Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-12 | -37.75 |
| 2025-09-11 | -38.52 |
| 2025-09-10 | -38.19 |
| 2025-09-09 | -39.60 |
| 2025-09-08 | -38.84 |
| 2025-09-05 | -40.91 |
| 2025-09-04 | -42.65 |
| 2025-09-03 | -41.78 |
| 2025-09-02 | -43.30 |
| 2025-09-01 | -41.67 |
| 2025-08-29 | -42.43 |
| 2025-08-28 | -43.74 |
| 2025-08-27 | -41.67 |
| 2025-08-26 | -39.82 |
| 2025-08-25 | -39.06 |
| 2025-08-22 | -39.82 |
| 2025-08-21 | -39.82 |
| 2025-08-20 | -40.47 |
| 2025-08-19 | -40.91 |
| 2025-08-18 | -39.82 |
| 2025-08-15 | -39.60 |
| 2025-08-14 | -39.60 |
| 2025-08-13 | -38.73 |
| 2025-08-12 | -34.16 |
| 2025-08-11 | -41.89 |
| 2025-08-08 | -42.22 |
| 2025-08-07 | -41.56 |
| 2025-08-06 | -40.80 |
| 2025-08-05 | -41.56 |
| 2025-08-04 | -42.32 |
| 2025-08-01 | -42.00 |
| 2025-07-31 | -41.02 |
| 2025-07-30 | -39.82 |
| 2025-07-29 | -38.95 |
| 2025-07-28 | -38.52 |
| 2025-07-25 | -40.58 |
| 2025-07-24 | -42.11 |
| 2025-07-23 | -45.37 |
| 2025-07-22 | -45.37 |
| 2025-07-21 | -45.81 |
| 2025-07-18 | -46.02 |
| 2025-07-17 | -46.13 |
| 2025-07-16 | -46.46 |
| 2025-07-15 | -46.89 |
| 2025-07-14 | -46.24 |
| 2025-07-11 | -46.02 |
| 2025-07-10 | -46.79 |
| 2025-07-09 | -47.98 |
| 2025-07-08 | -47.66 |
| 2025-07-07 | -48.64 |
| 2025-07-04 | -48.64 |
| 2025-07-03 | -48.42 |
| 2025-07-02 | -48.64 |
| 2025-06-30 | -49.18 |
| 2025-06-27 | -48.53 |
| 2025-06-26 | -49.07 |
| 2025-06-25 | -49.72 |
| 2025-06-24 | -51.03 |
| 2025-06-23 | -51.57 |
| 2025-06-20 | -51.90 |
| 2025-06-19 | -51.90 |
| 2025-06-18 | -50.27 |
| 2025-06-17 | -49.72 |
| 2025-06-16 | -49.40 |
| 2025-06-13 | -49.83 |
| 2025-06-12 | -49.07 |
| 2025-06-11 | -49.07 |
| 2025-06-10 | -49.94 |
| 2025-06-09 | -50.70 |
| 2025-06-06 | -51.57 |
| 2025-06-05 | -50.70 |
| 2025-06-04 | -51.24 |
| 2025-06-03 | -50.59 |
| 2025-06-02 | -50.92 |
| 2025-05-30 | -50.27 |
| 2025-05-29 | -53.19 |
| 2025-05-28 | -53.73 |
| 2025-05-27 | -54.49 |
| 2025-05-26 | -54.82 |
| 2025-05-23 | -54.60 |
| 2025-05-22 | -54.17 |
| 2025-05-21 | -52.98 |
| 2025-05-20 | -53.52 |
| 2025-05-19 | -53.95 |
| 2025-05-16 | -53.52 |
| 2025-05-15 | -53.63 |
| 2025-05-14 | -53.73 |
| 2025-05-13 | -54.28 |
| 2025-05-12 | -54.38 |
| 2025-05-09 | -55.36 |
| 2025-05-08 | -55.14 |
| 2025-05-07 | -55.47 |
| 2025-05-06 | -55.03 |
| 2025-05-02 | -54.49 |
| 2025-04-30 | -56.33 |
| 2025-04-29 | -57.09 |
| 2025-04-28 | -57.20 |
| 2025-04-25 | -56.33 |
| 2025-04-24 | -56.98 |
| 2025-04-23 | -56.55 |
| 2025-04-22 | -56.66 |
| 2025-04-17 | -56.66 |
| 2025-04-16 | -56.77 |
| 2025-04-15 | -56.12 |
| 2025-04-14 | -55.68 |
| 2025-04-11 | -56.55 |
| 2025-04-10 | -56.88 |
| 2025-04-09 | -56.88 |
| 2025-04-08 | -57.53 |
| 2025-04-07 | -58.50 |
| 2025-04-03 | -53.41 |
| 2025-04-02 | -52.54 |
| 2025-04-01 | -52.00 |
| 2025-03-31 | -54.82 |
| 2025-03-28 | -53.08 |
| 2025-03-27 | -53.30 |
| 2025-03-26 | -53.84 |
| 2025-03-25 | -54.71 |
| 2025-03-24 | -53.41 |
| 2025-03-21 | -53.41 |
| 2025-03-20 | -51.35 |
| 2025-03-19 | -50.38 |
| 2025-03-18 | -50.16 |
| 2025-03-17 | -51.03 |
| 2025-03-14 | -50.92 |
| 2025-03-13 | -51.78 |
| 2025-03-12 | -51.03 |
| 2025-03-11 | -50.70 |
| 2025-03-10 | -50.38 |
| 2025-03-07 | -50.05 |
| 2025-03-06 | -50.38 |
| 2025-03-05 | -52.00 |
| 2025-03-04 | -52.54 |
| 2025-03-03 | -51.57 |
| 2025-02-28 | -52.33 |
| 2025-02-27 | -51.03 |
| 2025-02-26 | -50.92 |
| 2025-02-25 | -52.54 |
| 2025-02-24 | -51.68 |
| 2025-02-21 | -52.76 |
| 2025-02-20 | -53.08 |
| 2025-02-19 | -52.98 |
| 2025-02-18 | -52.65 |
| 2025-02-17 | -52.54 |
| 2025-02-14 | -52.87 |
| 2025-02-13 | -54.17 |
| 2025-02-12 | -53.08 |
| 2025-02-11 | -53.95 |
| 2025-02-10 | -52.76 |
| 2025-02-07 | -53.95 |
| 2025-02-06 | -54.49 |
| 2025-02-05 | -54.93 |
| 2025-02-04 | -54.93 |
| 2025-02-03 | -54.71 |
| 2025-01-28 | -53.95 |
| 2025-01-27 | -54.06 |
| 2025-01-24 | -54.60 |
| 2025-01-23 | -54.38 |
| 2025-01-22 | -54.82 |
| 2025-01-21 | -54.06 |
| 2025-01-20 | -54.28 |
| 2025-01-17 | -54.60 |
| 2025-01-16 | -55.14 |
| 2025-01-15 | -55.47 |
| 2025-01-14 | -55.03 |
| 2025-01-13 | -55.68 |
| 2025-01-10 | -55.36 |
| 2025-01-09 | -54.28 |
| 2025-01-08 | -53.95 |
| 2025-01-07 | -52.98 |
| 2025-01-06 | -53.19 |
| 2025-01-03 | -52.76 |
| 2025-01-02 | -52.22 |
| 2024-12-31 | -50.81 |
| 2024-12-30 | -51.13 |
| 2024-12-27 | -49.73 |
| 2024-12-24 | -49.73 |
| 2024-12-23 | -49.94 |
| 2024-12-20 | -50.70 |
| 2024-12-19 | -49.73 |
| 2024-12-18 | -49.07 |
| 2024-12-17 | -49.62 |
| 2024-12-16 | -49.07 |
| 2024-12-13 | -49.62 |
| 2024-12-12 | -48.97 |
| 2024-12-11 | -49.94 |
| 2024-12-10 | -52.00 |
| 2024-12-09 | -52.00 |
| 2024-12-06 | -52.87 |
| 2024-12-05 | -53.73 |
| 2024-12-04 | -53.52 |
| 2024-12-03 | -53.52 |
| 2024-12-02 | -53.52 |
| 2024-11-29 | -54.28 |
| 2024-11-28 | -54.49 |
| 2024-11-27 | -54.06 |
| 2024-11-26 | -54.82 |
| 2024-11-25 | -55.03 |
| 2024-11-22 | -54.60 |
| 2024-11-21 | -53.41 |
| 2024-11-20 | -53.08 |
| 2024-11-19 | -53.08 |
| 2024-11-18 | -53.30 |
| 2024-11-15 | -53.95 |
| 2024-11-14 | -53.52 |
| 2024-11-13 | -52.00 |
| 2024-11-12 | -51.68 |
| 2024-11-11 | -50.92 |
| 2024-11-08 | -49.73 |
| 2024-11-07 | -49.18 |
| 2024-11-06 | -50.81 |
| 2024-11-05 | -49.73 |
| 2024-11-04 | -51.13 |
| 2024-11-01 | -51.78 |
| 2024-10-31 | -52.22 |
| 2024-10-30 | -51.68 |
| 2024-10-29 | -51.13 |
| 2024-10-28 | -51.03 |
| 2024-10-25 | -50.59 |
| 2024-10-24 | -51.24 |
| 2024-10-23 | -49.94 |
| 2024-10-22 | -50.05 |
| 2024-10-21 | -50.16 |
| 2024-10-18 | -49.07 |
| 2024-10-17 | -50.92 |
| 2024-10-16 | -49.83 |
| 2024-10-15 | -48.64 |
| 2024-10-14 | -45.82 |
| 2024-10-10 | -43.87 |
| 2024-10-09 | -44.09 |
| 2024-10-08 | -39.87 |
| 2024-10-07 | -33.04 |
| 2024-10-04 | -41.38 |
| 2024-10-03 | -42.79 |
| 2024-10-02 | -40.95 |
| 2024-09-30 | -46.04 |
| 2024-09-27 | -48.21 |
| 2024-09-26 | -50.38 |
| 2024-09-25 | -53.41 |
| 2024-09-24 | -54.28 |
| 2024-09-23 | -56.01 |
| 2024-09-20 | -56.33 |
| 2024-09-19 | -56.12 |
| 2024-09-17 | -56.77 |
| 2024-09-16 | -56.77 |
| 2024-09-13 | -56.88 |
| 2024-09-12 | -57.53 |
| 2024-09-11 | -57.53 |
| 2024-09-10 | -57.53 |
| 2024-09-09 | -57.85 |
| 2024-09-05 | -56.66 |
| 2024-09-04 | -56.55 |
| 2024-09-03 | -56.98 |
| 2024-09-02 | -56.66 |
| 2024-08-30 | -56.12 |
| 2024-08-29 | -54.49 |
| 2024-08-28 | -55.14 |
| 2024-08-27 | -54.82 |
| 2024-08-26 | -54.49 |
| 2024-08-23 | -54.28 |
| 2024-08-22 | -55.90 |
| 2024-08-21 | -55.90 |
| 2024-08-20 | -55.58 |
| 2024-08-19 | -54.93 |
| 2024-08-16 | -55.58 |
| 2024-08-15 | -55.36 |
| 2024-08-14 | -55.58 |
| 2024-08-13 | -53.95 |
| 2024-08-12 | -54.49 |
| 2024-08-09 | -53.73 |
| 2024-08-08 | -54.28 |
| 2024-08-07 | -55.25 |
| 2024-08-06 | -56.88 |
| 2024-08-05 | -57.31 |
| 2024-08-02 | -56.98 |
| 2024-08-01 | -56.23 |
| 2024-07-31 | -55.90 |
| 2024-07-30 | -56.88 |
| 2024-07-29 | -56.55 |
| 2024-07-26 | -56.01 |
| 2024-07-25 | -56.33 |
| 2024-07-24 | -55.58 |
| 2024-07-23 | -55.36 |
| 2024-07-22 | -54.49 |
| 2024-07-19 | -55.25 |
| 2024-07-18 | -54.17 |
| 2024-07-17 | -54.60 |
| 2024-07-16 | -54.49 |
| 2024-07-15 | -54.06 |
| 2024-07-12 | -52.22 |
| 2024-07-11 | -53.63 |
| 2024-07-10 | -54.71 |
| 2024-07-09 | -54.06 |
| 2024-07-08 | -54.71 |
| 2024-07-05 | -53.84 |
| 2024-07-04 | -53.30 |
| 2024-07-03 | -53.95 |
| 2024-07-02 | -54.71 |
| 2024-06-28 | -54.49 |
| 2024-06-27 | -54.38 |
| 2024-06-26 | -53.08 |
| 2024-06-25 | -53.63 |
| 2024-06-24 | -53.30 |
| 2024-06-21 | -52.43 |
| 2024-06-20 | -51.46 |
| 2024-06-19 | -51.57 |
| 2024-06-18 | -51.89 |
| 2024-06-17 | -52.43 |
| 2024-06-14 | -52.00 |
| 2024-06-13 | -52.00 |
| 2024-06-12 | -52.11 |
| 2024-06-11 | -51.76 |
| 2024-06-07 | -48.65 |
| 2024-06-06 | -49.29 |
| 2024-06-05 | -48.75 |
| 2024-06-04 | -47.46 |
| 2024-06-03 | -46.82 |
| 2024-05-31 | -52.94 |
| 2024-05-30 | -52.41 |
| 2024-05-29 | -51.65 |
| 2024-05-28 | -50.69 |
| 2024-05-27 | -50.80 |
| 2024-05-24 | -51.44 |
| 2024-05-23 | -49.40 |
| 2024-05-22 | -47.14 |
| 2024-05-21 | -47.04 |
| 2024-05-20 | -45.53 |
| 2024-05-17 | -44.67 |
| 2024-05-16 | -46.07 |
| 2024-05-14 | -46.28 |
| 2024-05-13 | -45.53 |
| 2024-05-10 | -47.04 |
| 2024-05-09 | -48.00 |
| 2024-05-08 | -49.40 |
| 2024-05-07 | -48.75 |
| 2024-05-06 | -48.97 |
| 2024-05-03 | -49.61 |
| 2024-05-02 | -49.51 |
| 2024-04-30 | -50.04 |
| 2024-04-29 | -49.94 |
| 2024-04-26 | -51.65 |
| 2024-04-25 | -52.08 |
| 2024-04-24 | -52.41 |
| 2024-04-23 | -52.84 |
| 2024-04-22 | -54.13 |
| 2024-04-19 | -54.34 |
| 2024-04-18 | -54.13 |
| 2024-04-17 | -54.45 |
| 2024-04-16 | -54.66 |
| 2024-04-15 | -53.91 |
| 2024-04-12 | -53.48 |
| 2024-04-11 | -53.05 |
| 2024-04-10 | -52.08 |
| 2024-04-09 | -52.41 |
| 2024-04-08 | -53.80 |
| 2024-04-05 | -54.23 |
| 2024-04-03 | -54.66 |
| 2024-04-02 | -54.23 |
| 2024-03-28 | -56.17 |
| 2024-03-27 | -57.56 |
| 2024-03-26 | -56.38 |
| 2024-03-25 | -55.95 |
| 2024-03-22 | -55.31 |
| 2024-03-21 | -54.45 |
| 2024-03-20 | -54.77 |
| 2024-03-19 | -55.20 |
| 2024-03-18 | -53.91 |
| 2024-03-15 | -53.80 |
| 2024-03-14 | -52.73 |
| 2024-03-13 | -52.94 |
| 2024-03-12 | -53.05 |
| 2024-03-11 | -54.23 |
| 2024-03-08 | -54.34 |
| 2024-03-07 | -55.52 |
| 2024-03-06 | -54.66 |
| 2024-03-05 | -54.56 |
| 2024-03-04 | -52.62 |
| 2024-03-01 | -51.98 |
| 2024-02-29 | -51.44 |
| 2024-02-28 | -52.84 |
| 2024-02-27 | -50.90 |
| 2024-02-26 | -50.37 |
| 2024-02-23 | -50.26 |
| 2024-02-22 | -49.72 |
| 2024-02-21 | -49.94 |
| 2024-02-20 | -50.04 |
| 2024-02-19 | -49.72 |
| 2024-02-16 | -47.79 |
| 2024-02-15 | -52.41 |
| 2024-02-14 | -52.08 |
| 2024-02-09 | -52.94 |
| 2024-02-08 | -52.41 |
| 2024-02-07 | -53.59 |
| 2024-02-06 | -53.16 |
| 2024-02-05 | -56.06 |
| 2024-02-02 | -55.52 |
| 2024-02-01 | -54.77 |
| 2024-01-31 | -55.95 |
| 2024-01-30 | -55.41 |
| 2024-01-29 | -53.27 |
| 2024-01-26 | -52.84 |
| 2024-01-25 | -52.51 |
| 2024-01-24 | -53.59 |
| 2024-01-23 | -54.99 |
| 2024-01-22 | -55.74 |
| 2024-01-19 | -54.99 |
| 2024-01-18 | -53.91 |
| 2024-01-17 | -53.80 |
| 2024-01-16 | -51.76 |
| 2024-01-15 | -50.58 |
| 2024-01-12 | -50.69 |
| 2024-01-11 | -51.44 |
| 2024-01-10 | -51.33 |
| 2024-01-09 | -51.22 |
| 2024-01-08 | -51.44 |
| 2024-01-05 | -50.47 |
| 2024-01-04 | -50.58 |
| 2024-01-03 | -50.58 |
| 2024-01-02 | -51.01 |
| 2023-12-29 | -50.69 |
| 2023-12-28 | -51.22 |
| 2023-12-27 | -52.51 |
| 2023-12-22 | -53.48 |
| 2023-12-21 | -53.05 |
| 2023-12-20 | -53.37 |
| 2023-12-19 | -53.59 |
| 2023-12-18 | -52.94 |
| 2023-12-15 | -52.94 |
| 2023-12-14 | -54.34 |
| 2023-12-13 | -53.48 |
| 2023-12-12 | -53.48 |
| 2023-12-11 | -54.34 |
| 2023-12-08 | -54.66 |
| 2023-12-07 | -53.05 |
| 2023-12-06 | -53.05 |
| 2023-12-05 | -54.23 |
| 2023-12-04 | -53.37 |
| 2023-12-01 | -52.08 |
| 2023-11-30 | -52.19 |
| 2023-11-29 | -49.51 |
| 2023-11-28 | -48.65 |
| 2023-11-27 | -48.97 |
| 2023-11-24 | -48.43 |
| 2023-11-23 | -48.43 |
| 2023-11-22 | -49.61 |
| 2023-11-21 | -49.51 |
| 2023-11-20 | -50.15 |
| 2023-11-17 | -51.12 |
| 2023-11-16 | -51.01 |
| 2023-11-15 | -49.83 |
| 2023-11-14 | -50.47 |
| 2023-11-13 | -49.08 |
| 2023-11-10 | -49.18 |
| 2023-11-09 | -48.00 |
| 2023-11-08 | -48.65 |
| 2023-11-07 | -48.00 |
| 2023-11-06 | -47.36 |
| 2023-11-03 | -49.72 |
| 2023-11-02 | -50.37 |
| 2023-11-01 | -50.26 |
| 2023-10-31 | -49.72 |
| 2023-10-30 | -48.97 |
| 2023-10-27 | -49.51 |
| 2023-10-26 | -50.80 |
| 2023-10-25 | -50.04 |
| 2023-10-24 | -50.58 |
| 2023-10-20 | -50.26 |
| 2023-10-19 | -50.37 |
| 2023-10-18 | -49.08 |
| 2023-10-17 | -48.43 |
| 2023-10-16 | -48.32 |
| 2023-10-13 | -47.14 |
| 2023-10-12 | -46.71 |
| 2023-10-11 | -47.46 |
| 2023-10-10 | -47.25 |
| 2023-10-09 | -48.54 |
| 2023-10-06 | -48.75 |
| 2023-10-05 | -49.29 |
| 2023-10-04 | -49.29 |
| 2023-10-03 | -47.68 |
| 2023-09-29 | -46.82 |
| 2023-09-28 | -48.22 |
| 2023-09-27 | -47.25 |
| 2023-09-26 | -48.43 |
| 2023-09-25 | -48.22 |
| 2023-09-22 | -48.00 |
| 2023-09-21 | -48.65 |
| 2023-09-20 | -48.86 |
| 2023-09-19 | -48.65 |
| 2023-09-18 | -48.11 |
| 2023-09-15 | -47.79 |
| 2023-09-14 | -48.32 |
| 2023-09-13 | -48.00 |
| 2023-09-12 | -48.00 |
| 2023-09-11 | -48.00 |
| 2023-09-07 | -48.54 |
| 2023-09-06 | -47.68 |
| 2023-09-05 | -47.46 |
| 2023-09-04 | -47.14 |
| 2023-08-31 | -47.25 |
| 2023-08-30 | -45.85 |
| 2023-08-29 | -45.64 |
| 2023-08-28 | -47.25 |
| 2023-08-25 | -48.32 |
| 2023-08-24 | -48.00 |
| 2023-08-23 | -48.97 |
| 2023-08-22 | -48.32 |
| 2023-08-21 | -49.08 |
| 2023-08-18 | -48.11 |
| 2023-08-17 | -47.04 |
| 2023-08-16 | -46.61 |
| 2023-08-15 | -45.96 |
| 2023-08-14 | -46.28 |
| 2023-08-11 | -44.99 |
| 2023-08-10 | -40.70 |
| 2023-08-09 | -40.48 |
| 2023-08-08 | -41.13 |
| 2023-08-07 | -40.16 |
| 2023-08-04 | -38.12 |
| 2023-08-03 | -40.05 |
| 2023-08-02 | -40.80 |
| 2023-08-01 | -40.37 |
| 2023-07-31 | -39.08 |
| 2023-07-28 | -39.51 |
| 2023-07-27 | -40.80 |
| 2023-07-26 | -41.34 |
| 2023-07-25 | -40.91 |
| 2023-07-24 | -42.74 |
| 2023-07-21 | -42.20 |
| 2023-07-20 | -42.52 |
| 2023-07-19 | -42.85 |
| 2023-07-18 | -42.31 |
| 2023-07-14 | -40.70 |
| 2023-07-13 | -40.37 |
| 2023-07-12 | -41.34 |
| 2023-07-11 | -40.59 |
| 2023-07-10 | -41.56 |
| 2023-07-07 | -42.31 |
| 2023-07-06 | -41.99 |
| 2023-07-05 | -40.91 |
| 2023-07-04 | -40.91 |
| 2023-07-03 | -41.88 |
| 2023-06-30 | -42.20 |
| 2023-06-29 | -43.27 |
| 2023-06-28 | -41.88 |
| 2023-06-27 | -41.88 |
| 2023-06-26 | -43.38 |
| 2023-06-23 | -44.13 |
| 2023-06-21 | -44.35 |
| 2023-06-20 | -42.20 |
| 2023-06-19 | -41.45 |
| 2023-06-16 | -40.48 |
| 2023-06-15 | -39.51 |
| 2023-06-14 | -41.23 |
| 2023-06-13 | -42.24 |
| 2023-06-12 | -42.46 |
| 2023-06-09 | -42.14 |
| 2023-06-08 | -41.81 |
| 2023-06-07 | -42.46 |
| 2023-06-06 | -42.78 |
| 2023-06-05 | -42.89 |
| 2023-06-02 | -42.14 |
| 2023-06-01 | -45.57 |
| 2023-05-31 | -44.71 |
| 2023-05-30 | -45.14 |
| 2023-05-29 | -45.78 |
| 2023-05-25 | -45.14 |
| 2023-05-24 | -44.71 |
| 2023-05-23 | -44.39 |
| 2023-05-22 | -44.28 |
| 2023-05-19 | -44.17 |
| 2023-05-18 | -43.74 |
| 2023-05-17 | -44.60 |
| 2023-05-16 | -43.74 |
| 2023-05-15 | -43.31 |
| 2023-05-12 | -43.42 |
| 2023-05-11 | -42.46 |
| 2023-05-10 | -42.35 |
| 2023-05-09 | -42.14 |
| 2023-05-08 | -41.06 |
| 2023-05-05 | -42.24 |
| 2023-05-04 | -42.46 |
| 2023-05-03 | -43.85 |
| 2023-05-02 | -41.92 |
| 2023-04-28 | -41.17 |
| 2023-04-27 | -41.60 |
| 2023-04-26 | -41.60 |
| 2023-04-25 | -43.10 |
| 2023-04-24 | -41.49 |
| 2023-04-21 | -41.60 |
| 2023-04-20 | -40.53 |
| 2023-04-19 | -39.78 |
| 2023-04-18 | -38.81 |
| 2023-04-17 | -37.31 |
| 2023-04-14 | -37.31 |
| 2023-04-13 | -38.71 |
| 2023-04-12 | -38.49 |
| 2023-04-11 | -37.96 |
| 2023-04-06 | -39.24 |
| 2023-04-04 | -38.71 |
| 2023-04-03 | -38.28 |
| 2023-03-31 | -38.28 |
| 2023-03-30 | -39.14 |
| 2023-03-29 | -34.53 |
| 2023-03-28 | -35.81 |
| 2023-03-27 | -35.17 |
| 2023-03-24 | -32.28 |
| 2023-03-23 | -32.06 |
| 2023-03-22 | -32.39 |
| 2023-03-21 | -33.14 |
| 2023-03-20 | -33.35 |
| 2023-03-17 | -32.49 |
| 2023-03-16 | -33.99 |
| 2023-03-15 | -31.85 |
| 2023-03-14 | -33.35 |
| 2023-03-13 | -30.89 |
| 2023-03-10 | -31.85 |
| 2023-03-09 | -31.21 |
| 2023-03-08 | -29.06 |
| 2023-03-07 | -28.21 |
| 2023-03-06 | -28.85 |
| 2023-03-03 | -29.06 |
| 2023-03-02 | -28.85 |
| 2023-03-01 | -29.60 |
| 2023-02-28 | -31.21 |
| 2023-02-27 | -29.71 |
| 2023-02-24 | -29.60 |
| 2023-02-23 | -27.56 |
| 2023-02-22 | -26.17 |
| 2023-02-21 | -21.67 |
| 2023-02-20 | -20.92 |
| 2023-02-17 | -21.13 |
| 2023-02-16 | -21.46 |
| 2023-02-15 | -20.28 |
| 2023-02-14 | -19.96 |
| 2023-02-13 | -19.63 |
| 2023-02-10 | -20.17 |
| 2023-02-09 | -19.10 |
| 2023-02-08 | -19.85 |
| 2023-02-07 | -21.88 |
| 2023-02-06 | -21.56 |
| 2023-02-03 | -20.06 |
| 2023-02-02 | -20.71 |
| 2023-02-01 | -18.88 |
| 2023-01-31 | -21.99 |
| 2023-01-30 | -18.46 |
| 2023-01-27 | -15.67 |
| 2023-01-26 | -16.10 |
| 2023-01-20 | -19.10 |
| 2023-01-19 | -18.99 |
| 2023-01-18 | -20.71 |
| 2023-01-17 | -21.35 |
| 2023-01-16 | -23.49 |
| 2023-01-13 | -23.06 |
| 2023-01-12 | -23.92 |
| 2023-01-11 | -24.78 |
| 2023-01-10 | -27.03 |
| 2023-01-09 | -25.85 |
| 2023-01-06 | -27.35 |
| 2023-01-05 | -26.81 |
| 2023-01-04 | -29.28 |
| 2023-01-03 | -29.71 |
| 2022-12-30 | -31.85 |
| 2022-12-29 | -31.74 |
| 2022-12-28 | -30.89 |
| 2022-12-23 | -33.78 |
| 2022-12-22 | -33.78 |
| 2022-12-21 | -35.17 |
| 2022-12-20 | -34.96 |
| 2022-12-19 | -33.24 |
| 2022-12-16 | -32.49 |
| 2022-12-15 | -35.39 |
| 2022-12-14 | -34.74 |
| 2022-12-13 | -34.21 |
| 2022-12-12 | -31.64 |
| 2022-12-09 | -31.31 |
| 2022-12-08 | -33.46 |
| 2022-12-07 | -35.49 |
| 2022-12-06 | -32.81 |
| 2022-12-05 | -33.78 |
| 2022-12-02 | -36.24 |
| 2022-12-01 | -35.49 |
| 2022-11-30 | -36.35 |
| 2022-11-29 | -37.74 |
| 2022-11-28 | -40.74 |
| 2022-11-25 | -39.78 |
| 2022-11-24 | -39.46 |
| 2022-11-23 | -40.42 |
| 2022-11-22 | -39.89 |
| 2022-11-21 | -39.03 |
| 2022-11-18 | -37.42 |
| 2022-11-17 | -37.21 |
| 2022-11-16 | -36.35 |
| 2022-11-15 | -36.89 |
| 2022-11-14 | -38.06 |
| 2022-11-11 | -44.07 |
| 2022-11-10 | -45.89 |
| 2022-11-09 | -44.39 |
| 2022-11-08 | -43.21 |
| 2022-11-07 | -42.99 |
| 2022-11-04 | -46.74 |
| 2022-11-03 | -47.07 |
| 2022-11-02 | -43.74 |
| 2022-11-01 | -44.92 |
| 2022-10-31 | -48.57 |
| 2022-10-28 | -47.71 |
| 2022-10-27 | -47.17 |
| 2022-10-26 | -47.07 |
| 2022-10-25 | -47.17 |
| 2022-10-24 | -49.21 |
| 2022-10-21 | -48.24 |
| 2022-10-20 | -48.14 |
| 2022-10-19 | -48.24 |
| 2022-10-18 | -48.24 |
| 2022-10-17 | -48.24 |
| 2022-10-14 | -48.24 |
| 2022-10-13 | -48.78 |
| 2022-10-12 | -48.03 |
| 2022-10-11 | -47.92 |
| 2022-10-10 | -47.39 |
| 2022-10-07 | -45.99 |
| 2022-10-06 | -46.32 |
| 2022-10-05 | -45.24 |
| 2022-10-03 | -46.96 |
| 2022-09-30 | -47.82 |
| 2022-09-29 | -48.35 |
| 2022-09-28 | -48.57 |
| 2022-09-27 | -46.74 |
| 2022-09-26 | -48.78 |
| 2022-09-23 | -48.78 |
| 2022-09-22 | -47.49 |
| 2022-09-21 | -45.78 |
| 2022-09-20 | -46.10 |
| 2022-09-19 | -46.42 |
| 2022-09-16 | -46.85 |
| 2022-09-15 | -46.42 |
| 2022-09-14 | -51.14 |
| 2022-09-13 | -47.49 |
| 2022-09-09 | -45.24 |
| 2022-09-08 | -47.71 |
| 2022-09-07 | -45.24 |
| 2022-09-06 | -45.35 |
| 2022-09-05 | -41.92 |
| 2022-09-02 | -40.31 |
| 2022-09-01 | -37.53 |
| 2022-08-31 | -37.96 |
| 2022-08-30 | -36.24 |
| 2022-08-29 | -35.71 |
| 2022-08-26 | -35.60 |
| 2022-08-25 | -36.03 |
| 2022-08-24 | -37.85 |
| 2022-08-23 | -37.10 |
| 2022-08-22 | -36.35 |
| 2022-08-19 | -36.03 |
| 2022-08-18 | -36.24 |
| 2022-08-17 | -35.39 |
| 2022-08-16 | -37.10 |
| 2022-08-15 | -36.99 |
| 2022-08-12 | -36.14 |
| 2022-08-11 | -35.39 |
| 2022-08-10 | -37.64 |
| 2022-08-09 | -36.35 |
| 2022-08-08 | -36.24 |
| 2022-08-05 | -35.60 |
| 2022-08-04 | -37.31 |
| 2022-08-03 | -39.46 |
| 2022-08-02 | -38.81 |
| 2022-08-01 | -36.35 |
| 2022-07-29 | -33.67 |
| 2022-07-28 | -32.49 |
| 2022-07-27 | -31.42 |
| 2022-07-26 | -28.96 |
| 2022-07-25 | -28.85 |
| 2022-07-22 | -28.42 |
| 2022-07-21 | -27.35 |
| 2022-07-20 | -27.03 |
| 2022-07-19 | -26.17 |
| 2022-07-18 | -27.78 |
| 2022-07-15 | -28.53 |
| 2022-07-14 | -27.03 |
| 2022-07-13 | -26.49 |
| 2022-07-12 | -26.06 |
| 2022-07-11 | -24.99 |
| 2022-07-08 | -23.81 |
| 2022-07-07 | -26.06 |
| 2022-07-06 | -24.99 |
| 2022-07-05 | -23.60 |
| 2022-07-04 | -23.60 |
| 2022-06-30 | -22.31 |
| 2022-06-29 | -22.96 |
| 2022-06-28 | -20.71 |
| 2022-06-27 | -22.85 |
| 2022-06-24 | -25.31 |
| 2022-06-23 | -25.31 |
| 2022-06-22 | -27.35 |
| 2022-06-21 | -26.38 |
| 2022-06-20 | -20.81 |
| 2022-06-17 | -20.06 |
| 2022-06-16 | -18.99 |
| 2022-06-15 | -17.28 |
| 2022-06-14 | -19.63 |
| 2022-06-13 | -21.13 |
| 2022-06-10 | -18.24 |
| 2022-06-09 | -17.92 |
| 2022-06-08 | -17.06 |
| 2022-06-07 | -18.35 |
| 2022-06-06 | -18.45 |
| 2022-06-02 | -19.07 |
| 2022-06-01 | -17.83 |
| 2022-05-31 | -17.73 |
| 2022-05-30 | -20.51 |
| 2022-05-27 | -21.13 |
| 2022-05-26 | -21.23 |
| 2022-05-25 | -20.00 |
| 2022-05-24 | -20.10 |
| 2022-05-23 | -19.07 |
| 2022-05-20 | -18.24 |
| 2022-05-19 | -18.97 |
| 2022-05-18 | -18.45 |
| 2022-05-17 | -17.83 |
| 2022-05-16 | -19.89 |
| 2022-05-13 | -22.88 |
| 2022-05-12 | -23.71 |
| 2022-05-11 | -22.57 |
| 2022-05-10 | -23.40 |
| 2022-05-06 | -22.06 |
| 2022-05-05 | -18.66 |
| 2022-05-04 | -14.95 |
| 2022-05-03 | -15.36 |
| 2022-04-29 | -14.02 |
| 2022-04-28 | -16.18 |
| 2022-04-27 | -21.34 |
| 2022-04-26 | -19.59 |
| 2022-04-25 | -19.17 |
| 2022-04-22 | -16.29 |
| 2022-04-21 | -16.08 |
| 2022-04-20 | -15.46 |
| 2022-04-19 | -16.18 |
| 2022-04-14 | -14.43 |
| 2022-04-13 | -15.98 |
| 2022-04-12 | -15.36 |
| 2022-04-11 | -15.25 |
| 2022-04-08 | -13.91 |
| 2022-04-07 | -14.74 |
| 2022-04-06 | -10.41 |
| 2022-04-04 | -9.28 |
| 2022-04-01 | -11.34 |
| 2022-03-31 | -12.06 |
| 2022-03-30 | -11.34 |
| 2022-03-29 | -11.34 |
| 2022-03-28 | -9.58 |
| 2022-03-25 | -11.03 |
| 2022-03-24 | -10.20 |
| 2022-03-23 | -8.76 |
| 2022-03-22 | -12.78 |
| 2022-03-21 | -15.67 |
| 2022-03-18 | -16.90 |
| 2022-03-17 | -16.80 |
| 2022-03-16 | -26.49 |
| 2022-03-15 | -32.27 |
| 2022-03-14 | -26.29 |
| 2022-03-11 | -22.27 |
| 2022-03-10 | -20.41 |
| 2022-03-09 | -22.47 |
| 2022-03-08 | -20.51 |
| 2022-03-07 | -18.66 |
| 2022-03-04 | -16.39 |
| 2022-03-03 | -15.15 |
| 2022-03-02 | -15.36 |
| 2022-03-01 | -12.78 |
| 2022-02-28 | -12.68 |
| 2022-02-25 | -13.19 |
| 2022-02-24 | -12.99 |
| 2022-02-23 | -10.20 |
| 2022-02-22 | -9.79 |
| 2022-02-21 | -7.01 |
| 2022-02-18 | -5.77 |
| 2022-02-17 | -6.70 |
| 2022-02-16 | -7.73 |
| 2022-02-15 | -8.76 |
| 2022-02-14 | -6.39 |
| 2022-02-11 | -4.64 |
| 2022-02-10 | -5.36 |
| 2022-02-09 | -6.70 |
| 2022-02-08 | -6.90 |
| 2022-02-07 | -6.18 |
| 2022-02-04 | -6.18 |
| 2022-01-31 | -8.97 |
| 2022-01-28 | -10.31 |
| 2022-01-27 | -9.79 |
| 2022-01-26 | -9.79 |
| 2022-01-25 | -10.92 |
| 2022-01-24 | -9.17 |
| 2022-01-21 | -8.97 |
| 2022-01-20 | -9.89 |
| 2022-01-19 | -10.41 |
| 2022-01-18 | -10.92 |
| 2022-01-17 | -11.34 |
| 2022-01-14 | -9.38 |
| 2022-01-13 | -9.48 |
| 2022-01-12 | -8.66 |
| 2022-01-11 | -11.03 |
| 2022-01-10 | -11.85 |
| 2022-01-07 | -13.40 |
| 2022-01-06 | -14.12 |
| 2022-01-05 | -14.95 |
| 2022-01-04 | -14.33 |
| 2022-01-03 | -14.12 |
| 2021-12-31 | -13.30 |
| 2021-12-30 | -15.56 |
| 2021-12-29 | -14.53 |
| 2021-12-28 | -14.64 |
| 2021-12-24 | -13.91 |
| 2021-12-23 | -14.02 |
| 2021-12-22 | -16.90 |
| 2021-12-21 | -16.70 |
| 2021-12-20 | -17.63 |
| 2021-12-17 | -15.56 |
| 2021-12-16 | -14.43 |
| 2021-12-15 | -13.50 |
| 2021-12-14 | -12.88 |
| 2021-12-13 | -11.23 |
| 2021-12-10 | -9.58 |
| 2021-12-09 | -8.35 |
| 2021-12-08 | -9.69 |
| 2021-12-07 | -8.86 |
| 2021-12-06 | -10.20 |
| 2021-12-03 | -8.35 |
| 2021-12-02 | -8.45 |
| 2021-12-01 | -12.37 |
| 2021-11-30 | -12.16 |
| 2021-11-29 | -11.03 |
| 2021-11-26 | -8.04 |
| 2021-11-25 | -4.33 |
| 2021-11-24 | -5.67 |
| 2021-11-23 | -5.25 |
| 2021-11-22 | -7.21 |
| 2021-11-19 | -5.77 |
| 2021-11-18 | -5.98 |
| 2021-11-17 | -5.67 |
| 2021-11-16 | -5.67 |
| 2021-11-15 | -6.70 |
| 2021-11-12 | -5.77 |
| 2021-11-11 | -6.59 |
| 2021-11-10 | -8.24 |
| 2021-11-09 | -8.45 |
| 2021-11-08 | -8.35 |
| 2021-11-05 | -9.58 |
| 2021-11-04 | -8.24 |
| 2021-11-03 | -7.63 |
| 2021-11-02 | -7.94 |
| 2021-11-01 | -7.01 |
| 2021-10-29 | -5.67 |
| 2021-10-28 | -5.77 |
| 2021-10-27 | -5.87 |
| 2021-10-26 | -5.77 |
| 2021-10-25 | -5.15 |
| 2021-10-22 | -4.22 |
| 2021-10-21 | -4.74 |
| 2021-10-20 | -4.64 |
| 2021-10-19 | -3.71 |
| 2021-10-18 | -4.95 |
| 2021-10-15 | -4.74 |
| 2021-10-12 | -5.77 |
| 2021-10-11 | -5.56 |
| 2021-10-08 | -4.95 |
| 2021-10-07 | -2.26 |
| 2021-10-06 | -3.91 |
| 2021-10-05 | -2.88 |
| 2021-10-04 | -2.57 |
| 2021-09-30 | -2.37 |
| 2021-09-29 | -2.68 |
| 2021-09-28 | -3.61 |
| 2021-09-27 | -3.81 |
| 2021-09-24 | -2.68 |
| 2021-09-23 | -2.47 |
| 2021-09-21 | -2.47 |
| 2021-09-20 | -3.40 |
| 2021-09-17 | -3.71 |
| 2021-09-16 | 0.52 |
| 2021-09-15 | 1.76 |
| 2021-09-14 | 3.10 |
| 2021-09-13 | 3.30 |
| 2021-09-10 | 4.95 |
| 2021-09-09 | 3.92 |
| 2021-09-08 | 4.54 |
| 2021-09-07 | 7.01 |
| 2021-09-06 | 7.63 |
| 2021-09-03 | 8.25 |
| 2021-09-02 | 6.81 |
| 2021-09-01 | 5.98 |
| 2021-08-31 | 1.45 |
| 2021-08-30 | 0.93 |
| 2021-08-27 | -0.62 |
| 2021-08-26 | 2.27 |
| 2021-08-25 | 2.07 |
| 2021-08-24 | 1.14 |
| 2021-08-23 | -3.30 |
| 2021-08-20 | -2.57 |
| 2021-08-19 | -0.20 |
| 2021-08-18 | 2.37 |
| 2021-08-17 | 0.21 |
| 2021-08-16 | 1.55 |
| 2021-08-13 | 3.10 |
| 2021-08-12 | 3.10 |
| 2021-08-11 | 3.51 |
| 2021-08-10 | 3.51 |
| 2021-08-09 | 4.13 |
| 2021-08-06 | 3.30 |
| 2021-08-05 | 5.98 |
| 2021-08-04 | 8.46 |
| 2021-08-03 | 8.46 |
| 2021-08-02 | 7.01 |
| 2021-07-30 | 5.98 |
| 2021-07-29 | 7.63 |
| 2021-07-28 | 5.16 |
| 2021-07-27 | 9.08 |
| 2021-07-26 | 13.82 |
| 2021-07-23 | 19.80 |
| 2021-07-22 | 21.45 |
| 2021-07-21 | 18.15 |
| 2021-07-20 | 15.67 |
| 2021-07-19 | 17.74 |
| 2021-07-16 | 20.21 |
| 2021-07-15 | 17.32 |
| 2021-07-14 | 17.12 |
| 2021-07-13 | 17.53 |
| 2021-07-12 | 14.85 |
| 2021-07-09 | 13.20 |
| 2021-07-08 | 12.79 |
| 2021-07-07 | 14.85 |
| 2021-07-06 | 14.85 |
| 2021-07-05 | 15.26 |
| 2021-07-02 | 14.64 |
| 2021-06-30 | 15.26 |
| 2021-06-29 | 14.02 |
| 2021-06-28 | 17.12 |
| 2021-06-25 | 16.29 |
| 2021-06-24 | 16.09 |
| 2021-06-23 | 17.32 |
| 2021-06-22 | 16.09 |
| 2021-06-21 | 15.47 |
| 2021-06-18 | 17.53 |
| 2021-06-17 | 15.06 |
| 2021-06-16 | 15.88 |
| 2021-06-15 | 19.59 |
| 2021-06-11 | 21.86 |
| 2021-06-10 | 21.03 |
| 2021-06-09 | 21.45 |
| 2021-06-08 | 21.86 |
| 2021-06-07 | 22.48 |
| 2021-06-04 | 23.09 |
| 2021-06-03 | 23.49 |
| 2021-06-02 | 25.11 |
| 2021-06-01 | 24.10 |
| 2021-05-31 | 27.34 |
| 2021-05-28 | 26.73 |
| 2021-05-27 | 26.12 |
| 2021-05-26 | 26.93 |
| 2021-05-25 | 23.69 |
| 2021-05-24 | 19.85 |
| 2021-05-21 | 18.83 |
| 2021-05-20 | 20.86 |
| 2021-05-18 | 21.06 |
| 2021-05-17 | 20.25 |
| 2021-05-14 | 19.04 |
| 2021-05-13 | 16.00 |
| 2021-05-12 | 18.63 |
| 2021-05-11 | 20.25 |
| 2021-05-10 | 24.71 |
| 2021-05-07 | 17.82 |
| 2021-05-06 | 18.83 |
| 2021-05-05 | 26.73 |
| 2021-05-04 | 34.02 |
| 2021-05-03 | 18.02 |
| 2021-04-30 | 13.17 |
| 2021-04-29 | 13.77 |
| 2021-04-28 | 11.14 |
| 2021-04-27 | 10.13 |
| 2021-04-26 | 10.74 |
| 2021-04-23 | 12.36 |
| 2021-04-22 | 10.74 |
| 2021-04-21 | 12.96 |
| 2021-04-20 | 16.20 |
| 2021-04-19 | 16.81 |
| 2021-04-16 | 15.39 |
| 2021-04-15 | 14.79 |
| 2021-04-14 | 15.19 |
| 2021-04-13 | 14.38 |
| 2021-04-12 | 14.18 |
| 2021-04-09 | 14.99 |
| 2021-04-08 | 15.39 |
| 2021-04-07 | 14.99 |
| 2021-04-01 | 11.75 |
| 2021-03-31 | 10.13 |
| 2021-03-30 | 16.00 |
| 2021-03-29 | 11.95 |
| 2021-03-26 | 8.91 |
| 2021-03-25 | 7.90 |
| 2021-03-24 | 7.29 |
| 2021-03-23 | 11.55 |
| 2021-03-22 | 13.77 |
| 2021-03-19 | 11.34 |
| 2021-03-18 | 12.76 |
| 2021-03-17 | 14.58 |
| 2021-03-16 | 14.58 |
| 2021-03-15 | 12.76 |
| 2021-03-12 | 13.17 |
| 2021-03-11 | 14.38 |
| 2021-03-10 | 14.38 |
| 2021-03-09 | 12.36 |
| 2021-03-08 | 10.74 |
| 2021-03-05 | 14.18 |
| 2021-03-04 | 15.19 |
| 2021-03-03 | 19.64 |
| 2021-03-02 | 19.64 |
| 2021-03-01 | 20.25 |
| 2021-02-26 | 17.82 |
| 2021-02-25 | 21.47 |
| 2021-02-24 | 20.45 |
| 2021-02-23 | 23.09 |
| 2021-02-22 | 22.88 |
| 2021-02-19 | 23.29 |
| 2021-02-18 | 23.49 |
| 2021-02-17 | 24.50 |
| 2021-02-16 | 22.48 |
| 2021-02-11 | 21.47 |
| 2021-02-10 | 20.05 |
| 2021-02-09 | 19.85 |
| 2021-02-08 | 18.23 |
| 2021-02-05 | 18.02 |
| 2021-02-04 | 18.23 |
| 2021-02-03 | 20.66 |
| 2021-02-02 | 20.66 |
| 2021-02-01 | 19.85 |
| 2021-01-29 | 19.44 |
| 2021-01-28 | 19.44 |
| 2021-01-27 | 21.47 |
| 2021-01-26 | 20.66 |
| 2021-01-25 | 20.86 |
| 2021-01-22 | 20.05 |
| 2021-01-21 | 23.90 |
| 2021-01-20 | 26.32 |
| 2021-01-19 | 26.53 |
| 2021-01-18 | 24.10 |
| 2021-01-15 | 22.28 |
| 2021-01-14 | 22.48 |
| 2021-01-13 | 22.88 |
| 2021-01-12 | 23.09 |
| 2021-01-11 | 23.09 |
| 2021-01-08 | 24.10 |
| 2021-01-07 | 21.26 |
| 2021-01-06 | 22.28 |
| 2021-01-05 | 22.68 |
| 2021-01-04 | 22.48 |
| 2020-12-31 | 23.29 |
| 2020-12-30 | 20.05 |
| 2020-12-29 | 18.63 |
| 2020-12-28 | 18.83 |
| 2020-12-24 | 17.21 |
| 2020-12-23 | 16.20 |
| 2020-12-22 | 16.61 |
| 2020-12-21 | 16.00 |
| 2020-12-18 | 15.60 |
| 2020-12-17 | 17.21 |
| 2020-12-16 | 18.43 |
| 2020-12-15 | 15.60 |
| 2020-12-14 | 13.37 |
| 2020-12-11 | 11.14 |
| 2020-12-10 | 11.14 |
| 2020-12-09 | 11.55 |
| 2020-12-08 | 10.94 |
| 2020-12-07 | 11.55 |
| 2020-12-04 | 13.17 |
| 2020-12-03 | 10.74 |
| 2020-12-02 | 10.33 |
| 2020-12-01 | 10.74 |
| 2020-11-30 | 13.37 |
| 2020-11-27 | 11.95 |
| 2020-11-26 | 11.55 |
| 2020-11-25 | 11.95 |
| 2020-11-24 | 11.34 |
| 2020-11-23 | 12.76 |
| 2020-11-20 | 13.37 |
| 2020-11-19 | 12.36 |
| 2020-11-18 | 11.75 |
| 2020-11-17 | 9.52 |
| 2020-11-16 | 11.14 |
| 2020-11-13 | 10.74 |
| 2020-11-12 | 11.55 |
| 2020-11-11 | 10.33 |
| 2020-11-10 | 8.91 |
| 2020-11-09 | 2.03 |
| 2020-11-06 | -1.51 |
| 2020-11-05 | 1.02 |
| 2020-11-04 | -2.12 |
| 2020-11-03 | -2.12 |
| 2020-11-02 | -3.94 |
| 2020-10-30 | -5.46 |
| 2020-10-29 | -4.55 |
| 2020-10-28 | -3.94 |
| 2020-10-27 | -4.75 |
| 2020-10-23 | -4.75 |
| 2020-10-22 | -5.26 |
| 2020-10-21 | -5.16 |
| 2020-10-20 | -5.66 |
| 2020-10-19 | -6.07 |
| 2020-10-16 | -7.28 |
| 2020-10-15 | -7.89 |
| 2020-10-14 | -6.27 |
| 2020-10-12 | -5.97 |
| 2020-10-09 | -7.99 |
| 2020-10-08 | -6.98 |
| 2020-10-07 | -8.60 |
| 2020-10-06 | -7.38 |
| 2020-10-05 | -7.79 |
| 2020-09-30 | -8.90 |
| 2020-09-29 | -10.92 |
| 2020-09-28 | -10.52 |
| 2020-09-25 | -11.94 |
| 2020-09-24 | -11.94 |
| 2020-09-23 | -12.14 |
| 2020-09-22 | -11.63 |
| 2020-09-21 | -10.52 |
| 2020-09-18 | -9.71 |
| 2020-09-17 | -13.05 |
| 2020-09-16 | -13.96 |
| 2020-09-15 | -15.38 |
| 2020-09-14 | -14.37 |
| 2020-09-11 | -14.87 |
| 2020-09-10 | -14.47 |
| 2020-09-09 | -13.76 |
| 2020-09-08 | -11.53 |
| 2020-09-07 | -13.35 |
| 2020-09-04 | -13.46 |
| 2020-09-03 | -13.15 |
| 2020-09-02 | -13.05 |
| 2020-09-01 | -12.04 |
| 2020-08-31 | -12.65 |
| 2020-08-28 | -12.85 |
| 2020-08-27 | -11.84 |
| 2020-08-26 | -10.82 |
| 2020-08-25 | -9.71 |
| 2020-08-24 | -9.51 |
| 2020-08-21 | -9.71 |
| 2020-08-20 | -9.81 |
| 2020-08-19 | -8.39 |
| 2020-08-18 | -8.19 |
| 2020-08-17 | -6.88 |
| 2020-08-14 | -6.37 |
| 2020-08-13 | -5.66 |
| 2020-08-12 | -5.46 |
| 2020-08-11 | -5.86 |
| 2020-08-10 | -6.17 |
| 2020-08-07 | -5.05 |
| 2020-08-06 | -3.33 |
| 2020-08-05 | -4.55 |
| 2020-08-04 | -3.54 |
| 2020-08-03 | -10.82 |
| 2020-07-31 | -10.62 |
| 2020-07-30 | -11.23 |
| 2020-07-29 | -10.82 |
| 2020-07-28 | -10.52 |
| 2020-07-27 | -8.09 |
| 2020-07-24 | -4.35 |
| 2020-07-23 | -0.90 |
| 2020-07-22 | -2.42 |
| 2020-07-21 | -0.20 |
| 2020-07-20 | -0.09 |
| 2020-07-17 | -0.40 |
| 2020-07-16 | -1.61 |
| 2020-07-15 | 0.61 |
| 2020-07-14 | 0.72 |
| 2020-07-13 | 1.83 |
| 2020-07-10 | 2.03 |
| 2020-07-09 | 4.46 |
| 2020-07-08 | 4.46 |
| 2020-07-07 | 4.46 |
| 2020-07-06 | 6.28 |
| 2020-07-03 | 2.44 |
| 2020-07-02 | 2.84 |
| 2020-06-30 | -0.20 |
| 2020-06-29 | -1.41 |
| 2020-06-26 | -2.02 |
| 2020-06-24 | 0.72 |
| 2020-06-23 | 0.11 |
| 2020-06-22 | 0.41 |
| 2020-06-19 | 1.63 |
| 2020-06-18 | 2.03 |
| 2020-06-17 | 2.23 |
| 2020-06-16 | 3.25 |
| 2020-06-15 | 1.02 |
| 2020-06-12 | 2.64 |
| 2020-06-11 | 2.44 |
| 2020-06-10 | 4.26 |
| 2020-06-09 | 4.46 |
| 2020-06-08 | 4.87 |
| 2020-06-05 | 3.55 |
| 2020-06-04 | 1.97 |
| 2020-06-03 | 2.56 |
| 2020-06-02 | 0.99 |
| 2020-06-01 | 0.20 |
| 2020-05-29 | -1.87 |
| 2020-05-28 | -2.37 |
| 2020-05-27 | -1.97 |
| 2020-05-26 | -3.16 |
| 2020-05-25 | -3.35 |
| 2020-05-22 | -3.35 |
| 2020-05-21 | 0.39 |
| 2020-05-20 | 3.35 |
| 2020-05-19 | 2.96 |
| 2020-05-18 | 0.59 |
| 2020-05-15 | -0.59 |
| 2020-05-14 | -1.58 |
| 2020-05-13 | -1.38 |
| 2020-05-12 | -1.38 |
| 2020-05-11 | -1.18 |
| 2020-05-08 | -2.96 |
| 2020-05-07 | -4.04 |
| 2020-05-06 | -4.04 |
| 2020-05-05 | -6.02 |
| 2020-05-04 | -8.09 |
| 2020-04-29 | -3.16 |
| 2020-04-28 | -4.34 |
| 2020-04-27 | -4.34 |
| 2020-04-24 | -5.62 |
| 2020-04-23 | -5.33 |
| 2020-04-22 | -5.52 |
| 2020-04-21 | -6.11 |
| 2020-04-20 | -4.83 |
| 2020-04-17 | -5.42 |
| 2020-04-16 | -5.52 |
| 2020-04-15 | -6.51 |
| 2020-04-14 | -6.02 |
| 2020-04-09 | -7.99 |
| 2020-04-08 | -11.14 |
| 2020-04-07 | -11.44 |
| 2020-04-06 | -15.98 |
| 2020-04-03 | -18.64 |
| 2020-04-02 | -18.84 |
| 2020-04-01 | -13.81 |
| 2020-03-31 | -11.64 |
| 2020-03-30 | -13.81 |
| 2020-03-27 | -14.69 |
| 2020-03-26 | -13.61 |
| 2020-03-25 | -12.92 |
| 2020-03-24 | -19.13 |
| 2020-03-23 | -25.94 |
| 2020-03-20 | -21.40 |
| 2020-03-19 | -24.16 |
| 2020-03-18 | -22.39 |
| 2020-03-17 | -19.63 |
| 2020-03-16 | -18.74 |
| 2020-03-13 | -14.10 |
| 2020-03-12 | -13.02 |
| 2020-03-11 | -9.17 |
| 2020-03-10 | -7.99 |
| 2020-03-09 | -9.07 |
| 2020-03-06 | -2.07 |
| 2020-03-05 | -0.00 |
| 2020-03-04 | -1.38 |
| 2020-03-03 | -0.79 |
| 2020-03-02 | -0.40 |
| 2020-02-28 | -2.07 |
| 2020-02-27 | 0.79 |
| 2020-02-26 | -0.20 |
| 2020-02-25 | 0.39 |
| 2020-02-24 | -0.40 |
| 2020-02-21 | 2.96 |
| 2020-02-20 | 5.52 |
| 2020-02-19 | 6.31 |
| 2020-02-18 | 5.52 |
| 2020-02-17 | 6.71 |
| 2020-02-14 | 6.71 |
| 2020-02-13 | 6.71 |
| 2020-02-12 | 7.69 |
| 2020-02-11 | 6.71 |
| 2020-02-10 | 6.90 |
| 2020-02-07 | 6.90 |
| 2020-02-06 | 7.69 |
| 2020-02-05 | 4.54 |
| 2020-02-04 | 4.14 |
| 2020-02-03 | 2.76 |
| 2020-01-31 | 2.76 |
| 2020-01-30 | 3.75 |
| 2020-01-29 | 8.09 |
| 2020-01-24 | 13.61 |
| 2020-01-23 | 12.03 |
| 2020-01-22 | 15.38 |
| 2020-01-21 | 14.20 |
| 2020-01-20 | 19.53 |
| 2020-01-17 | 21.50 |
| 2020-01-16 | 18.74 |
| 2020-01-15 | 18.15 |
| 2020-01-14 | 18.54 |
| 2020-01-13 | 18.54 |
| 2020-01-10 | 16.96 |
| 2020-01-09 | 16.57 |
| 2020-01-08 | 12.03 |
| 2020-01-07 | 12.82 |
| 2020-01-06 | 12.43 |
| 2020-01-03 | 14.79 |
| 2020-01-02 | 14.40 |
| 2019-12-31 | 12.03 |
| 2019-12-30 | 13.21 |
| 2019-12-27 | 11.64 |
| 2019-12-24 | 7.69 |
| 2019-12-23 | 8.09 |
| 2019-12-20 | 8.09 |
| 2019-12-19 | 8.28 |
| 2019-12-18 | 9.27 |
| 2019-12-17 | 10.26 |
| 2019-12-16 | 7.69 |
| 2019-12-13 | 6.90 |
| 2019-12-12 | 4.73 |
| 2019-12-11 | 4.34 |
| 2019-12-10 | 3.75 |
| 2019-12-09 | 4.14 |
| 2019-12-06 | 4.54 |
| 2019-12-05 | 4.14 |
| 2019-12-04 | 3.55 |
| 2019-12-03 | 5.72 |
| 2019-12-02 | 5.13 |
| 2019-11-29 | 3.94 |
| 2019-11-28 | 5.52 |
| 2019-11-27 | 5.92 |
| 2019-11-26 | 5.52 |
| 2019-11-25 | 6.90 |
| 2019-11-22 | 5.92 |
| 2019-11-21 | 4.14 |
| 2019-11-20 | 5.72 |
| 2019-11-19 | 7.69 |
| 2019-11-18 | 6.51 |
| 2019-11-15 | 3.94 |
| 2019-11-14 | 5.72 |
| 2019-11-13 | 4.14 |
| 2019-11-12 | 7.10 |
| 2019-11-11 | 6.31 |
| 2019-11-08 | 9.66 |
| 2019-11-07 | 8.48 |
| 2019-11-06 | 6.51 |
| 2019-11-05 | 6.90 |
| 2019-11-04 | 6.31 |
| 2019-11-01 | 3.35 |
| 2019-10-31 | 1.38 |
| 2019-10-30 | 0.99 |
| 2019-10-29 | 2.17 |
| 2019-10-28 | 1.18 |
| 2019-10-25 | -0.79 |
| 2019-10-24 | -0.99 |
| 2019-10-23 | -2.07 |
| 2019-10-22 | -0.20 |
| 2019-10-21 | -0.79 |
| 2019-10-18 | -0.99 |
| 2019-10-17 | -0.00 |
| 2019-10-16 | -0.99 |
| 2019-10-15 | -1.18 |
| 2019-10-14 | -0.59 |
| 2019-10-11 | -1.38 |
| 2019-10-10 | -3.35 |
| 2019-10-09 | -4.44 |
| 2019-10-08 | -4.14 |
| 2019-10-04 | -6.21 |
| 2019-10-03 | -5.92 |
| 2019-10-02 | -4.83 |
| 2019-09-30 | -4.34 |
| 2019-09-27 | -1.48 |
| 2019-09-26 | -2.47 |
| 2019-09-25 | -2.76 |
| 2019-09-24 | -1.18 |
| 2019-09-23 | 1.58 |
| 2019-09-20 | 3.16 |
| 2019-09-19 | 3.16 |
| 2019-09-18 | 3.94 |
| 2019-09-17 | 2.96 |
| 2019-09-16 | 3.94 |
| 2019-09-13 | 5.92 |
| 2019-09-12 | 5.32 |
| 2019-09-11 | 4.73 |
| 2019-09-10 | 4.14 |
| 2019-09-09 | 3.94 |
| 2019-09-06 | 1.28 |
| 2019-09-05 | 1.48 |
| 2019-09-04 | -0.08 |
| 2019-09-03 | -2.22 |
| 2019-09-02 | -1.64 |
| 2019-08-30 | -1.83 |
| 2019-08-29 | -3.98 |
| 2019-08-28 | -3.10 |
| 2019-08-27 | -6.80 |
| 2019-08-26 | -6.90 |
| 2019-08-23 | -6.02 |
| 2019-08-22 | -7.29 |
| 2019-08-21 | -7.19 |
| 2019-08-20 | -6.80 |
| 2019-08-19 | -6.02 |
| 2019-08-16 | -9.43 |
| 2019-08-15 | -10.50 |
| 2019-08-14 | -10.40 |
| 2019-08-13 | -12.35 |
| 2019-08-12 | -9.63 |
| 2019-08-09 | -9.72 |
| 2019-08-08 | -8.46 |
| 2019-08-07 | -9.24 |
| 2019-08-06 | -10.70 |
| 2019-08-05 | -9.04 |
| 2019-08-02 | -4.37 |
| 2019-08-01 | -0.67 |
| 2019-07-31 | 0.70 |
| 2019-07-30 | 1.48 |
| 2019-07-29 | 2.64 |
| 2019-07-26 | 3.62 |
| 2019-07-25 | 6.15 |
| 2019-07-24 | 6.15 |
| 2019-07-23 | 5.18 |
| 2019-07-22 | 4.01 |
| 2019-07-19 | 4.59 |
| 2019-07-18 | 3.23 |
| 2019-07-17 | 3.42 |
| 2019-07-16 | 3.03 |
| 2019-07-15 | 3.62 |
| 2019-07-12 | 3.23 |
| 2019-07-11 | 3.23 |
| 2019-07-10 | 2.64 |
| 2019-07-09 | 0.31 |
| 2019-07-08 | 1.09 |
| 2019-07-05 | 2.26 |
| 2019-07-04 | 3.23 |
| 2019-07-03 | 2.64 |
| 2019-07-02 | 3.03 |
| 2019-06-28 | 1.09 |
| 2019-06-27 | 2.06 |
| 2019-06-26 | -0.28 |
| 2019-06-25 | -0.86 |
| 2019-06-24 | -0.67 |
| 2019-06-21 | -0.08 |
| 2019-06-20 | 0.50 |
| 2019-06-19 | -0.86 |
| 2019-06-18 | -3.59 |
| 2019-06-17 | -3.98 |
| 2019-06-14 | -3.49 |
| 2019-06-13 | -2.91 |
| 2019-06-12 | -2.03 |
| 2019-06-11 | 0.11 |
| 2019-06-10 | -1.93 |
| 2019-06-06 | -5.69 |
| 2019-06-05 | -6.63 |
| 2019-06-04 | -6.25 |
| 2019-06-03 | -4.94 |
| 2019-05-31 | -4.94 |
| 2019-05-30 | -4.37 |
| 2019-05-29 | -4.75 |
| 2019-05-28 | -4.75 |
| 2019-05-27 | -5.31 |
| 2019-05-24 | -4.56 |
| 2019-05-23 | -5.31 |
| 2019-05-22 | -1.56 |
| 2019-05-21 | -1.37 |
| 2019-05-20 | -1.56 |
| 2019-05-17 | -0.43 |
| 2019-05-16 | 2.01 |
| 2019-05-15 | 2.39 |
| 2019-05-14 | 2.39 |
| 2019-05-10 | 5.21 |
| 2019-05-09 | 4.08 |
| 2019-05-08 | 6.15 |
| 2019-05-07 | 7.27 |
| 2019-05-06 | 8.21 |
| 2019-05-03 | 14.41 |
| 2019-05-02 | 14.41 |
| 2019-04-30 | 14.22 |
| 2019-04-29 | 16.10 |
| 2019-04-26 | 15.73 |
| 2019-04-25 | 16.29 |
| 2019-04-24 | 19.30 |
| 2019-04-23 | 18.92 |
| 2019-04-18 | 20.61 |
| 2019-04-17 | 20.99 |
| 2019-04-16 | 20.80 |
| 2019-04-15 | 20.05 |
| 2019-04-12 | 20.24 |
| 2019-04-11 | 20.99 |
| 2019-04-10 | 24.37 |
| 2019-04-09 | 25.87 |
| 2019-04-08 | 27.00 |
| 2019-04-04 | 27.38 |
| 2019-04-03 | 28.31 |
| 2019-04-02 | 24.75 |
| 2019-04-01 | 25.87 |
| 2019-03-29 | 24.93 |
| 2019-03-28 | 20.05 |
| 2019-03-27 | 20.80 |
| 2019-03-26 | 11.03 |
| 2019-03-25 | 13.10 |
| 2019-03-22 | 16.67 |
| 2019-03-21 | 17.23 |
| 2019-03-20 | 17.79 |
| 2019-03-19 | 18.17 |
| 2019-03-18 | 19.11 |
| 2019-03-15 | 15.35 |
| 2019-03-14 | 14.04 |
| 2019-03-13 | 15.35 |
| 2019-03-12 | 17.79 |
| 2019-03-11 | 14.79 |
| 2019-03-08 | 13.85 |
| 2019-03-07 | 19.11 |
| 2019-03-06 | 23.24 |
| 2019-03-05 | 25.31 |
| 2019-03-04 | 27.94 |
| 2019-03-01 | 24.56 |
| 2019-02-28 | 21.36 |
| 2019-02-27 | 23.62 |
| 2019-02-26 | 24.37 |
| 2019-02-25 | 26.81 |
| 2019-02-22 | 20.80 |
| 2019-02-21 | 16.48 |
| 2019-02-20 | 14.79 |
| 2019-02-19 | 15.54 |
| 2019-02-18 | 15.73 |
| 2019-02-15 | 12.16 |
| 2019-02-14 | 16.10 |
| 2019-02-13 | 15.73 |
| 2019-02-12 | 10.84 |
| 2019-02-11 | 11.22 |
| 2019-02-08 | 10.47 |
| 2019-02-04 | 11.03 |
| 2019-02-01 | 11.41 |
| 2019-01-31 | 9.90 |
| 2019-01-30 | 1.64 |
| 2019-01-29 | 3.70 |
| 2019-01-28 | 3.52 |
| 2019-01-25 | 3.70 |
| 2019-01-24 | 2.39 |
| 2019-01-23 | 1.64 |
| 2019-01-22 | 4.46 |
| 2019-01-21 | 5.77 |
| 2019-01-18 | 3.33 |
| 2019-01-17 | -0.43 |
| 2019-01-16 | 1.45 |
| 2019-01-15 | 0.51 |
| 2019-01-14 | -2.50 |
| 2019-01-11 | 0.51 |
| 2019-01-10 | 1.45 |
| 2019-01-09 | 2.39 |
| 2019-01-08 | 0.32 |
| 2019-01-07 | 0.70 |
| 2019-01-04 | 1.26 |
| 2019-01-03 | -0.24 |
| 2019-01-02 | 1.26 |
| 2018-12-31 | 7.09 |
| 2018-12-28 | 5.02 |
| 2018-12-27 | 3.89 |
| 2018-12-24 | 5.02 |
| 2018-12-21 | 6.33 |
| 2018-12-20 | 9.53 |
| 2018-12-19 | 11.78 |
| 2018-12-18 | 12.72 |
| 2018-12-17 | 15.35 |
| 2018-12-14 | 16.29 |
| 2018-12-13 | 19.86 |
| 2018-12-12 | 17.23 |
| 2018-12-11 | 12.72 |
| 2018-12-10 | 12.91 |
| 2018-12-07 | 14.98 |
| 2018-12-06 | 14.41 |
| 2018-12-05 | 19.11 |
| 2018-12-04 | 19.86 |
| 2018-12-03 | 20.05 |
| 2018-11-30 | 16.85 |
| 2018-11-29 | 14.41 |
| 2018-11-28 | 16.10 |
| 2018-11-27 | 14.41 |
| 2018-11-26 | 14.41 |
| 2018-11-23 | 12.35 |
| 2018-11-22 | 15.16 |
| 2018-11-21 | 17.98 |
| 2018-11-20 | 17.42 |
| 2018-11-19 | 20.80 |
| 2018-11-16 | 19.11 |
| 2018-11-15 | 18.55 |
| 2018-11-14 | 15.73 |
| 2018-11-13 | 15.73 |
| 2018-11-12 | 15.73 |
| 2018-11-09 | 12.53 |
| 2018-11-08 | 14.41 |
| 2018-11-07 | 16.10 |
| 2018-11-06 | 14.98 |
| 2018-11-05 | 14.22 |
| 2018-11-02 | 18.36 |
| 2018-11-01 | 10.09 |
| 2018-10-31 | 7.46 |
| 2018-10-30 | 5.21 |
| 2018-10-29 | 6.71 |
| 2018-10-26 | 8.96 |
| 2018-10-25 | 11.59 |
| 2018-10-24 | 12.16 |
| 2018-10-23 | 13.29 |
| 2018-10-22 | 18.73 |
| 2018-10-19 | 14.98 |
| 2018-10-18 | 11.41 |
| 2018-10-16 | 11.03 |
| 2018-10-15 | 9.34 |
| 2018-10-12 | 11.97 |
| 2018-10-11 | 12.53 |
| 2018-10-10 | 20.05 |
| 2018-10-09 | 20.24 |
| 2018-10-08 | 20.24 |
| 2018-10-05 | 23.99 |
| 2018-10-04 | 25.68 |
| 2018-10-03 | 29.63 |
| 2018-10-02 | 29.25 |
| 2018-09-28 | 29.63 |
| 2018-09-27 | 30.38 |
| 2018-09-26 | 31.51 |
| 2018-09-24 | 31.32 |
| 2018-09-21 | 33.39 |
| 2018-09-20 | 30.01 |
| 2018-09-19 | 30.38 |
| 2018-09-18 | 27.94 |
| 2018-09-17 | 25.87 |
| 2018-09-14 | 27.19 |
| 2018-09-13 | 25.50 |
| 2018-09-12 | 22.30 |
| 2018-09-11 | 25.68 |
| 2018-09-10 | 25.50 |
| 2018-09-07 | 31.13 |
| 2018-09-06 | 31.13 |
| 2018-09-05 | 32.26 |
| 2018-09-04 | 33.20 |
| 2018-09-03 | 33.76 |
| 2018-08-31 | 33.39 |
| 2018-08-30 | 36.39 |
| 2018-08-29 | 36.77 |
| 2018-08-28 | 36.58 |
| 2018-08-27 | 36.77 |
| 2018-08-24 | 31.70 |
| 2018-08-23 | 32.26 |
| 2018-08-22 | 33.01 |
| 2018-08-21 | 30.76 |
| 2018-08-20 | 25.68 |
| 2018-08-17 | 22.49 |
| 2018-08-16 | 20.99 |
| 2018-08-15 | 21.93 |
| 2018-08-14 | 24.93 |
| 2018-08-13 | 28.13 |
| 2018-08-10 | 29.25 |
| 2018-08-09 | 30.38 |
| 2018-08-08 | 28.31 |
| 2018-08-07 | 28.13 |
| 2018-08-06 | 24.75 |
| 2018-08-03 | 26.62 |
| 2018-08-02 | 29.25 |
| 2018-08-01 | 33.20 |
| 2018-07-31 | 34.70 |
| 2018-07-30 | 34.14 |
| 2018-07-27 | 35.64 |
| 2018-07-26 | 36.77 |
| 2018-07-25 | 37.52 |
| 2018-07-24 | 35.27 |
| 2018-07-23 | 31.88 |
| 2018-07-20 | 31.32 |
| 2018-07-19 | 32.82 |
| 2018-07-18 | 35.83 |
| 2018-07-17 | 36.21 |
| 2018-07-16 | 38.27 |
| 2018-07-13 | 35.27 |
| 2018-07-12 | 36.21 |
| 2018-07-11 | 33.01 |
| 2018-07-10 | 36.58 |
| 2018-07-09 | 38.84 |
| 2018-07-06 | 34.14 |
| 2018-07-05 | 32.26 |
| 2018-07-04 | 32.45 |
| 2018-07-03 | 36.58 |
| 2018-06-29 | 38.65 |
| 2018-06-28 | 33.20 |
| 2018-06-27 | 34.14 |
| 2018-06-26 | 40.90 |
| 2018-06-25 | 41.28 |
| 2018-06-22 | 45.97 |
| 2018-06-21 | 47.48 |
| 2018-06-20 | 48.79 |
| 2018-06-19 | 49.54 |
| 2018-06-15 | 56.50 |
| 2018-06-14 | 57.06 |
| 2018-06-13 | 58.75 |
| 2018-06-12 | 59.69 |
| 2018-06-11 | 59.88 |
| 2018-06-08 | 59.50 |
| 2018-06-07 | 60.53 |
| 2018-06-06 | 60.72 |
| 2018-06-05 | 59.98 |
| 2018-06-04 | 59.80 |
| 2018-06-01 | 58.33 |
| 2018-05-31 | 58.69 |
| 2018-05-30 | 53.72 |
| 2018-05-29 | 56.67 |
| 2018-05-28 | 58.51 |
| 2018-05-25 | 58.69 |
| 2018-05-24 | 59.43 |
| 2018-05-23 | 59.06 |
| 2018-05-21 | 59.06 |
| 2018-05-18 | 58.51 |
| 2018-05-17 | 58.14 |
| 2018-05-16 | 62.01 |
| 2018-05-15 | 60.90 |
| 2018-05-14 | 60.90 |
| 2018-05-11 | 57.22 |
| 2018-05-10 | 54.83 |
| 2018-05-09 | 54.83 |
| 2018-05-08 | 52.07 |
| 2018-05-07 | 51.70 |
| 2018-05-04 | 54.83 |
| 2018-05-03 | 52.99 |
| 2018-05-02 | 53.72 |
| 2018-04-30 | 55.20 |
| 2018-04-27 | 53.72 |
| 2018-04-26 | 52.80 |
| 2018-04-25 | 54.83 |
| 2018-04-24 | 54.27 |
| 2018-04-23 | 52.62 |
| 2018-04-20 | 53.54 |
| 2018-04-19 | 56.67 |
| 2018-04-18 | 56.48 |
| 2018-04-17 | 58.14 |
| 2018-04-16 | 59.61 |
| 2018-04-13 | 63.66 |
| 2018-04-12 | 64.40 |
| 2018-04-11 | 64.77 |
| 2018-04-10 | 64.95 |
| 2018-04-09 | 59.61 |
| 2018-04-06 | 57.96 |
| 2018-04-04 | 55.38 |
| 2018-04-03 | 58.51 |
| 2018-03-29 | 56.48 |
| 2018-03-28 | 61.82 |
| 2018-03-27 | 65.14 |
| 2018-03-26 | 59.61 |
| 2018-03-23 | 52.25 |
| 2018-03-22 | 61.09 |
| 2018-03-21 | 62.93 |
| 2018-03-20 | 62.74 |
| 2018-03-19 | 58.33 |
| 2018-03-16 | 59.98 |
| 2018-03-15 | 58.69 |
| 2018-03-14 | 57.40 |
| 2018-03-13 | 57.40 |
| 2018-03-12 | 56.67 |
| 2018-03-09 | 55.56 |
| 2018-03-08 | 51.88 |
| 2018-03-07 | 48.57 |
| 2018-03-06 | 51.70 |
| 2018-03-05 | 48.20 |
| 2018-03-02 | 51.70 |
| 2018-03-01 | 57.77 |
| 2018-02-28 | 58.88 |
| 2018-02-27 | 59.61 |
| 2018-02-26 | 62.38 |
| 2018-02-23 | 59.43 |
| 2018-02-22 | 58.33 |
| 2018-02-21 | 58.69 |
| 2018-02-20 | 55.93 |
| 2018-02-15 | 56.12 |
| 2018-02-14 | 52.62 |
| 2018-02-13 | 50.22 |
| 2018-02-12 | 47.83 |
| 2018-02-09 | 43.23 |
| 2018-02-08 | 52.62 |
| 2018-02-07 | 51.70 |
| 2018-02-06 | 53.17 |
| 2018-02-05 | 66.98 |
| 2018-02-02 | 73.05 |
| 2018-02-01 | 71.76 |
| 2018-01-31 | 70.11 |
| 2018-01-30 | 72.87 |
| 2018-01-29 | 73.79 |
| 2018-01-26 | 77.66 |
| 2018-01-25 | 75.63 |
| 2018-01-24 | 81.34 |
| 2018-01-23 | 81.89 |
| 2018-01-22 | 80.42 |
| 2018-01-19 | 71.40 |
| 2018-01-18 | 69.74 |
| 2018-01-17 | 69.37 |
| 2018-01-16 | 70.29 |
| 2018-01-15 | 66.43 |
| 2018-01-12 | 70.29 |
| 2018-01-11 | 69.00 |
| 2018-01-10 | 71.03 |
| 2018-01-09 | 71.21 |
| 2018-01-08 | 74.34 |
| 2018-01-05 | 69.74 |
| 2018-01-04 | 70.29 |
| 2018-01-03 | 68.27 |
| 2018-01-02 | 68.45 |
| 2017-12-29 | 59.43 |
| 2017-12-28 | 60.35 |
| 2017-12-27 | 57.77 |
| 2017-12-22 | 59.61 |
| 2017-12-21 | 62.38 |
| 2017-12-20 | 49.49 |
| 2017-12-19 | 51.33 |
| 2017-12-18 | 47.10 |
| 2017-12-15 | 47.65 |
| 2017-12-14 | 52.80 |
| 2017-12-13 | 51.70 |
| 2017-12-12 | 50.41 |
| 2017-12-11 | 54.64 |
| 2017-12-08 | 51.70 |
| 2017-12-07 | 45.99 |
| 2017-12-06 | 42.86 |
| 2017-12-05 | 50.96 |
| 2017-12-04 | 51.88 |
| 2017-12-01 | 49.86 |
| 2017-11-30 | 49.12 |
| 2017-11-29 | 56.12 |
| 2017-11-28 | 55.75 |
| 2017-11-27 | 55.75 |
| 2017-11-24 | 58.33 |
| 2017-11-23 | 57.96 |
| 2017-11-22 | 65.69 |
| 2017-11-21 | 67.53 |
| 2017-11-20 | 56.85 |
| 2017-11-17 | 57.04 |
| 2017-11-16 | 62.01 |
| 2017-11-15 | 60.90 |
| 2017-11-14 | 64.22 |
| 2017-11-13 | 63.48 |
| 2017-11-10 | 68.82 |
| 2017-11-09 | 75.26 |
| 2017-11-08 | 73.79 |
| 2017-11-07 | 73.05 |
| 2017-11-06 | 71.95 |
| 2017-11-03 | 75.08 |
| 2017-11-02 | 72.32 |
| 2017-11-01 | 74.53 |
| 2017-10-31 | 78.02 |
| 2017-10-30 | 76.55 |
| 2017-10-27 | 77.84 |
| 2017-10-26 | 78.58 |
| 2017-10-25 | 83.36 |
| 2017-10-24 | 68.27 |
| 2017-10-23 | 71.76 |
| 2017-10-20 | 72.50 |
| 2017-10-19 | 65.69 |
| 2017-10-18 | 72.32 |
| 2017-10-17 | 71.21 |
| 2017-10-16 | 73.97 |
| 2017-10-13 | 65.87 |
| 2017-10-12 | 67.71 |
| 2017-10-11 | 64.95 |
| 2017-10-10 | 65.32 |
| 2017-10-09 | 63.48 |
| 2017-10-06 | 64.77 |
| 2017-10-04 | 53.72 |
| 2017-10-03 | 55.93 |
| 2017-09-29 | 51.51 |
| 2017-09-28 | 48.94 |
| 2017-09-27 | 54.83 |
| 2017-09-26 | 50.22 |
| 2017-09-25 | 48.38 |
| 2017-09-22 | 54.64 |
| 2017-09-21 | 55.56 |
| 2017-09-20 | 59.25 |
| 2017-09-19 | 53.17 |
| 2017-09-18 | 54.27 |
| 2017-09-15 | 38.07 |
| 2017-09-14 | 33.66 |
| 2017-09-13 | 30.16 |
| 2017-09-12 | 31.45 |
| 2017-09-11 | 33.66 |
| 2017-09-08 | 27.76 |
| 2017-09-07 | 26.11 |
| 2017-09-06 | 23.90 |
| 2017-09-05 | 26.11 |
| 2017-09-04 | 25.37 |
| 2017-09-01 | 27.40 |
| 2017-08-31 | 25.00 |
| 2017-08-30 | 16.35 |
| 2017-08-29 | 13.96 |
| 2017-08-28 | 13.96 |
| 2017-08-25 | 13.59 |
| 2017-08-24 | 12.30 |
| 2017-08-22 | 11.56 |
| 2017-08-21 | 11.01 |
| 2017-08-18 | 8.62 |
| 2017-08-17 | 9.17 |
| 2017-08-16 | 9.35 |
| 2017-08-15 | 9.54 |
| 2017-08-14 | 9.17 |
| 2017-08-11 | 8.43 |
| 2017-08-10 | 10.83 |
| 2017-08-09 | 12.67 |
| 2017-08-08 | 12.30 |
| 2017-08-07 | 10.83 |
| 2017-08-04 | 10.46 |
| 2017-08-03 | 9.54 |
| 2017-08-02 | 10.64 |
| 2017-08-01 | 9.54 |
| 2017-07-31 | 8.99 |
| 2017-07-28 | 8.07 |
| 2017-07-27 | 7.15 |
| 2017-07-26 | 6.04 |
| 2017-07-25 | 8.25 |
| 2017-07-24 | 9.35 |
| 2017-07-21 | 8.43 |
| 2017-07-20 | 8.80 |
| 2017-07-19 | 9.35 |
| 2017-07-18 | 7.15 |
| 2017-07-17 | 9.35 |
| 2017-07-14 | 11.20 |
| 2017-07-13 | 11.56 |
| 2017-07-12 | 10.09 |
| 2017-07-11 | 10.46 |
| 2017-07-10 | 8.25 |
| 2017-07-07 | 8.62 |
| 2017-07-06 | 10.64 |
| 2017-07-05 | 10.83 |
| 2017-07-04 | 9.72 |
| 2017-07-03 | 11.56 |
| 2017-06-30 | 12.30 |
| 2017-06-29 | 13.22 |
| 2017-06-28 | 11.20 |
| 2017-06-27 | 11.01 |
| 2017-06-26 | 11.01 |
| 2017-06-23 | 9.54 |
| 2017-06-22 | 8.07 |
| 2017-06-21 | 14.69 |
| 2017-06-20 | 15.61 |
| 2017-06-19 | 16.53 |
| 2017-06-16 | 14.69 |
| 2017-06-15 | 12.85 |
| 2017-06-14 | 15.98 |
| 2017-06-13 | 15.06 |
| 2017-06-12 | 15.98 |
| 2017-06-09 | 18.19 |
| 2017-06-08 | 17.82 |
| 2017-06-07 | 14.05 |
| 2017-06-06 | 13.69 |
| 2017-06-05 | 11.33 |
| 2017-06-02 | 10.43 |
| 2017-06-01 | 10.61 |
| 2017-05-31 | 9.70 |
| 2017-05-29 | 9.34 |
| 2017-05-26 | 9.34 |
| 2017-05-25 | 5.90 |
| 2017-05-24 | 4.64 |
| 2017-05-23 | 5.00 |
| 2017-05-22 | 5.90 |
| 2017-05-19 | 5.90 |
| 2017-05-18 | 5.54 |
| 2017-05-17 | 6.08 |
| 2017-05-16 | 7.17 |
| 2017-05-15 | 6.99 |
| 2017-05-12 | 6.63 |
| 2017-05-11 | 6.63 |
| 2017-05-10 | 6.08 |
| 2017-05-09 | 4.82 |
| 2017-05-08 | 4.27 |
| 2017-05-05 | 3.91 |
| 2017-05-04 | 5.72 |
| 2017-05-02 | 6.08 |
| 2017-04-28 | 6.63 |
| 2017-04-27 | 5.90 |
| 2017-04-26 | 7.17 |
| 2017-04-25 | 5.90 |
| 2017-04-24 | 4.27 |
| 2017-04-21 | 4.64 |
| 2017-04-20 | 4.45 |
| 2017-04-19 | 2.64 |
| 2017-04-18 | 3.91 |
| 2017-04-13 | 5.54 |
| 2017-04-12 | 5.90 |
| 2017-04-11 | 5.72 |
| 2017-04-10 | 6.99 |
| 2017-04-07 | 7.53 |
| 2017-04-06 | 7.53 |
| 2017-04-05 | 7.35 |
| 2017-04-03 | 6.81 |
| 2017-03-31 | 5.72 |
| 2017-03-30 | 5.54 |
| 2017-03-29 | 6.08 |
| 2017-03-28 | 3.91 |
| 2017-03-27 | 5.72 |
| 2017-03-24 | 8.80 |
| 2017-03-23 | 10.79 |
| 2017-03-22 | 10.43 |
| 2017-03-21 | 11.88 |
| 2017-03-20 | 12.06 |
| 2017-03-17 | 13.51 |
| 2017-03-16 | 13.69 |
| 2017-03-15 | 11.33 |
| 2017-03-14 | 11.51 |
| 2017-03-13 | 10.61 |
| 2017-03-10 | 8.62 |
| 2017-03-09 | 8.80 |
| 2017-03-08 | 10.61 |
| 2017-03-07 | 10.97 |
| 2017-03-06 | 10.97 |
| 2017-03-03 | 10.07 |
| 2017-03-02 | 10.61 |
| 2017-03-01 | 10.25 |
| 2017-02-28 | 10.43 |
| 2017-02-27 | 10.97 |
| 2017-02-24 | 12.24 |
| 2017-02-23 | 12.96 |
| 2017-02-22 | 14.05 |
| 2017-02-21 | 11.51 |
| 2017-02-20 | 11.51 |
| 2017-02-17 | 9.70 |
| 2017-02-16 | 12.06 |
| 2017-02-15 | 13.33 |
| 2017-02-14 | 12.06 |
| 2017-02-13 | 13.14 |
| 2017-02-10 | 11.33 |
| 2017-02-09 | 14.23 |
| 2017-02-08 | 12.78 |
| 2017-02-07 | 7.71 |
| 2017-02-06 | 7.71 |
| 2017-02-03 | 6.81 |
| 2017-02-02 | 7.89 |
| 2017-02-01 | 7.89 |
| 2017-01-27 | 7.17 |
| 2017-01-26 | 8.26 |
| 2017-01-25 | 7.35 |
| 2017-01-24 | 7.71 |
| 2017-01-23 | 7.35 |
| 2017-01-20 | 8.26 |
| 2017-01-19 | 6.81 |
| 2017-01-18 | 5.36 |
| 2017-01-17 | 2.10 |
| 2017-01-16 | 1.02 |
| 2017-01-13 | 1.74 |
| 2017-01-12 | 1.02 |
| 2017-01-11 | 0.65 |
| 2017-01-10 | 0.83 |
| 2017-01-09 | -0.07 |
| 2017-01-06 | -0.43 |
| 2017-01-05 | -0.80 |
| 2017-01-04 | -1.34 |
| 2017-01-03 | -1.70 |
| 2016-12-30 | -0.61 |
| 2016-12-29 | -2.24 |
| 2016-12-28 | -2.06 |
| 2016-12-23 | -2.42 |
| 2016-12-22 | -1.52 |
| 2016-12-21 | 0.47 |
| 2016-12-20 | 0.29 |
| 2016-12-19 | -0.43 |
| 2016-12-16 | 0.47 |
| 2016-12-15 | -0.07 |
| 2016-12-14 | 1.74 |
| 2016-12-13 | 2.10 |
| 2016-12-12 | 2.83 |
| 2016-12-09 | 4.45 |
| 2016-12-08 | 6.81 |
| 2016-12-07 | 5.72 |
| 2016-12-06 | 5.72 |
| 2016-12-05 | 1.38 |
| 2016-12-02 | 3.19 |
| 2016-12-01 | 3.73 |
| 2016-11-30 | 4.09 |
| 2016-11-29 | 4.27 |
| 2016-11-28 | 5.54 |
| 2016-11-25 | 3.91 |
| 2016-11-24 | 3.55 |
| 2016-11-23 | 3.55 |
| 2016-11-22 | 3.91 |
| 2016-11-21 | 1.74 |
| 2016-11-18 | 1.56 |
| 2016-11-17 | 0.29 |
| 2016-11-16 | 1.20 |
| 2016-11-15 | 0.65 |
| 2016-11-14 | -0.25 |
| 2016-11-11 | 3.01 |
| 2016-11-10 | 3.19 |
| 2016-11-09 | 2.64 |
| 2016-11-08 | 3.19 |
| 2016-11-07 | 2.64 |
| 2016-11-04 | -0.43 |
| 2016-11-03 | 0.11 |
| 2016-11-02 | 1.56 |
| 2016-11-01 | 3.19 |
| 2016-10-31 | 1.92 |
| 2016-10-28 | 3.73 |
| 2016-10-27 | 3.73 |
| 2016-10-26 | 5.18 |
| 2016-10-25 | 6.99 |
| 2016-10-24 | 6.99 |
| 2016-10-20 | 4.45 |
| 2016-10-19 | 5.54 |
| 2016-10-18 | 6.26 |
| 2016-10-17 | 2.64 |
| 2016-10-14 | 4.82 |
| 2016-10-13 | 3.19 |
| 2016-10-12 | 6.45 |
| 2016-10-11 | 8.44 |
| 2016-10-07 | 8.62 |
| 2016-10-06 | 8.98 |
| 2016-10-05 | 8.44 |
| 2016-10-04 | 7.71 |
| 2016-10-03 | 7.53 |
| 2016-09-30 | 5.36 |
| 2016-09-29 | 9.16 |
| 2016-09-28 | 8.62 |
| 2016-09-27 | 8.44 |
| 2016-09-26 | 8.08 |
| 2016-09-23 | 13.14 |
| 2016-09-22 | 13.33 |
| 2016-09-21 | 12.78 |
| 2016-09-20 | 11.15 |
| 2016-09-19 | 10.43 |
| 2016-09-15 | 9.70 |
| 2016-09-14 | 8.62 |
| 2016-09-13 | 6.99 |
| 2016-09-12 | 5.54 |
| 2016-09-09 | 11.51 |
| 2016-09-08 | 8.08 |
| 2016-09-07 | 6.81 |
| 2016-09-06 | 7.71 |
| 2016-09-05 | 6.08 |
| 2016-09-02 | -0.80 |
| 2016-09-01 | -2.24 |
| 2016-08-31 | -2.79 |
| 2016-08-30 | -3.33 |
| 2016-08-29 | -3.51 |
| 2016-08-26 | -3.51 |
| 2016-08-25 | -3.87 |
| 2016-08-24 | -3.15 |
| 2016-08-23 | -3.15 |
| 2016-08-22 | -1.70 |
| 2016-08-19 | -2.42 |
| 2016-08-18 | -0.98 |
| 2016-08-17 | -1.52 |
| 2016-08-16 | 1.92 |
| 2016-08-15 | 1.56 |
| 2016-08-12 | -0.98 |
| 2016-08-11 | -4.05 |
| 2016-08-10 | -5.86 |
| 2016-08-09 | -5.14 |
| 2016-08-08 | -6.23 |
| 2016-08-05 | -9.48 |
| 2016-08-04 | -9.58 |
| 2016-08-03 | -8.58 |
| 2016-08-01 | -8.58 |
| 2016-07-29 | -8.22 |
| 2016-07-28 | -6.23 |
| 2016-07-27 | -6.23 |
| 2016-07-26 | -7.67 |
| 2016-07-25 | -6.23 |
| 2016-07-22 | -6.59 |
| 2016-07-21 | -6.59 |
| 2016-07-20 | -6.59 |
| 2016-07-19 | -7.49 |
| 2016-07-18 | -6.59 |
| 2016-07-15 | -6.23 |
| 2016-07-14 | -6.41 |
| 2016-07-13 | -9.12 |
| 2016-07-12 | -9.48 |
| 2016-07-11 | -11.02 |
| 2016-07-08 | -11.48 |
| 2016-07-07 | -11.20 |
| 2016-07-06 | -10.21 |
| 2016-07-05 | -9.30 |
| 2016-07-04 | -8.04 |
| 2016-06-30 | -9.48 |
| 2016-06-29 | -10.84 |
| 2016-06-28 | -11.75 |
| 2016-06-27 | -11.20 |
| 2016-06-24 | -11.29 |
| 2016-06-23 | -8.04 |
| 2016-06-22 | -7.13 |
| 2016-06-21 | -7.67 |
| 2016-06-20 | -9.12 |
| 2016-06-17 | -11.02 |
| 2016-06-16 | -11.93 |
| 2016-06-15 | -9.58 |
| 2016-06-14 | -10.21 |
| 2016-06-13 | -9.48 |
| 2016-06-10 | -6.59 |
| 2016-06-08 | -2.79 |
| 2016-06-07 | -2.61 |
| 2016-06-06 | -2.42 |
| 2016-06-03 | -2.06 |
| 2016-06-02 | -1.25 |
| 2016-06-01 | -2.50 |
| 2016-05-31 | -1.60 |
| 2016-05-30 | -1.43 |
| 2016-05-27 | -2.32 |
| 2016-05-26 | -5.35 |
| 2016-05-25 | -5.35 |
| 2016-05-24 | -6.77 |
| 2016-05-23 | -6.24 |
| 2016-05-20 | -6.24 |
| 2016-05-19 | -7.66 |
| 2016-05-18 | -7.66 |
| 2016-05-17 | -5.17 |
| 2016-05-16 | -7.49 |
| 2016-05-13 | -9.80 |
| 2016-05-12 | -10.16 |
| 2016-05-11 | -10.16 |
| 2016-05-10 | -9.80 |
| 2016-05-09 | -9.80 |
| 2016-05-06 | -9.63 |
| 2016-05-05 | -7.13 |
| 2016-05-04 | -6.42 |
| 2016-05-03 | -5.35 |
| 2016-04-29 | -3.92 |
| 2016-04-28 | -2.14 |
| 2016-04-27 | -1.78 |
| 2016-04-26 | -1.60 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.89 |
| 2016-04-21 | 1.25 |
| 2016-04-20 | -0.18 |
| 2016-04-19 | 1.43 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 1.60 |
| 2016-04-14 | 1.43 |
| 2016-04-13 | 1.78 |
| 2016-04-12 | -1.78 |
| 2016-04-11 | -2.50 |
| 2016-04-08 | -4.28 |
| 2016-04-07 | -4.10 |
| 2016-04-06 | -3.39 |
| 2016-04-05 | -3.74 |
| 2016-04-01 | -1.60 |
| 2016-03-31 | -1.60 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy