022-01-06 | 59.76 |
| 2022-01-05 | 59.44 |
| 2022-01-04 | 58.95 |
| 2022-01-03 | 62.33 |
| 2021-12-31 | 68.76 |
| 2021-12-30 | 59.92 |
| 2021-12-29 | 60.24 |
| 2021-12-28 | 60.72 |
| 2021-12-24 | 60.72 |
| 2021-12-23 | 60.40 |
| 2021-12-22 | 60.40 |
| 2021-12-21 | 55.90 |
| 2021-12-20 | 58.15 |
| 2021-12-17 | 59.76 |
| 2021-12-16 | 64.34 |
| 2021-12-15 | 62.73 |
| 2021-12-14 | 68.76 |
| 2021-12-13 | 75.19 |
| 2021-12-10 | 67.55 |
| 2021-12-09 | 70.37 |
| 2021-12-08 | 65.95 |
| 2021-12-07 | 62.33 |
| 2021-12-06 | 59.60 |
| 2021-12-03 | 64.74 |
| 2021-12-02 | 57.67 |
| 2021-12-01 | 73.58 |
| 2021-11-30 | 56.22 |
| 2021-11-29 | 56.38 |
| 2021-11-26 | 57.19 |
| 2021-11-25 | 62.33 |
| 2021-11-24 | 56.70 |
| 2021-11-23 | 58.95 |
| 2021-11-22 | 60.72 |
| 2021-11-19 | 64.74 |
| 2021-11-18 | 67.96 |
| 2021-11-17 | 72.78 |
| 2021-11-16 | 70.37 |
| 2021-11-15 | 106.53 |
| 2021-11-12 | 98.89 |
| 2021-11-11 | 91.26 |
| 2021-11-10 | 83.63 |
| 2021-11-09 | 84.03 |
| 2021-11-08 | 84.03 |
| 2021-11-05 | 74.79 |
| 2021-11-04 | 76.39 |
| 2021-11-03 | 73.18 |
| 2021-11-02 | 78.40 |
| 2021-11-01 | 77.20 |
| 2021-10-29 | 86.84 |
| 2021-10-28 | 77.20 |
| 2021-10-27 | 84.83 |
| 2021-10-26 | 92.87 |
| 2021-10-25 | 93.67 |
| 2021-10-22 | 89.25 |
| 2021-10-21 | 96.48 |
| 2021-10-20 | 92.06 |
| 2021-10-19 | 98.09 |
| 2021-10-18 | 101.31 |
| 2021-10-15 | 93.67 |
| 2021-10-12 | 77.20 |
| 2021-10-11 | 77.20 |
| 2021-10-08 | 66.75 |
| 2021-10-07 | 69.16 |
| 2021-10-06 | 69.16 |
| 2021-10-05 | 76.39 |
| 2021-10-04 | 71.57 |
| 2021-09-30 | 76.39 |
| 2021-09-29 | 78.40 |
| 2021-09-28 | 84.03 |
| 2021-09-27 | 88.85 |
| 2021-09-24 | 92.06 |
| 2021-09-23 | 96.08 |
| 2021-09-21 | 93.67 |
| 2021-09-20 | 96.08 |
| 2021-09-17 | 90.86 |
| 2021-09-16 | 85.23 |
| 2021-09-15 | 104.12 |
| 2021-09-14 | 97.69 |
| 2021-09-13 | 111.75 |
| 2021-09-10 | 98.89 |
| 2021-09-09 | 98.89 |
| 2021-09-08 | 93.27 |
| 2021-09-07 | 92.06 |
| 2021-09-06 | 86.84 |
| 2021-09-03 | 84.03 |
| 2021-09-02 | 81.62 |
| 2021-09-01 | 86.44 |
| 2021-08-31 | 89.25 |
| 2021-08-30 | 85.23 |
| 2021-08-27 | 78.80 |
| 2021-08-26 | 77.60 |
| 2021-08-25 | 73.58 |
| 2021-08-24 | 68.76 |
| 2021-08-23 | 68.76 |
| 2021-08-20 | 69.56 |
| 2021-08-19 | 81.21 |
| 2021-08-18 | 85.63 |
| 2021-08-17 | 86.04 |
| 2021-08-16 | 84.03 |
| 2021-08-13 | 91.26 |
| 2021-08-12 | 62.33 |
| 2021-08-11 | 54.62 |
| 2021-08-10 | 57.03 |
| 2021-08-09 | 58.47 |
| 2021-08-06 | 62.33 |
| 2021-08-05 | 61.12 |
| 2021-08-04 | 65.14 |
| 2021-08-03 | 72.38 |
| 2021-08-02 | 73.18 |
| 2021-07-30 | 61.93 |
| 2021-07-29 | 61.53 |
| 2021-07-28 | 54.94 |
| 2021-07-27 | 55.58 |
| 2021-07-26 | 60.40 |
| 2021-07-23 | 64.74 |
| 2021-07-22 | 62.33 |
| 2021-07-21 | 53.97 |
| 2021-07-20 | 52.85 |
| 2021-07-19 | 59.12 |
| 2021-07-16 | 61.12 |
| 2021-07-15 | 64.74 |
| 2021-07-14 | 61.53 |
| 2021-07-13 | 64.74 |
| 2021-07-12 | 62.33 |
| 2021-07-09 | 61.93 |
| 2021-07-08 | 61.93 |
| 2021-07-07 | 68.36 |
| 2021-07-06 | 63.94 |
| 2021-07-05 | 69.96 |
| 2021-07-02 | 67.15 |
| 2021-06-30 | 69.56 |
| 2021-06-29 | 69.16 |
| 2021-06-28 | 79.61 |
| 2021-06-25 | 79.21 |
| 2021-06-24 | 75.59 |
| 2021-06-23 | 73.18 |
| 2021-06-22 | 67.96 |
| 2021-06-21 | 72.78 |
| 2021-06-18 | 70.37 |
| 2021-06-17 | 76.39 |
| 2021-06-16 | 80.81 |
| 2021-06-15 | 92.87 |
| 2021-06-11 | 98.49 |
| 2021-06-10 | 84.03 |
| 2021-06-09 | 88.85 |
| 2021-06-08 | 87.64 |
| 2021-06-07 | 90.05 |
| 2021-06-04 | 97.69 |
| 2021-06-03 | 104.12 |
| 2021-06-02 | 109.34 |
| 2021-06-01 | 112.96 |
| 2021-05-31 | 107.33 |
| 2021-05-28 | 107.73 |
| 2021-05-27 | 101.71 |
| 2021-05-26 | 100.50 |
| 2021-05-25 | 100.50 |
| 2021-05-24 | 100.10 |
| 2021-05-21 | 108.14 |
| 2021-05-20 | 111.75 |
| 2021-05-18 | 110.15 |
| 2021-05-17 | 101.31 |
| 2021-05-14 | 89.65 |
| 2021-05-13 | 95.68 |
| 2021-05-12 | 118.98 |
| 2021-05-11 | 126.62 |
| 2021-05-10 | 140.28 |
| 2021-05-07 | 96.89 |
| 2021-05-06 | 92.87 |
| 2021-05-05 | 96.89 |
| 2021-05-04 | 98.09 |
| 2021-05-03 | 84.43 |
| 2021-04-30 | 93.67 |
| 2021-04-29 | 98.49 |
| 2021-04-28 | 87.24 |
| 2021-04-27 | 92.87 |
| 2021-04-26 | 94.07 |
| 2021-04-23 | 96.08 |
| 2021-04-22 | 95.28 |
| 2021-04-21 | 90.46 |
| 2021-04-20 | 90.05 |
| 2021-04-19 | 88.85 |
| 2021-04-16 | 80.56 |
| 2021-04-15 | 77.47 |
| 2021-04-14 | 76.70 |
| 2021-04-13 | 70.91 |
| 2021-04-12 | 66.67 |
| 2021-04-09 | 78.24 |
| 2021-04-08 | 78.24 |
| 2021-04-07 | 73.61 |
| 2021-04-01 | 69.37 |
| 2021-03-31 | 58.95 |
| 2021-03-30 | 59.34 |
| 2021-03-29 | 56.25 |
| 2021-03-26 | 60.11 |
| 2021-03-25 | 59.72 |
| 2021-03-24 | 56.64 |
| 2021-03-23 | 68.60 |
| 2021-03-22 | 69.75 |
| 2021-03-19 | 82.10 |
| 2021-03-18 | 88.66 |
| 2021-03-17 | 85.96 |
| 2021-03-16 | 86.73 |
| 2021-03-15 | 86.73 |
| 2021-03-12 | 60.11 |
| 2021-03-11 | 71.68 |
| 2021-03-10 | 54.32 |
| 2021-03-09 | 67.82 |
| 2021-03-08 | 79.01 |
| 2021-03-05 | 76.70 |
| 2021-03-04 | 72.45 |
| 2021-03-03 | 77.08 |
| 2021-03-02 | 48.92 |
| 2021-03-01 | 43.36 |
| 2021-02-26 | 51.23 |
| 2021-02-25 | 68.98 |
| 2021-02-24 | 68.60 |
| 2021-02-23 | 85.19 |
| 2021-02-22 | 88.27 |
| 2021-02-19 | 71.68 |
| 2021-02-18 | 77.08 |
| 2021-02-17 | 94.83 |
| 2021-02-16 | 85.96 |
| 2021-02-11 | 68.21 |
| 2021-02-10 | 49.69 |
| 2021-02-09 | 37.81 |
| 2021-02-08 | 34.26 |
| 2021-02-05 | 26.23 |
| 2021-02-04 | 29.94 |
| 2021-02-03 | 28.70 |
| 2021-02-02 | 31.79 |
| 2021-02-01 | 28.40 |
| 2021-01-29 | 21.14 |
| 2021-01-28 | 18.67 |
| 2021-01-27 | 26.85 |
| 2021-01-26 | 14.35 |
| 2021-01-25 | 14.04 |
| 2021-01-22 | 10.96 |
| 2021-01-21 | 1.39 |
| 2021-01-20 | -6.33 |
| 2021-01-19 | -13.89 |
| 2021-01-18 | -14.35 |
| 2021-01-15 | -14.04 |
| 2021-01-14 | -12.65 |
| 2021-01-13 | -10.65 |
| 2021-01-12 | -8.33 |
| 2021-01-11 | -9.72 |
| 2021-01-08 | -6.64 |
| 2021-01-07 | -6.64 |
| 2021-01-06 | -8.18 |
| 2021-01-05 | -8.33 |
| 2021-01-04 | -11.42 |
| 2020-12-31 | -13.89 |
| 2020-12-30 | -14.04 |
| 2020-12-29 | -14.35 |
| 2020-12-28 | -13.12 |
| 2020-12-24 | -13.58 |
| 2020-12-23 | -12.65 |
| 2020-12-22 | -10.03 |
| 2020-12-21 | -4.17 |
| 2020-12-18 | -5.86 |
| 2020-12-17 | -6.79 |
| 2020-12-16 | -9.72 |
| 2020-12-15 | -11.57 |
| 2020-12-14 | -12.35 |
| 2020-12-11 | -13.12 |
| 2020-12-10 | -9.26 |
| 2020-12-09 | -5.86 |
| 2020-12-08 | -7.56 |
| 2020-12-07 | -10.49 |
| 2020-12-04 | -12.50 |
| 2020-12-03 | -12.96 |
| 2020-12-02 | -12.04 |
| 2020-12-01 | -11.73 |
| 2020-11-30 | -14.51 |
| 2020-11-27 | -12.04 |
| 2020-11-26 | -11.11 |
| 2020-11-25 | -17.75 |
| 2020-11-24 | -9.72 |
| 2020-11-23 | -6.94 |
| 2020-11-20 | -10.19 |
| 2020-11-19 | -10.80 |
| 2020-11-18 | -7.87 |
| 2020-11-17 | -10.96 |
| 2020-11-16 | -10.65 |
| 2020-11-13 | -11.27 |
| 2020-11-12 | -5.86 |
| 2020-11-11 | -11.27 |
| 2020-11-10 | -16.05 |
| 2020-11-09 | -11.42 |
| 2020-11-06 | -14.97 |
| 2020-11-05 | -18.36 |
| 2020-11-04 | -17.75 |
| 2020-11-03 | -18.52 |
| 2020-11-02 | -21.91 |
| 2020-10-30 | -26.23 |
| 2020-10-29 | -27.24 |
| 2020-10-28 | -25.54 |
| 2020-10-27 | -24.38 |
| 2020-10-23 | -24.69 |
| 2020-10-22 | -23.15 |
| 2020-10-21 | -20.68 |
| 2020-10-20 | -30.32 |
| 2020-10-19 | -29.09 |
| 2020-10-16 | -28.94 |
| 2020-10-15 | -28.24 |
| 2020-10-14 | -27.70 |
| 2020-10-12 | -26.23 |
| 2020-10-09 | -31.10 |
| 2020-10-08 | -30.17 |
| 2020-10-07 | -31.56 |
| 2020-10-06 | -30.48 |
| 2020-10-05 | -32.10 |
| 2020-09-30 | -31.33 |
| 2020-09-29 | -28.24 |
| 2020-09-28 | -29.24 |
| 2020-09-25 | -27.47 |
| 2020-09-24 | -27.85 |
| 2020-09-23 | -21.91 |
| 2020-09-22 | -21.14 |
| 2020-09-21 | -16.82 |
| 2020-09-18 | -16.82 |
| 2020-09-17 | -16.98 |
| 2020-09-16 | -15.12 |
| 2020-09-15 | -13.89 |
| 2020-09-14 | -15.90 |
| 2020-09-11 | -18.06 |
| 2020-09-10 | -17.44 |
| 2020-09-09 | -18.21 |
| 2020-09-08 | -17.28 |
| 2020-09-07 | -16.05 |
| 2020-09-04 | -13.73 |
| 2020-09-03 | -15.90 |
| 2020-09-02 | -16.98 |
| 2020-09-01 | -14.04 |
| 2020-08-31 | -14.51 |
| 2020-08-28 | -21.91 |
| 2020-08-27 | -24.23 |
| 2020-08-26 | -28.32 |
| 2020-08-25 | -25.23 |
| 2020-08-24 | -31.56 |
| 2020-08-21 | -34.72 |
| 2020-08-20 | -36.03 |
| 2020-08-19 | -35.19 |
| 2020-08-18 | -33.02 |
| 2020-08-17 | -36.73 |
| 2020-08-14 | -42.28 |
| 2020-08-13 | -42.75 |
| 2020-08-12 | -42.90 |
| 2020-08-11 | -38.50 |
| 2020-08-10 | -38.89 |
| 2020-08-07 | -37.50 |
| 2020-08-06 | -37.89 |
| 2020-08-05 | -37.96 |
| 2020-08-04 | -40.43 |
| 2020-08-03 | -39.27 |
| 2020-07-31 | -39.20 |
| 2020-07-30 | -40.59 |
| 2020-07-29 | -37.04 |
| 2020-07-28 | -41.74 |
| 2020-07-27 | -36.03 |
| 2020-07-24 | -40.82 |
| 2020-07-23 | -41.36 |
| 2020-07-22 | -44.52 |
| 2020-07-21 | -48.23 |
| 2020-07-20 | -50.69 |
| 2020-07-17 | -54.94 |
| 2020-07-16 | -55.25 |
| 2020-07-15 | -52.16 |
| 2020-07-14 | -51.00 |
| 2020-07-13 | -49.38 |
| 2020-07-10 | -55.94 |
| 2020-07-09 | -55.02 |
| 2020-07-08 | -59.65 |
| 2020-07-07 | -62.50 |
| 2020-07-06 | -61.19 |
| 2020-07-03 | -63.73 |
| 2020-07-02 | -64.12 |
| 2020-06-30 | -68.21 |
| 2020-06-29 | -68.06 |
| 2020-06-26 | -66.90 |
| 2020-06-24 | -66.67 |
| 2020-06-23 | -67.28 |
| 2020-06-22 | -70.99 |
| 2020-06-19 | -71.60 |
| 2020-06-18 | -70.52 |
| 2020-06-17 | -71.45 |
| 2020-06-16 | -70.45 |
| 2020-06-15 | -70.76 |
| 2020-06-12 | -68.98 |
| 2020-06-11 | -67.21 |
| 2020-06-10 | -65.28 |
| 2020-06-09 | -67.98 |
| 2020-06-08 | -72.99 |
| 2020-06-05 | -73.77 |
| 2020-06-04 | -74.69 |
| 2020-06-03 | -73.84 |
| 2020-06-02 | -74.15 |
| 2020-06-01 | -73.69 |
| 2020-05-29 | -74.15 |
| 2020-05-28 | -72.30 |
| 2020-05-27 | -71.68 |
| 2020-05-26 | -71.53 |
| 2020-05-25 | -72.22 |
| 2020-05-22 | -71.84 |
| 2020-05-21 | -70.22 |
| 2020-05-20 | -70.06 |
| 2020-05-19 | -69.44 |
| 2020-05-18 | -68.67 |
| 2020-05-15 | -69.83 |
| 2020-05-14 | -70.22 |
| 2020-05-13 | -69.44 |
| 2020-05-12 | -69.60 |
| 2020-05-11 | -68.98 |
| 2020-05-08 | -68.21 |
| 2020-05-07 | -69.14 |
| 2020-05-06 | -68.98 |
| 2020-05-05 | -69.14 |
| 2020-05-04 | -69.75 |
| 2020-04-29 | -68.83 |
| 2020-04-28 | -69.68 |
| 2020-04-27 | -69.29 |
| 2020-04-24 | -67.82 |
| 2020-04-23 | -67.21 |
| 2020-04-22 | -68.29 |
| 2020-04-21 | -68.13 |
| 2020-04-20 | -66.90 |
| 2020-04-17 | -66.13 |
| 2020-04-16 | -65.97 |
| 2020-04-15 | -65.74 |
| 2020-04-14 | -65.05 |
| 2020-04-09 | -67.44 |
| 2020-04-08 | -67.75 |
| 2020-04-07 | -65.51 |
| 2020-04-06 | -67.98 |
| 2020-04-03 | -68.44 |
| 2020-04-02 | -68.90 |
| 2020-04-01 | -68.98 |
| 2020-03-31 | -68.90 |
| 2020-03-30 | -68.52 |
| 2020-03-27 | -68.21 |
| 2020-03-26 | -68.13 |
| 2020-03-25 | -68.21 |
| 2020-03-24 | -68.75 |
| 2020-03-23 | -71.76 |
| 2020-03-20 | -69.14 |
| 2020-03-19 | -70.06 |
| 2020-03-18 | -67.75 |
| 2020-03-17 | -63.81 |
| 2020-03-16 | -61.34 |
| 2020-03-13 | -59.26 |
| 2020-03-12 | -56.87 |
| 2020-03-11 | -54.40 |
| 2020-03-10 | -54.17 |
| 2020-03-09 | -51.54 |
| 2020-03-06 | -50.08 |
| 2020-03-05 | -51.16 |
| 2020-03-04 | -50.46 |
| 2020-03-03 | -52.55 |
| 2020-03-02 | -53.09 |
| 2020-02-28 | -51.31 |
| 2020-02-27 | -49.23 |
| 2020-02-26 | -50.15 |
| 2020-02-25 | -49.31 |
| 2020-02-24 | -47.69 |
| 2020-02-21 | -51.77 |
| 2020-02-20 | -54.32 |
| 2020-02-19 | -53.78 |
| 2020-02-18 | -53.70 |
| 2020-02-17 | -54.01 |
| 2020-02-14 | -53.63 |
| 2020-02-13 | -53.32 |
| 2020-02-12 | -53.01 |
| 2020-02-11 | -53.09 |
| 2020-02-10 | -53.40 |
| 2020-02-07 | -52.85 |
| 2020-02-06 | -52.85 |
| 2020-02-05 | -53.32 |
| 2020-02-04 | -53.55 |
| 2020-02-03 | -53.70 |
| 2020-01-31 | -52.01 |
| 2020-01-30 | -52.39 |
| 2020-01-29 | -51.31 |
| 2020-01-24 | -49.23 |
| 2020-01-23 | -49.77 |
| 2020-01-22 | -48.84 |
| 2020-01-21 | -49.69 |
| 2020-01-20 | -48.53 |
| 2020-01-17 | -47.84 |
| 2020-01-16 | -47.38 |
| 2020-01-15 | -46.76 |
| 2020-01-14 | -46.53 |
| 2020-01-13 | -46.68 |
| 2020-01-10 | -47.45 |
| 2020-01-09 | -46.22 |
| 2020-01-08 | -43.98 |
| 2020-01-07 | -44.83 |
| 2020-01-06 | -42.90 |
| 2020-01-03 | -43.29 |
| 2020-01-02 | -44.37 |
| 2019-12-31 | -44.68 |
| 2019-12-30 | -45.06 |
| 2019-12-27 | -47.30 |
| 2019-12-24 | -51.08 |
| 2019-12-23 | -51.70 |
| 2019-12-20 | -48.38 |
| 2019-12-19 | -48.77 |
| 2019-12-18 | -47.99 |
| 2019-12-17 | -48.30 |
| 2019-12-16 | -47.38 |
| 2019-12-13 | -48.92 |
| 2019-12-12 | -47.69 |
| 2019-12-11 | -47.15 |
| 2019-12-10 | -47.84 |
| 2019-12-09 | -49.61 |
| 2019-12-06 | -51.16 |
| 2019-12-05 | -50.85 |
| 2019-12-04 | -50.77 |
| 2019-12-03 | -52.08 |
| 2019-12-02 | -54.86 |
| 2019-11-29 | -54.94 |
| 2019-11-28 | -54.71 |
| 2019-11-27 | -54.86 |
| 2019-11-26 | -55.25 |
| 2019-11-25 | -54.63 |
| 2019-11-22 | -56.48 |
| 2019-11-21 | -56.33 |
| 2019-11-20 | -55.86 |
| 2019-11-19 | -55.63 |
| 2019-11-18 | -57.64 |
| 2019-11-15 | -55.94 |
| 2019-11-14 | -56.17 |
| 2019-11-13 | -55.25 |
| 2019-11-12 | -54.32 |
| 2019-11-11 | -53.70 |
| 2019-11-08 | -52.16 |
| 2019-11-07 | -51.70 |
| 2019-11-06 | -52.16 |
| 2019-11-05 | -49.85 |
| 2019-11-04 | -49.07 |
| 2019-11-01 | -50.08 |
| 2019-10-31 | -50.23 |
| 2019-10-30 | -48.53 |
| 2019-10-29 | -48.69 |
| 2019-10-28 | -48.15 |
| 2019-10-25 | -50.00 |
| 2019-10-24 | -51.77 |
| 2019-10-23 | -51.39 |
| 2019-10-22 | -51.39 |
| 2019-10-21 | -51.54 |
| 2019-10-18 | -50.77 |
| 2019-10-17 | -50.77 |
| 2019-10-16 | -50.62 |
| 2019-10-15 | -49.38 |
| 2019-10-14 | -49.85 |
| 2019-10-11 | -49.69 |
| 2019-10-10 | -48.84 |
| 2019-10-09 | -49.92 |
| 2019-10-08 | -47.61 |
| 2019-10-04 | -46.76 |
| 2019-10-03 | -46.60 |
| 2019-10-02 | -47.45 |
| 2019-09-30 | -45.68 |
| 2019-09-27 | -45.29 |
| 2019-09-26 | -43.98 |
| 2019-09-25 | -43.29 |
| 2019-09-24 | -42.82 |
| 2019-09-23 | -41.74 |
| 2019-09-20 | -37.81 |
| 2019-09-19 | -36.96 |
| 2019-09-18 | -35.57 |
| 2019-09-17 | -34.72 |
| 2019-09-16 | -34.72 |
| 2019-09-13 | -34.10 |
| 2019-09-12 | -34.41 |
| 2019-09-11 | -33.49 |
| 2019-09-10 | -34.65 |
| 2019-09-09 | -34.72 |
| 2019-09-06 | -34.49 |
| 2019-09-05 | -33.87 |
| 2019-09-04 | -34.72 |
| 2019-09-03 | -34.65 |
| 2019-09-02 | -33.95 |
| 2019-08-30 | -34.49 |
| 2019-08-29 | -34.72 |
| 2019-08-28 | -34.57 |
| 2019-08-27 | -35.11 |
| 2019-08-26 | -34.03 |
| 2019-08-23 | -35.26 |
| 2019-08-22 | -32.72 |
| 2019-08-21 | -33.26 |
| 2019-08-20 | -31.25 |
| 2019-08-19 | -30.56 |
| 2019-08-16 | -30.25 |
| 2019-08-15 | -30.17 |
| 2019-08-14 | -27.16 |
| 2019-08-13 | -22.84 |
| 2019-08-12 | -31.33 |
| 2019-08-09 | -30.17 |
| 2019-08-08 | -30.17 |
| 2019-08-07 | -30.32 |
| 2019-08-06 | -31.25 |
| 2019-08-05 | -29.09 |
| 2019-08-02 | -30.71 |
| 2019-08-01 | -30.17 |
| 2019-07-31 | -29.48 |
| 2019-07-30 | -28.32 |
| 2019-07-29 | -28.24 |
| 2019-07-26 | -28.24 |
| 2019-07-25 | -27.08 |
| 2019-07-24 | -27.24 |
| 2019-07-23 | -26.31 |
| 2019-07-22 | -26.47 |
| 2019-07-19 | -26.47 |
| 2019-07-18 | -30.09 |
| 2019-07-17 | -30.63 |
| 2019-07-16 | -29.32 |
| 2019-07-15 | -29.32 |
| 2019-07-12 | -29.78 |
| 2019-07-11 | -29.09 |
| 2019-07-10 | -29.01 |
| 2019-07-09 | -29.55 |
| 2019-07-08 | -28.63 |
| 2019-07-05 | -25.39 |
| 2019-07-04 | -26.39 |
| 2019-07-03 | -25.85 |
| 2019-07-02 | -23.92 |
| 2019-06-28 | -22.38 |
| 2019-06-27 | -22.69 |
| 2019-06-26 | -22.84 |
| 2019-06-25 | -21.60 |
| 2019-06-24 | -26.08 |
| 2019-06-21 | -27.08 |
| 2019-06-20 | -29.86 |
| 2019-06-19 | -31.71 |
| 2019-06-18 | -31.48 |
| 2019-06-17 | -32.41 |
| 2019-06-14 | -31.87 |
| 2019-06-13 | -30.94 |
| 2019-06-12 | -29.94 |
| 2019-06-11 | -29.78 |
| 2019-06-10 | -30.56 |
| 2019-06-06 | -30.94 |
| 2019-06-05 | -29.78 |
| 2019-06-04 | -30.56 |
| 2019-06-03 | -31.10 |
| 2019-05-31 | -33.10 |
| 2019-05-30 | -33.80 |
| 2019-05-29 | -32.87 |
| 2019-05-28 | -32.48 |
| 2019-05-27 | -34.18 |
| 2019-05-24 | -33.80 |
| 2019-05-23 | -34.49 |
| 2019-05-22 | -32.87 |
| 2019-05-21 | -33.18 |
| 2019-05-20 | -33.10 |
| 2019-05-17 | -29.71 |
| 2019-05-16 | -27.85 |
| 2019-05-15 | -23.92 |
| 2019-05-14 | -23.92 |
| 2019-05-10 | -24.69 |
| 2019-05-09 | -25.46 |
| 2019-05-08 | -24.07 |
| 2019-05-07 | -25.08 |
| 2019-05-06 | -25.23 |
| 2019-05-03 | -22.99 |
| 2019-05-02 | -23.61 |
| 2019-04-30 | -22.22 |
| 2019-04-29 | -21.45 |
| 2019-04-26 | -21.30 |
| 2019-04-25 | -22.84 |
| 2019-04-24 | -19.29 |
| 2019-04-23 | -18.06 |
| 2019-04-18 | -17.44 |
| 2019-04-17 | -16.67 |
| 2019-04-16 | -16.20 |
| 2019-04-15 | -16.67 |
| 2019-04-12 | -20.22 |
| 2019-04-11 | -19.29 |
| 2019-04-10 | -17.59 |
| 2019-04-09 | -18.52 |
| 2019-04-08 | -19.75 |
| 2019-04-04 | -22.99 |
| 2019-04-03 | -22.53 |
| 2019-04-02 | -22.84 |
| 2019-04-01 | -22.07 |
| 2019-03-29 | -23.61 |
| 2019-03-28 | -26.08 |
| 2019-03-27 | -23.69 |
| 2019-03-26 | -19.60 |
| 2019-03-25 | -20.83 |
| 2019-03-22 | -18.21 |
| 2019-03-21 | -16.51 |
| 2019-03-20 | -17.44 |
| 2019-03-19 | -17.44 |
| 2019-03-18 | -17.28 |
| 2019-03-15 | -17.44 |
| 2019-03-14 | -18.21 |
| 2019-03-13 | -18.21 |
| 2019-03-12 | -17.28 |
| 2019-03-11 | -18.83 |
| 2019-03-08 | -21.30 |
| 2019-03-07 | -18.06 |
| 2019-03-06 | -17.28 |
| 2019-03-05 | -16.51 |
| 2019-03-04 | -15.28 |
| 2019-03-01 | -13.12 |
| 2019-02-28 | -15.43 |
| 2019-02-27 | -12.50 |
| 2019-02-26 | -14.66 |
| 2019-02-25 | -13.43 |
| 2019-02-22 | -18.52 |
| 2019-02-21 | -17.44 |
| 2019-02-20 | -15.12 |
| 2019-02-19 | -19.29 |
| 2019-02-18 | -18.21 |
| 2019-02-15 | -22.07 |
| 2019-02-14 | -22.07 |
| 2019-02-13 | -21.76 |
| 2019-02-12 | -22.07 |
| 2019-02-11 | -22.84 |
| 2019-02-08 | -21.30 |
| 2019-02-04 | -19.29 |
| 2019-02-01 | -22.07 |
| 2019-01-31 | -23.92 |
| 2019-01-30 | -25.93 |
| 2019-01-29 | -27.31 |
| 2019-01-28 | -29.48 |
| 2019-01-25 | -30.71 |
| 2019-01-24 | -31.33 |
| 2019-01-23 | -30.71 |
| 2019-01-22 | -30.32 |
| 2019-01-21 | -29.40 |
| 2019-01-18 | -28.86 |
| 2019-01-17 | -29.32 |
| 2019-01-16 | -29.55 |
| 2019-01-15 | -29.63 |
| 2019-01-14 | -28.78 |
| 2019-01-11 | -28.70 |
| 2019-01-10 | -29.17 |
| 2019-01-09 | -29.09 |
| 2019-01-08 | -29.32 |
| 2019-01-07 | -28.94 |
| 2019-01-04 | -29.01 |
| 2019-01-03 | -30.02 |
| 2019-01-02 | -29.94 |
| 2018-12-31 | -27.16 |
| 2018-12-28 | -25.93 |
| 2018-12-27 | -24.77 |
| 2018-12-24 | -24.92 |
| 2018-12-21 | -22.07 |
| 2018-12-20 | -22.69 |
| 2018-12-19 | -20.83 |
| 2018-12-18 | -19.29 |
| 2018-12-17 | -20.06 |
| 2018-12-14 | -18.36 |
| 2018-12-13 | -19.14 |
| 2018-12-12 | -20.99 |
| 2018-12-11 | -20.22 |
| 2018-12-10 | -19.44 |
| 2018-12-07 | -18.52 |
| 2018-12-06 | -18.67 |
| 2018-12-05 | -17.28 |
| 2018-12-04 | -15.90 |
| 2018-12-03 | -15.59 |
| 2018-11-30 | -17.28 |
| 2018-11-29 | -17.44 |
| 2018-11-28 | -17.90 |
| 2018-11-27 | -18.06 |
| 2018-11-26 | -17.44 |
| 2018-11-23 | -17.28 |
| 2018-11-22 | -17.59 |
| 2018-11-21 | -16.98 |
| 2018-11-20 | -16.67 |
| 2018-11-19 | -17.90 |
| 2018-11-16 | -18.21 |
| 2018-11-15 | -18.21 |
| 2018-11-14 | -17.59 |
| 2018-11-13 | -18.21 |
| 2018-11-12 | -18.52 |
| 2018-11-09 | -16.82 |
| 2018-11-08 | -16.67 |
| 2018-11-07 | -16.05 |
| 2018-11-06 | -15.74 |
| 2018-11-05 | -16.36 |
| 2018-11-02 | -14.20 |
| 2018-11-01 | -16.67 |
| 2018-10-31 | -18.52 |
| 2018-10-30 | -18.98 |
| 2018-10-29 | -18.36 |
| 2018-10-26 | -16.67 |
| 2018-10-25 | -15.28 |
| 2018-10-24 | -14.35 |
| 2018-10-23 | -14.35 |
| 2018-10-22 | -12.81 |
| 2018-10-19 | -13.73 |
| 2018-10-18 | -15.28 |
| 2018-10-16 | -13.89 |
| 2018-10-15 | -10.80 |
| 2018-10-12 | -15.43 |
| 2018-10-11 | -16.67 |
| 2018-10-10 | -12.65 |
| 2018-10-09 | -14.35 |
| 2018-10-08 | -13.89 |
| 2018-10-05 | -12.96 |
| 2018-10-04 | -11.73 |
| 2018-10-03 | -11.11 |
| 2018-10-02 | -11.88 |
| 2018-09-28 | -12.81 |
| 2018-09-27 | -10.19 |
| 2018-09-26 | -8.49 |
| 2018-09-24 | -8.18 |
| 2018-09-21 | -4.32 |
| 2018-09-20 | -8.80 |
| 2018-09-19 | -10.03 |
| 2018-09-18 | -10.96 |
| 2018-09-17 | -15.43 |
| 2018-09-14 | -14.35 |
| 2018-09-13 | -15.74 |
| 2018-09-12 | -18.67 |
| 2018-09-11 | -19.14 |
| 2018-09-10 | -18.98 |
| 2018-09-07 | -17.28 |
| 2018-09-06 | -17.28 |
| 2018-09-05 | -17.13 |
| 2018-09-04 | -15.43 |
| 2018-09-03 | -15.12 |
| 2018-08-31 | -15.12 |
| 2018-08-30 | -15.59 |
| 2018-08-29 | -14.81 |
| 2018-08-28 | -13.58 |
| 2018-08-27 | -13.73 |
| 2018-08-24 | -15.12 |
| 2018-08-23 | -14.81 |
| 2018-08-22 | -16.05 |
| 2018-08-21 | -12.81 |
| 2018-08-20 | -16.51 |
| 2018-08-17 | -15.28 |
| 2018-08-16 | -14.35 |
| 2018-08-15 | -8.95 |
| 2018-08-14 | 2.16 |
| 2018-08-13 | 1.70 |
| 2018-08-10 | 0.31 |
| 2018-08-09 | 2.01 |
| 2018-08-08 | -0.15 |
| 2018-08-07 | 0.46 |
| 2018-08-06 | -0.93 |
| 2018-08-03 | -0.31 |
| 2018-08-02 | 2.62 |
| 2018-08-01 | 2.78 |
| 2018-07-31 | 3.86 |
| 2018-07-30 | 3.55 |
| 2018-07-27 | 4.01 |
| 2018-07-26 | 3.55 |
| 2018-07-25 | 5.40 |
| 2018-07-24 | 4.48 |
| 2018-07-23 | 1.39 |
| 2018-07-20 | -0.77 |
| 2018-07-19 | -2.16 |
| 2018-07-18 | -3.24 |
| 2018-07-17 | -3.09 |
| 2018-07-16 | -0.62 |
| 2018-07-13 | -0.77 |
| 2018-07-12 | 0.62 |
| 2018-07-11 | -2.31 |
| 2018-07-10 | 0.93 |
| 2018-07-09 | 1.23 |
| 2018-07-06 | -2.16 |
| 2018-07-05 | -1.85 |
| 2018-07-04 | 1.54 |
| 2018-07-03 | 1.85 |
| 2018-06-29 | 3.24 |
| 2018-06-28 | 0.15 |
| 2018-06-27 | -0.46 |
| 2018-06-26 | 2.16 |
| 2018-06-25 | 4.94 |
| 2018-06-22 | 7.41 |
| 2018-06-21 | 8.18 |
| 2018-06-20 | 10.19 |
| 2018-06-19 | 9.41 |
| 2018-06-15 | 14.20 |
| 2018-06-14 | 16.05 |
| 2018-06-13 | 17.59 |
| 2018-06-12 | 19.60 |
| 2018-06-11 | 21.45 |
| 2018-06-08 | 20.99 |
| 2018-06-07 | 21.14 |
| 2018-06-06 | 15.90 |
| 2018-06-05 | 15.43 |
| 2018-06-04 | 17.13 |
| 2018-06-01 | 16.36 |
| 2018-05-31 | 17.75 |
| 2018-05-30 | 18.67 |
| 2018-05-29 | 18.06 |
| 2018-05-28 | 19.60 |
| 2018-05-25 | 19.44 |
| 2018-05-24 | 17.59 |
| 2018-05-23 | 15.90 |
| 2018-05-21 | 15.43 |
| 2018-05-18 | 18.36 |
| 2018-05-17 | 17.28 |
| 2018-05-16 | 16.98 |
| 2018-05-15 | 24.23 |
| 2018-05-14 | 25.31 |
| 2018-05-11 | 26.54 |
| 2018-05-10 | 27.78 |
| 2018-05-09 | 22.69 |
| 2018-05-08 | 22.69 |
| 2018-05-07 | 20.37 |
| 2018-05-04 | 19.91 |
| 2018-05-03 | 22.99 |
| 2018-05-02 | 22.53 |
| 2018-04-30 | 21.14 |
| 2018-04-27 | 21.14 |
| 2018-04-26 | 21.30 |
| 2018-04-25 | 27.62 |
| 2018-04-24 | 27.47 |
| 2018-04-23 | 27.31 |
| 2018-04-20 | 29.63 |
| 2018-04-19 | 29.94 |
| 2018-04-18 | 21.76 |
| 2018-04-17 | 21.30 |
| 2018-04-16 | 25.93 |
| 2018-04-13 | 28.70 |
| 2018-04-12 | 32.25 |
| 2018-04-11 | 32.72 |
| 2018-04-10 | 32.10 |
| 2018-04-09 | 27.01 |
| 2018-04-06 | 24.85 |
| 2018-04-04 | 25.00 |
| 2018-04-03 | 28.24 |
| 2018-03-29 | 31.33 |
| 2018-03-28 | 23.77 |
| 2018-03-27 | 30.40 |
| 2018-03-26 | 29.01 |
| 2018-03-23 | 28.40 |
| 2018-03-22 | 30.56 |
| 2018-03-21 | 30.25 |
| 2018-03-20 | 32.56 |
| 2018-03-19 | 30.25 |
| 2018-03-16 | 30.86 |
| 2018-03-15 | 34.10 |
| 2018-03-14 | 34.26 |
| 2018-03-13 | 35.96 |
| 2018-03-12 | 42.75 |
| 2018-03-09 | 45.83 |
| 2018-03-08 | 46.45 |
| 2018-03-07 | 44.14 |
| 2018-03-06 | 43.67 |
| 2018-03-05 | 38.73 |
| 2018-03-02 | 38.12 |
| 2018-03-01 | 38.12 |
| 2018-02-28 | 33.64 |
| 2018-02-27 | 39.66 |
| 2018-02-26 | 43.06 |
| 2018-02-23 | 39.04 |
| 2018-02-22 | 34.26 |
| 2018-02-21 | 35.96 |
| 2018-02-20 | 27.78 |
| 2018-02-15 | 21.14 |
| 2018-02-14 | 17.28 |
| 2018-02-13 | 13.43 |
| 2018-02-12 | 9.26 |
| 2018-02-09 | 6.79 |
| 2018-02-08 | 5.71 |
| 2018-02-07 | 4.01 |
| 2018-02-06 | 3.40 |
| 2018-02-05 | 3.70 |
| 2018-02-02 | 5.71 |
| 2018-02-01 | 7.56 |
| 2018-01-31 | 23.77 |
| 2018-01-30 | 21.76 |
| 2018-01-29 | 24.69 |
| 2018-01-26 | 24.38 |
| 2018-01-25 | 24.38 |
| 2018-01-24 | 20.37 |
| 2018-01-23 | 18.21 |
| 2018-01-22 | 16.82 |
| 2018-01-19 | 14.81 |
| 2018-01-18 | 15.28 |
| 2018-01-17 | 18.06 |
| 2018-01-16 | 19.14 |
| 2018-01-15 | 19.44 |
| 2018-01-12 | 17.59 |
| 2018-01-11 | 15.43 |
| 2018-01-10 | 14.81 |
| 2018-01-09 | 14.04 |
| 2018-01-08 | 17.90 |
| 2018-01-05 | 16.98 |
| 2018-01-04 | 15.59 |
| 2018-01-03 | 16.36 |
| 2018-01-02 | 13.89 |
| 2017-12-29 | 7.72 |
| 2017-12-28 | 6.48 |
| 2017-12-27 | 2.62 |
| 2017-12-22 | 0.62 |
| 2017-12-21 | 0.15 |
| 2017-12-20 | -2.01 |
| 2017-12-19 | -1.85 |
| 2017-12-18 | -3.09 |
| 2017-12-15 | -3.09 |
| 2017-12-14 | -3.40 |
| 2017-12-13 | -6.02 |
| 2017-12-12 | -6.64 |
| 2017-12-11 | -6.33 |
| 2017-12-08 | -7.25 |
| 2017-12-07 | -6.17 |
| 2017-12-06 | -5.40 |
| 2017-12-05 | -3.09 |
| 2017-12-04 | -1.54 |
| 2017-12-01 | -1.70 |
| 2017-11-30 | -0.77 |
| 2017-11-29 | 1.70 |
| 2017-11-28 | 1.39 |
| 2017-11-27 | 1.85 |
| 2017-11-24 | 1.54 |
| 2017-11-23 | 2.93 |
| 2017-11-22 | 0.62 |
| 2017-11-21 | 0.62 |
| 2017-11-20 | -0.62 |
| 2017-11-17 | -1.39 |
| 2017-11-16 | 0.31 |
| 2017-11-15 | 4.17 |
| 2017-11-14 | 5.25 |
| 2017-11-13 | 1.70 |
| 2017-11-10 | -2.01 |
| 2017-11-09 | -4.32 |
| 2017-11-08 | -4.94 |
| 2017-11-07 | -4.17 |
| 2017-11-06 | -4.63 |
| 2017-11-03 | -2.93 |
| 2017-11-02 | -3.40 |
| 2017-11-01 | -3.55 |
| 2017-10-31 | -2.78 |
| 2017-10-30 | -3.55 |
| 2017-10-27 | -1.70 |
| 2017-10-26 | -0.46 |
| 2017-10-25 | 0.62 |
| 2017-10-24 | 1.08 |
| 2017-10-23 | 2.31 |
| 2017-10-20 | 2.16 |
| 2017-10-19 | 2.62 |
| 2017-10-18 | 4.78 |
| 2017-10-17 | 3.55 |
| 2017-10-16 | 6.02 |
| 2017-10-13 | 1.08 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.93 |
| 2017-10-10 | 2.93 |
| 2017-10-09 | 3.24 |
| 2017-10-06 | -0.77 |
| 2017-10-04 | -0.15 |
| 2017-10-03 | -1.70 |
| 2017-09-29 | 0.46 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 1.23 |
| 2017-09-26 | 3.86 |
| 2017-09-25 | -1.54 |
| 2017-09-22 | 2.62 |
| 2017-09-21 | 0.31 |
| 2017-09-20 | 5.71 |
| 2017-09-19 | 6.17 |
| 2017-09-18 | 8.49 |
| 2017-09-15 | 9.41 |
| 2017-09-14 | 9.72 |
| 2017-09-13 | 15.12 |
| 2017-09-12 | 14.20 |
| 2017-09-11 | 19.14 |
| 2017-09-08 | 23.15 |
| 2017-09-07 | 22.07 |
| 2017-09-06 | 23.77 |
| 2017-09-05 | 23.92 |
| 2017-09-04 | 27.62 |
| 2017-09-01 | 17.90 |
| 2017-08-31 | 9.41 |
| 2017-08-30 | 12.19 |
| 2017-08-29 | 14.66 |
| 2017-08-28 | 13.58 |
| 2017-08-25 | 6.33 |
| 2017-08-24 | 1.23 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | -0.93 |
| 2017-08-18 | 0.15 |
| 2017-08-17 | 0.77 |
| 2017-08-16 | -1.39 |
| 2017-08-15 | 1.39 |
| 2017-08-14 | -8.80 |
| 2017-08-11 | -8.95 |
| 2017-08-10 | -6.48 |
| 2017-08-09 | -5.86 |
| 2017-08-08 | -7.56 |
| 2017-08-07 | -8.80 |
| 2017-08-04 | -8.18 |
| 2017-08-03 | -8.95 |
| 2017-08-02 | -9.57 |
| 2017-08-01 | -7.41 |
| 2017-07-31 | -6.17 |
| 2017-07-28 | -6.79 |
| 2017-07-27 | -5.56 |
| 2017-07-26 | -6.33 |
| 2017-07-25 | -6.17 |
| 2017-07-24 | -5.71 |
| 2017-07-21 | -5.25 |
| 2017-07-20 | -6.94 |
| 2017-07-19 | -5.86 |
| 2017-07-18 | -7.41 |
| 2017-07-17 | -12.04 |
| 2017-07-14 | -11.57 |
| 2017-07-13 | -9.26 |
| 2017-07-12 | -8.64 |
| 2017-07-11 | -8.18 |
| 2017-07-10 | -10.03 |
| 2017-07-07 | -10.34 |
| 2017-07-06 | -9.57 |
| 2017-07-05 | -10.34 |
| 2017-07-04 | -10.80 |
| 2017-07-03 | -9.41 |
| 2017-06-30 | -8.02 |
| 2017-06-29 | -8.02 |
| 2017-06-28 | -9.10 |
| 2017-06-27 | -9.10 |
| 2017-06-26 | -8.49 |
| 2017-06-23 | -11.88 |
| 2017-06-22 | -13.73 |
| 2017-06-21 | -13.58 |
| 2017-06-20 | -13.27 |
| 2017-06-19 | -12.65 |
| 2017-06-16 | -9.57 |
| 2017-06-15 | -10.96 |
| 2017-06-14 | -7.10 |
| 2017-06-13 | -8.80 |
| 2017-06-12 | -9.88 |
| 2017-06-09 | -8.95 |
| 2017-06-08 | -8.18 |
| 2017-06-07 | -6.17 |
| 2017-06-06 | -7.41 |
| 2017-06-05 | -7.87 |
| 2017-06-02 | -8.95 |
| 2017-06-01 | -6.79 |
| 2017-05-31 | -8.49 |
| 2017-05-29 | -5.09 |
| 2017-05-26 | -8.02 |
| 2017-05-25 | -7.41 |
| 2017-05-24 | -8.18 |
| 2017-05-23 | -6.64 |
| 2017-05-22 | -6.79 |
| 2017-05-19 | -5.09 |
| 2017-05-18 | -3.55 |
| 2017-05-17 | -2.01 |
| 2017-05-16 | -3.40 |
| 2017-05-15 | -2.62 |
| 2017-05-12 | -4.94 |
| 2017-05-11 | -5.86 |
| 2017-05-10 | -6.33 |
| 2017-05-09 | -4.78 |
| 2017-05-08 | -6.02 |
| 2017-05-05 | -6.17 |
| 2017-05-04 | -3.55 |
| 2017-05-02 | -2.31 |
| 2017-04-28 | 2.93 |
| 2017-04-27 | 6.48 |
| 2017-04-26 | 6.33 |
| 2017-04-25 | 8.18 |
| 2017-04-24 | 8.18 |
| 2017-04-21 | 8.80 |
| 2017-04-20 | 6.94 |
| 2017-04-19 | 9.41 |
| 2017-04-18 | 16.36 |
| 2017-04-13 | 23.30 |
| 2017-04-12 | 24.23 |
| 2017-04-11 | 23.30 |
| 2017-04-10 | 21.45 |
| 2017-04-07 | 24.54 |
| 2017-04-06 | 19.91 |
| 2017-04-05 | 22.69 |
| 2017-04-03 | 20.22 |
| 2017-03-31 | 19.60 |
| 2017-03-30 | 22.53 |
| 2017-03-29 | 23.15 |
| 2017-03-28 | 25.31 |
| 2017-03-27 | 26.54 |
| 2017-03-24 | 24.54 |
| 2017-03-23 | 27.01 |
| 2017-03-22 | 29.94 |
| 2017-03-21 | 25.93 |
| 2017-03-20 | 28.40 |
| 2017-03-17 | 36.11 |
| 2017-03-16 | 37.35 |
| 2017-03-15 | 22.69 |
| 2017-03-14 | 28.55 |
| 2017-03-13 | 22.22 |
| 2017-03-10 | 15.12 |
| 2017-03-09 | 14.81 |
| 2017-03-08 | 16.36 |
| 2017-03-07 | 14.51 |
| 2017-03-06 | 18.67 |
| 2017-03-03 | 15.43 |
| 2017-03-02 | 22.07 |
| 2017-03-01 | 21.30 |
| 2017-02-28 | 22.69 |
| 2017-02-27 | 33.64 |
| 2017-02-24 | 36.27 |
| 2017-02-23 | 34.10 |
| 2017-02-22 | 35.34 |
| 2017-02-21 | 32.10 |
| 2017-02-20 | 32.56 |
| 2017-02-17 | 36.27 |
| 2017-02-16 | 37.19 |
| 2017-02-15 | 36.57 |
| 2017-02-14 | 38.43 |
| 2017-02-13 | 39.66 |
| 2017-02-10 | 35.34 |
| 2017-02-09 | 49.07 |
| 2017-02-08 | 44.14 |
| 2017-02-07 | 42.28 |
| 2017-02-06 | 31.79 |
| 2017-02-03 | 27.31 |
| 2017-02-02 | 25.62 |
| 2017-02-01 | 21.14 |
| 2017-01-27 | 13.73 |
| 2017-01-26 | 14.97 |
| 2017-01-25 | 15.28 |
| 2017-01-24 | 17.59 |
| 2017-01-23 | 17.90 |
| 2017-01-20 | 14.20 |
| 2017-01-19 | 13.73 |
| 2017-01-18 | 17.59 |
| 2017-01-17 | 15.90 |
| 2017-01-16 | 15.12 |
| 2017-01-13 | 12.65 |
| 2017-01-12 | 16.36 |
| 2017-01-11 | 11.57 |
| 2017-01-10 | 11.27 |
| 2017-01-09 | 1.85 |
| 2017-01-06 | 3.55 |
| 2017-01-05 | 0.31 |
| 2017-01-04 | -3.86 |
| 2017-01-03 | -6.64 |
| 2016-12-30 | -2.16 |
| 2016-12-29 | -5.86 |
| 2016-12-28 | -6.17 |
| 2016-12-23 | -7.41 |
| 2016-12-22 | -6.79 |
| 2016-12-21 | -8.33 |
| 2016-12-20 | -7.41 |
| 2016-12-19 | -2.62 |
| 2016-12-16 | -0.93 |
| 2016-12-15 | 7.72 |
| 2016-12-14 | 20.52 |
| 2016-12-13 | 23.77 |
| 2016-12-12 | 26.70 |
| 2016-12-09 | 31.33 |
| 2016-12-08 | 30.40 |
| 2016-12-07 | 27.47 |
| 2016-12-06 | 27.47 |
| 2016-12-05 | 28.09 |
| 2016-12-02 | 29.32 |
| 2016-12-01 | 27.78 |
| 2016-11-30 | 29.01 |
| 2016-11-29 | 29.78 |
| 2016-11-28 | 32.25 |
| 2016-11-25 | 31.33 |
| 2016-11-24 | 28.86 |
| 2016-11-23 | 34.88 |
| 2016-11-22 | 35.80 |
| 2016-11-21 | 31.64 |
| 2016-11-18 | 28.40 |
| 2016-11-17 | 38.12 |
| 2016-11-16 | 43.67 |
| 2016-11-15 | 36.88 |
| 2016-11-14 | 31.17 |
| 2016-11-11 | 44.60 |
| 2016-11-10 | 48.15 |
| 2016-11-09 | 60.88 |
| 2016-11-08 | 52.31 |
| 2016-11-07 | 53.40 |
| 2016-11-04 | 55.09 |
| 2016-11-03 | 55.86 |
| 2016-11-02 | 59.72 |
| 2016-11-01 | 50.93 |
| 2016-10-31 | 50.46 |
| 2016-10-28 | 47.99 |
| 2016-10-27 | 50.46 |
| 2016-10-26 | 50.31 |
| 2016-10-25 | 47.99 |
| 2016-10-24 | 50.62 |
| 2016-10-20 | 48.15 |
| 2016-10-19 | 39.20 |
| 2016-10-18 | 39.04 |
| 2016-10-17 | 34.41 |
| 2016-10-14 | 38.12 |
| 2016-10-13 | 38.58 |
| 2016-10-12 | 36.57 |
| 2016-10-11 | 38.12 |
| 2016-10-07 | 35.80 |
| 2016-10-06 | 38.58 |
| 2016-10-05 | 38.89 |
| 2016-10-04 | 44.75 |
| 2016-10-03 | 44.75 |
| 2016-09-30 | 40.28 |
| 2016-09-29 | 39.35 |
| 2016-09-28 | 34.41 |
| 2016-09-27 | 40.28 |
| 2016-09-26 | 42.28 |
| 2016-09-23 | 47.22 |
| 2016-09-22 | 46.14 |
| 2016-09-21 | 41.67 |
| 2016-09-20 | 37.19 |
| 2016-09-19 | 38.89 |
| 2016-09-15 | 27.62 |
| 2016-09-14 | 26.85 |
| 2016-09-13 | 31.17 |
| 2016-09-12 | 34.72 |
| 2016-09-09 | 34.26 |
| 2016-09-08 | 33.49 |
| 2016-09-07 | 36.11 |
| 2016-09-06 | 26.54 |
| 2016-09-05 | 24.23 |
| 2016-09-02 | 20.52 |
| 2016-09-01 | 12.04 |
| 2016-08-31 | 12.04 |
| 2016-08-30 | 15.12 |
| 2016-08-29 | 17.28 |
| 2016-08-26 | 18.21 |
| 2016-08-25 | 16.51 |
| 2016-08-24 | 15.74 |
| 2016-08-23 | 16.20 |
| 2016-08-22 | 14.20 |
| 2016-08-19 | 13.89 |
| 2016-08-18 | 12.81 |
| 2016-08-17 | 11.42 |
| 2016-08-16 | 13.58 |
| 2016-08-15 | 11.27 |
| 2016-08-12 | 11.11 |
| 2016-08-11 | 11.57 |
| 2016-08-10 | 12.04 |
| 2016-08-09 | 8.18 |
| 2016-08-08 | 8.33 |
| 2016-08-05 | 12.35 |
| 2016-08-04 | 9.88 |
| 2016-08-03 | 11.42 |
| 2016-08-01 | 10.96 |
| 2016-07-29 | 9.41 |
| 2016-07-28 | 10.03 |
| 2016-07-27 | 6.33 |
| 2016-07-26 | 7.72 |
| 2016-07-25 | 8.80 |
| 2016-07-22 | 10.49 |
| 2016-07-21 | 10.03 |
| 2016-07-20 | 14.97 |
| 2016-07-19 | 17.13 |
| 2016-07-18 | 16.67 |
| 2016-07-15 | 17.75 |
| 2016-07-14 | 16.36 |
| 2016-07-13 | 17.13 |
| 2016-07-12 | 18.06 |
| 2016-07-11 | 17.13 |
| 2016-07-08 | 14.66 |
| 2016-07-07 | 17.13 |
| 2016-07-06 | 17.13 |
| 2016-07-05 | 13.73 |
| 2016-07-04 | 12.81 |
| 2016-06-30 | 8.95 |
| 2016-06-29 | 9.57 |
| 2016-06-28 | 7.72 |
| 2016-06-27 | 11.73 |
| 2016-06-24 | 9.88 |
| 2016-06-23 | 4.01 |
| 2016-06-22 | 4.32 |
| 2016-06-21 | 4.17 |
| 2016-06-20 | 3.55 |
| 2016-06-17 | 5.40 |
| 2016-06-16 | 10.03 |
| 2016-06-15 | 4.94 |
| 2016-06-14 | 5.71 |
| 2016-06-13 | 12.04 |
| 2016-06-10 | 14.04 |
| 2016-06-08 | 5.56 |
| 2016-06-07 | 4.94 |
| 2016-06-06 | 4.32 |
| 2016-06-03 | -1.23 |
| 2016-06-02 | -1.08 |
| 2016-06-01 | -0.31 |
| 2016-05-31 | -0.93 |
| 2016-05-30 | -2.01 |
| 2016-05-27 | 2.62 |
| 2016-05-26 | 3.40 |
| 2016-05-25 | 1.54 |
| 2016-05-24 | 6.48 |
| 2016-05-23 | 8.95 |
| 2016-05-20 | 6.94 |
| 2016-05-19 | 8.02 |
| 2016-05-18 | 13.58 |
| 2016-05-17 | 13.12 |
| 2016-05-16 | 11.73 |
| 2016-05-13 | 11.27 |
| 2016-05-12 | 13.58 |
| 2016-05-11 | 10.49 |
| 2016-05-10 | 8.95 |
| 2016-05-09 | 12.04 |
| 2016-05-06 | 8.49 |
| 2016-05-05 | 9.10 |
| 2016-05-04 | 11.88 |
| 2016-05-03 | 15.90 |
| 2016-04-29 | 7.10 |
| 2016-04-28 | 2.16 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -1.70 |
| 2016-04-25 | -1.54 |
| 2016-04-22 | 0.31 |
| 2016-04-21 | 1.08 |
| 2016-04-20 | 0.93 |
| 2016-04-19 | 1.54 |
| 2016-04-18 | 1.23 |
| 2016-04-15 | 2.93 |
| 2016-04-14 | 2.93 |
| 2016-04-13 | 1.85 |
| 2016-04-12 | 4.17 |
| 2016-04-11 | 2.31 |
| 2016-04-08 | 1.08 |
| 2016-04-07 | -0.93 |
| 2016-04-06 | -2.01 |
| 2016-04-05 | -1.85 |
| 2016-04-01 | -1.23 |
| 2016-03-31 | -0.31 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy