Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 25.96 |
| 2022-05-04 | 25.96 |
| 2022-05-03 | 25.96 |
| 2022-04-29 | 25.96 |
| 2022-04-28 | 25.96 |
| 2022-04-27 | 25.96 |
| 2022-04-26 | 25.15 |
| 2022-04-25 | 24.74 |
| 2022-04-22 | 24.74 |
| 2022-04-21 | 24.33 |
| 2022-04-20 | 23.92 |
| 2022-04-19 | 23.52 |
| 2022-04-14 | 23.52 |
| 2022-04-13 | 23.52 |
| 2022-04-12 | 23.92 |
| 2022-04-11 | 23.92 |
| 2022-04-08 | 23.92 |
| 2022-04-07 | 24.33 |
| 2022-04-06 | 23.92 |
| 2022-04-04 | 24.33 |
| 2022-04-01 | 24.33 |
| 2022-03-31 | 24.33 |
| 2022-03-30 | 23.92 |
| 2022-03-29 | 24.33 |
| 2022-03-28 | 20.66 |
| 2022-03-25 | 21.07 |
| 2022-03-24 | 21.07 |
| 2022-03-23 | 21.07 |
| 2022-03-22 | 20.66 |
| 2022-03-21 | 20.25 |
| 2022-03-18 | 21.07 |
| 2022-03-17 | 17.40 |
| 2022-03-16 | 17.40 |
| 2022-03-15 | 15.36 |
| 2022-03-14 | 18.22 |
| 2022-03-11 | 20.25 |
| 2022-03-10 | 20.66 |
| 2022-03-09 | 20.25 |
| 2022-03-08 | 19.85 |
| 2022-03-07 | 21.07 |
| 2022-03-04 | 21.07 |
| 2022-03-03 | 21.07 |
| 2022-03-02 | 20.66 |
| 2022-03-01 | 20.66 |
| 2022-02-28 | 21.07 |
| 2022-02-25 | 20.66 |
| 2022-02-24 | 19.85 |
| 2022-02-23 | 20.66 |
| 2022-02-22 | 21.48 |
| 2022-02-21 | 21.89 |
| 2022-02-18 | 22.29 |
| 2022-02-17 | 21.89 |
| 2022-02-16 | 20.25 |
| 2022-02-15 | 19.85 |
| 2022-02-14 | 21.48 |
| 2022-02-11 | 20.25 |
| 2022-02-10 | 19.85 |
| 2022-02-09 | 19.44 |
| 2022-02-08 | 19.44 |
| 2022-02-07 | 19.03 |
| 2022-02-04 | 19.03 |
| 2022-01-31 | 18.62 |
| 2022-01-28 | 18.62 |
| 2022-01-27 | 19.03 |
| 2022-01-26 | 18.22 |
| 2022-01-25 | 18.62 |
| 2022-01-24 | 19.44 |
| 2022-01-21 | 19.03 |
| 2022-01-20 | 19.44 |
| 2022-01-19 | 19.03 |
| 2022-01-18 | 19.44 |
| 2022-01-17 | 19.03 |
| 2022-01-14 | 19.44 |
| 2022-01-13 | 19.03 |
| 2022-01-12 | 19.03 |
| 2022-01-11 | 19.03 |
| 2022-01-10 | 19.44 |
| 2022-01-07 | 19.03 |
| 2022-01-06 | 19.03 |
| 2022-01-05 | 19.44 |
| 2022-01-04 | 19.03 |
| 2022-01-03 | 19.03 |
| 2021-12-31 | 19.44 |
| 2021-12-30 | 18.62 |
| 2021-12-29 | 19.03 |
| 2021-12-28 | 18.62 |
| 2021-12-24 | 19.03 |
| 2021-12-23 | 18.62 |
| 2021-12-22 | 19.44 |
| 2021-12-21 | 19.03 |
| 2021-12-20 | 19.03 |
| 2021-12-17 | 19.03 |
| 2021-12-16 | 18.22 |
| 2021-12-15 | 17.81 |
| 2021-12-14 | 19.03 |
| 2021-12-13 | 19.03 |
| 2021-12-10 | 19.44 |
| 2021-12-09 | 19.44 |
| 2021-12-08 | 18.22 |
| 2021-12-07 | 18.62 |
| 2021-12-06 | 17.40 |
| 2021-12-03 | 17.81 |
| 2021-12-02 | 17.40 |
| 2021-12-01 | 17.81 |
| 2021-11-30 | 17.40 |
| 2021-11-29 | 18.22 |
| 2021-11-26 | 18.62 |
| 2021-11-25 | 18.22 |
| 2021-11-24 | -5.43 |
| 2021-11-23 | -5.43 |
| 2021-11-22 | -5.43 |
| 2021-11-19 | -5.43 |
| 2021-11-18 | -5.43 |
| 2021-11-17 | -5.43 |
| 2021-11-16 | -19.29 |
| 2021-11-15 | -20.92 |
| 2021-11-12 | -22.14 |
| 2021-11-11 | -24.59 |
| 2021-11-10 | -26.22 |
| 2021-11-09 | -25.40 |
| 2021-11-08 | -24.59 |
| 2021-11-05 | -27.03 |
| 2021-11-04 | -27.03 |
| 2021-11-03 | -27.03 |
| 2021-11-02 | -27.85 |
| 2021-11-01 | -27.44 |
| 2021-10-29 | -27.85 |
| 2021-10-28 | -27.85 |
| 2021-10-27 | -27.03 |
| 2021-10-26 | -27.44 |
| 2021-10-25 | -26.62 |
| 2021-10-22 | -25.40 |
| 2021-10-21 | -26.22 |
| 2021-10-20 | -27.03 |
| 2021-10-19 | -31.11 |
| 2021-10-18 | -32.33 |
| 2021-10-15 | -35.18 |
| 2021-10-12 | -36.00 |
| 2021-10-11 | -34.78 |
| 2021-10-08 | -36.00 |
| 2021-10-07 | -36.00 |
| 2021-10-06 | -36.41 |
| 2021-10-05 | -36.82 |
| 2021-10-04 | -35.59 |
| 2021-09-30 | -36.41 |
| 2021-09-29 | -37.63 |
| 2021-09-28 | -37.63 |
| 2021-09-27 | -37.63 |
| 2021-09-24 | -36.41 |
| 2021-09-23 | -35.59 |
| 2021-09-21 | -36.41 |
| 2021-09-20 | -36.41 |
| 2021-09-17 | -36.00 |
| 2021-09-16 | -33.55 |
| 2021-09-15 | -32.74 |
| 2021-09-14 | -32.74 |
| 2021-09-13 | -31.92 |
| 2021-09-10 | -31.92 |
| 2021-09-09 | -29.89 |
| 2021-09-08 | -31.52 |
| 2021-09-07 | -30.29 |
| 2021-09-06 | -31.92 |
| 2021-09-03 | -32.74 |
| 2021-09-02 | -35.18 |
| 2021-09-01 | -36.41 |
| 2021-08-31 | -37.63 |
| 2021-08-30 | -38.04 |
| 2021-08-27 | -37.63 |
| 2021-08-26 | -36.82 |
| 2021-08-25 | -36.41 |
| 2021-08-24 | -36.41 |
| 2021-08-23 | -36.82 |
| 2021-08-20 | -36.00 |
| 2021-08-19 | -36.41 |
| 2021-08-18 | -35.59 |
| 2021-08-17 | -36.41 |
| 2021-08-16 | -36.00 |
| 2021-08-13 | -35.18 |
| 2021-08-12 | -36.00 |
| 2021-08-11 | -36.00 |
| 2021-08-10 | -36.00 |
| 2021-08-09 | -36.82 |
| 2021-08-06 | -36.82 |
| 2021-08-05 | -36.82 |
| 2021-08-04 | -36.00 |
| 2021-08-03 | -34.37 |
| 2021-08-02 | -33.96 |
| 2021-07-30 | -34.37 |
| 2021-07-29 | -32.74 |
| 2021-07-28 | -35.59 |
| 2021-07-27 | -34.37 |
| 2021-07-26 | -31.52 |
| 2021-07-23 | -30.70 |
| 2021-07-22 | -29.48 |
| 2021-07-21 | -30.70 |
| 2021-07-20 | -29.89 |
| 2021-07-19 | -31.11 |
| 2021-07-16 | -29.48 |
| 2021-07-15 | -29.48 |
| 2021-07-14 | -30.29 |
| 2021-07-13 | -29.48 |
| 2021-07-12 | -29.07 |
| 2021-07-09 | -30.70 |
| 2021-07-08 | -31.92 |
| 2021-07-07 | -33.15 |
| 2021-07-06 | -32.33 |
| 2021-07-05 | -32.74 |
| 2021-07-02 | -32.74 |
| 2021-06-30 | -31.92 |
| 2021-06-29 | -32.74 |
| 2021-06-28 | -32.33 |
| 2021-06-25 | -30.29 |
| 2021-06-24 | -28.66 |
| 2021-06-23 | -28.25 |
| 2021-06-22 | -27.03 |
| 2021-06-21 | -27.53 |
| 2021-06-18 | -25.11 |
| 2021-06-17 | -24.30 |
| 2021-06-16 | -24.70 |
| 2021-06-15 | -23.49 |
| 2021-06-11 | -23.08 |
| 2021-06-10 | -23.49 |
| 2021-06-09 | -24.30 |
| 2021-06-08 | -24.30 |
| 2021-06-07 | -23.89 |
| 2021-06-04 | -23.49 |
| 2021-06-03 | -22.68 |
| 2021-06-02 | -22.68 |
| 2021-06-01 | -21.87 |
| 2021-05-31 | -23.49 |
| 2021-05-28 | -23.89 |
| 2021-05-27 | -22.68 |
| 2021-05-26 | -24.70 |
| 2021-05-25 | -24.70 |
| 2021-05-24 | -26.32 |
| 2021-05-21 | -26.72 |
| 2021-05-20 | -27.53 |
| 2021-05-18 | -27.13 |
| 2021-05-17 | -25.92 |
| 2021-05-14 | -26.72 |
| 2021-05-13 | -27.53 |
| 2021-05-12 | -26.72 |
| 2021-05-11 | -28.75 |
| 2021-05-10 | -25.92 |
| 2021-05-07 | -27.53 |
| 2021-05-06 | -27.13 |
| 2021-05-05 | -27.94 |
| 2021-05-04 | -25.51 |
| 2021-05-03 | -30.77 |
| 2021-04-30 | -31.99 |
| 2021-04-29 | -32.80 |
| 2021-04-28 | -33.61 |
| 2021-04-27 | -35.23 |
| 2021-04-26 | -37.25 |
| 2021-04-23 | -39.27 |
| 2021-04-22 | -40.08 |
| 2021-04-21 | -40.49 |
| 2021-04-20 | -40.49 |
| 2021-04-19 | -39.68 |
| 2021-04-16 | -41.30 |
| 2021-04-15 | -41.30 |
| 2021-04-14 | -41.30 |
| 2021-04-13 | -40.08 |
| 2021-04-12 | -40.08 |
| 2021-04-09 | -40.08 |
| 2021-04-08 | -39.68 |
| 2021-04-07 | -40.49 |
| 2021-04-01 | -38.87 |
| 2021-03-31 | -38.87 |
| 2021-03-30 | -37.25 |
| 2021-03-29 | -37.25 |
| 2021-03-26 | -37.25 |
| 2021-03-25 | -37.25 |
| 2021-03-24 | -36.44 |
| 2021-03-23 | -34.01 |
| 2021-03-22 | -35.63 |
| 2021-03-19 | -36.04 |
| 2021-03-18 | -34.42 |
| 2021-03-17 | -36.04 |
| 2021-03-16 | -35.63 |
| 2021-03-15 | -37.25 |
| 2021-03-12 | -35.23 |
| 2021-03-11 | -35.23 |
| 2021-03-10 | -36.04 |
| 2021-03-09 | -35.63 |
| 2021-03-08 | -37.66 |
| 2021-03-05 | -37.25 |
| 2021-03-04 | -36.44 |
| 2021-03-03 | -35.63 |
| 2021-03-02 | -35.23 |
| 2021-03-01 | -35.63 |
| 2021-02-26 | -36.44 |
| 2021-02-25 | -34.42 |
| 2021-02-24 | -34.82 |
| 2021-02-23 | -35.63 |
| 2021-02-22 | -34.82 |
| 2021-02-19 | -34.42 |
| 2021-02-18 | -36.04 |
| 2021-02-17 | -32.39 |
| 2021-02-16 | -34.82 |
| 2021-02-11 | -37.66 |
| 2021-02-10 | -38.47 |
| 2021-02-09 | -40.89 |
| 2021-02-08 | -43.32 |
| 2021-02-05 | -44.54 |
| 2021-02-04 | -44.54 |
| 2021-02-03 | -44.54 |
| 2021-02-02 | -48.18 |
| 2021-02-01 | -50.21 |
| 2021-01-29 | -47.78 |
| 2021-01-28 | -47.37 |
| 2021-01-27 | -46.56 |
| 2021-01-26 | -46.16 |
| 2021-01-25 | -46.56 |
| 2021-01-22 | -47.37 |
| 2021-01-21 | -47.37 |
| 2021-01-20 | -47.37 |
| 2021-01-19 | -46.97 |
| 2021-01-18 | -48.18 |
| 2021-01-15 | -48.59 |
| 2021-01-14 | -49.80 |
| 2021-01-13 | -49.40 |
| 2021-01-12 | -49.80 |
| 2021-01-11 | -51.01 |
| 2021-01-08 | -51.01 |
| 2021-01-07 | -51.42 |
| 2021-01-06 | -50.21 |
| 2021-01-05 | -51.01 |
| 2021-01-04 | -51.82 |
| 2020-12-31 | -51.82 |
| 2020-12-30 | -51.01 |
| 2020-12-29 | -51.82 |
| 2020-12-28 | -51.42 |
| 2020-12-24 | -50.61 |
| 2020-12-23 | -52.23 |
| 2020-12-22 | -52.23 |
| 2020-12-21 | -51.01 |
| 2020-12-18 | -51.01 |
| 2020-12-17 | -49.40 |
| 2020-12-16 | -49.40 |
| 2020-12-15 | -49.40 |
| 2020-12-14 | -48.99 |
| 2020-12-11 | -48.59 |
| 2020-12-10 | -48.18 |
| 2020-12-09 | -49.40 |
| 2020-12-08 | -48.59 |
| 2020-12-07 | -48.18 |
| 2020-12-04 | -47.78 |
| 2020-12-03 | -46.97 |
| 2020-12-02 | -47.78 |
| 2020-12-01 | -48.18 |
| 2020-11-30 | -48.59 |
| 2020-11-27 | -48.18 |
| 2020-11-26 | -48.18 |
| 2020-11-25 | -47.78 |
| 2020-11-24 | -46.97 |
| 2020-11-23 | -48.99 |
| 2020-11-20 | -47.37 |
| 2020-11-19 | -48.18 |
| 2020-11-18 | -47.78 |
| 2020-11-17 | -46.56 |
| 2020-11-16 | -47.37 |
| 2020-11-13 | -48.59 |
| 2020-11-12 | -46.97 |
| 2020-11-11 | -46.56 |
| 2020-11-10 | -48.18 |
| 2020-11-09 | -49.40 |
| 2020-11-06 | -50.21 |
| 2020-11-05 | -50.61 |
| 2020-11-04 | -53.44 |
| 2020-11-03 | -53.85 |
| 2020-11-02 | -55.87 |
| 2020-10-30 | -56.28 |
| 2020-10-29 | -54.25 |
| 2020-10-28 | -54.66 |
| 2020-10-27 | -54.25 |
| 2020-10-23 | -54.66 |
| 2020-10-22 | -55.87 |
| 2020-10-21 | -55.06 |
| 2020-10-20 | -54.25 |
| 2020-10-19 | -53.04 |
| 2020-10-16 | -51.82 |
| 2020-10-15 | -51.82 |
| 2020-10-14 | -51.01 |
| 2020-10-12 | -49.80 |
| 2020-10-09 | -49.80 |
| 2020-10-08 | -49.40 |
| 2020-10-07 | -51.01 |
| 2020-10-06 | -51.42 |
| 2020-10-05 | -50.21 |
| 2020-09-30 | -51.01 |
| 2020-09-29 | -52.23 |
| 2020-09-28 | -52.23 |
| 2020-09-25 | -52.63 |
| 2020-09-24 | -51.82 |
| 2020-09-23 | -50.21 |
| 2020-09-22 | -50.61 |
| 2020-09-21 | -48.59 |
| 2020-09-18 | -49.40 |
| 2020-09-17 | -47.78 |
| 2020-09-16 | -48.99 |
| 2020-09-15 | -48.59 |
| 2020-09-14 | -48.99 |
| 2020-09-11 | -48.59 |
| 2020-09-10 | -48.18 |
| 2020-09-09 | -48.99 |
| 2020-09-08 | -49.40 |
| 2020-09-07 | -47.78 |
| 2020-09-04 | -48.18 |
| 2020-09-03 | -48.18 |
| 2020-09-02 | -47.78 |
| 2020-09-01 | -47.37 |
| 2020-08-31 | -46.16 |
| 2020-08-28 | -47.37 |
| 2020-08-27 | -46.97 |
| 2020-08-26 | -46.56 |
| 2020-08-25 | -44.94 |
| 2020-08-24 | -44.54 |
| 2020-08-21 | -44.54 |
| 2020-08-20 | -43.73 |
| 2020-08-19 | -44.13 |
| 2020-08-18 | -44.13 |
| 2020-08-17 | -42.51 |
| 2020-08-14 | -41.70 |
| 2020-08-13 | -42.11 |
| 2020-08-12 | -42.51 |
| 2020-08-11 | -42.51 |
| 2020-08-10 | -44.94 |
| 2020-08-07 | -46.97 |
| 2020-08-06 | -44.54 |
| 2020-08-05 | -46.16 |
| 2020-08-04 | -44.94 |
| 2020-08-03 | -46.16 |
| 2020-07-31 | -46.16 |
| 2020-07-30 | -44.94 |
| 2020-07-29 | -46.16 |
| 2020-07-28 | -45.75 |
| 2020-07-27 | -44.94 |
| 2020-07-24 | -44.54 |
| 2020-07-23 | -43.73 |
| 2020-07-22 | -43.32 |
| 2020-07-21 | -41.70 |
| 2020-07-20 | -42.11 |
| 2020-07-17 | -42.92 |
| 2020-07-16 | -44.13 |
| 2020-07-15 | -41.70 |
| 2020-07-14 | -44.13 |
| 2020-07-13 | -42.92 |
| 2020-07-10 | -42.92 |
| 2020-07-09 | -40.89 |
| 2020-07-08 | -40.08 |
| 2020-07-07 | -39.68 |
| 2020-07-06 | -39.68 |
| 2020-07-03 | -43.32 |
| 2020-07-02 | -45.75 |
| 2020-06-30 | -44.54 |
| 2020-06-29 | -45.35 |
| 2020-06-26 | -44.94 |
| 2020-06-24 | -45.35 |
| 2020-06-23 | -42.51 |
| 2020-06-22 | -42.83 |
| 2020-06-19 | -41.28 |
| 2020-06-18 | -42.44 |
| 2020-06-17 | -42.83 |
| 2020-06-16 | -42.06 |
| 2020-06-15 | -43.22 |
| 2020-06-12 | -42.83 |
| 2020-06-11 | -42.83 |
| 2020-06-10 | -42.06 |
| 2020-06-09 | -41.28 |
| 2020-06-08 | -41.28 |
| 2020-06-05 | -42.06 |
| 2020-06-04 | -42.44 |
| 2020-06-03 | -42.44 |
| 2020-06-02 | -42.83 |
| 2020-06-01 | -44.76 |
| 2020-05-29 | -45.15 |
| 2020-05-28 | -45.92 |
| 2020-05-27 | -45.53 |
| 2020-05-26 | -45.92 |
| 2020-05-25 | -47.08 |
| 2020-05-22 | -47.85 |
| 2020-05-21 | -47.08 |
| 2020-05-20 | -47.85 |
| 2020-05-19 | -46.69 |
| 2020-05-18 | -46.31 |
| 2020-05-15 | -45.15 |
| 2020-05-14 | -44.37 |
| 2020-05-13 | -43.60 |
| 2020-05-12 | -43.99 |
| 2020-05-11 | -43.60 |
| 2020-05-08 | -44.76 |
| 2020-05-07 | -45.92 |
| 2020-05-06 | -46.31 |
| 2020-05-05 | -48.24 |
| 2020-05-04 | -47.85 |
| 2020-04-29 | -46.31 |
| 2020-04-28 | -45.92 |
| 2020-04-27 | -46.31 |
| 2020-04-24 | -46.31 |
| 2020-04-23 | -45.92 |
| 2020-04-22 | -46.31 |
| 2020-04-21 | -46.69 |
| 2020-04-20 | -45.53 |
| 2020-04-17 | -47.08 |
| 2020-04-16 | -48.24 |
| 2020-04-15 | -48.24 |
| 2020-04-14 | -48.24 |
| 2020-04-09 | -49.01 |
| 2020-04-08 | -49.01 |
| 2020-04-07 | -49.40 |
| 2020-04-06 | -50.94 |
| 2020-04-03 | -49.78 |
| 2020-04-02 | -49.40 |
| 2020-04-01 | -50.17 |
| 2020-03-31 | -49.78 |
| 2020-03-30 | -50.55 |
| 2020-03-27 | -49.40 |
| 2020-03-26 | -49.78 |
| 2020-03-25 | -50.55 |
| 2020-03-24 | -52.10 |
| 2020-03-23 | -54.03 |
| 2020-03-20 | -51.71 |
| 2020-03-19 | -53.26 |
| 2020-03-18 | -51.71 |
| 2020-03-17 | -51.71 |
| 2020-03-16 | -50.94 |
| 2020-03-13 | -50.55 |
| 2020-03-12 | -49.78 |
| 2020-03-11 | -47.46 |
| 2020-03-10 | -46.69 |
| 2020-03-09 | -45.92 |
| 2020-03-06 | -44.76 |
| 2020-03-05 | -44.76 |
| 2020-03-04 | -46.69 |
| 2020-03-03 | -46.69 |
| 2020-03-02 | -47.85 |
| 2020-02-28 | -47.85 |
| 2020-02-27 | -46.69 |
| 2020-02-26 | -47.46 |
| 2020-02-25 | -45.92 |
| 2020-02-24 | -46.31 |
| 2020-02-21 | -44.37 |
| 2020-02-20 | -42.83 |
| 2020-02-19 | -45.15 |
| 2020-02-18 | -46.31 |
| 2020-02-17 | -47.46 |
| 2020-02-14 | -49.78 |
| 2020-02-13 | -48.62 |
| 2020-02-12 | -49.78 |
| 2020-02-11 | -50.17 |
| 2020-02-10 | -50.17 |
| 2020-02-07 | -49.40 |
| 2020-02-06 | -47.85 |
| 2020-02-05 | -49.78 |
| 2020-02-04 | -49.40 |
| 2020-02-03 | -50.55 |
| 2020-01-31 | -49.40 |
| 2020-01-30 | -50.17 |
| 2020-01-29 | -48.62 |
| 2020-01-24 | -46.69 |
| 2020-01-23 | -46.69 |
| 2020-01-22 | -44.76 |
| 2020-01-21 | -44.76 |
| 2020-01-20 | -41.28 |
| 2020-01-17 | -37.81 |
| 2020-01-16 | -38.19 |
| 2020-01-15 | -38.58 |
| 2020-01-14 | -37.42 |
| 2020-01-13 | -37.42 |
| 2020-01-10 | -39.74 |
| 2020-01-09 | -38.19 |
| 2020-01-08 | -40.90 |
| 2020-01-07 | -39.74 |
| 2020-01-06 | -39.74 |
| 2020-01-03 | -37.81 |
| 2020-01-02 | -37.03 |
| 2019-12-31 | -38.19 |
| 2019-12-30 | -37.81 |
| 2019-12-27 | -37.81 |
| 2019-12-24 | -42.44 |
| 2019-12-23 | -42.83 |
| 2019-12-20 | -40.51 |
| 2019-12-19 | -40.90 |
| 2019-12-18 | -40.90 |
| 2019-12-17 | -39.35 |
| 2019-12-16 | -41.28 |
| 2019-12-13 | -42.44 |
| 2019-12-12 | -44.76 |
| 2019-12-11 | -43.22 |
| 2019-12-10 | -42.44 |
| 2019-12-09 | -42.83 |
| 2019-12-06 | -42.06 |
| 2019-12-05 | -41.67 |
| 2019-12-04 | -43.60 |
| 2019-12-03 | -43.22 |
| 2019-12-02 | -43.99 |
| 2019-11-29 | -45.92 |
| 2019-11-28 | -46.31 |
| 2019-11-27 | -45.53 |
| 2019-11-26 | -49.01 |
| 2019-11-25 | -48.24 |
| 2019-11-22 | -49.01 |
| 2019-11-21 | -47.85 |
| 2019-11-20 | -47.08 |
| 2019-11-19 | -46.69 |
| 2019-11-18 | -50.55 |
| 2019-11-15 | -54.03 |
| 2019-11-14 | -53.26 |
| 2019-11-13 | -52.87 |
| 2019-11-12 | -52.10 |
| 2019-11-11 | -52.49 |
| 2019-11-08 | -52.10 |
| 2019-11-07 | -52.87 |
| 2019-11-06 | -53.26 |
| 2019-11-05 | -53.65 |
| 2019-11-04 | -53.26 |
| 2019-11-01 | -54.42 |
| 2019-10-31 | -54.80 |
| 2019-10-30 | -54.42 |
| 2019-10-29 | -54.80 |
| 2019-10-28 | -54.03 |
| 2019-10-25 | -54.42 |
| 2019-10-24 | -54.03 |
| 2019-10-23 | -54.80 |
| 2019-10-22 | -54.03 |
| 2019-10-21 | -53.65 |
| 2019-10-18 | -53.65 |
| 2019-10-17 | -53.26 |
| 2019-10-16 | -53.26 |
| 2019-10-15 | -53.26 |
| 2019-10-14 | -53.26 |
| 2019-10-11 | -54.42 |
| 2019-10-10 | -55.19 |
| 2019-10-09 | -54.42 |
| 2019-10-08 | -54.42 |
| 2019-10-04 | -54.80 |
| 2019-10-03 | -55.19 |
| 2019-10-02 | -54.80 |
| 2019-09-30 | -54.42 |
| 2019-09-27 | -54.03 |
| 2019-09-26 | -54.03 |
| 2019-09-25 | -54.80 |
| 2019-09-24 | -54.42 |
| 2019-09-23 | -54.42 |
| 2019-09-20 | -54.80 |
| 2019-09-19 | -53.26 |
| 2019-09-18 | -52.49 |
| 2019-09-17 | -52.10 |
| 2019-09-16 | -51.33 |
| 2019-09-13 | -50.55 |
| 2019-09-12 | -50.94 |
| 2019-09-11 | -51.71 |
| 2019-09-10 | -52.87 |
| 2019-09-09 | -53.26 |
| 2019-09-06 | -54.42 |
| 2019-09-05 | -53.65 |
| 2019-09-04 | -54.42 |
| 2019-09-03 | -55.19 |
| 2019-09-02 | -55.96 |
| 2019-08-30 | -54.42 |
| 2019-08-29 | -54.80 |
| 2019-08-28 | -54.80 |
| 2019-08-27 | -54.03 |
| 2019-08-26 | -54.03 |
| 2019-08-23 | -52.87 |
| 2019-08-22 | -52.87 |
| 2019-08-21 | -52.10 |
| 2019-08-20 | -50.94 |
| 2019-08-19 | -50.55 |
| 2019-08-16 | -51.71 |
| 2019-08-15 | -52.10 |
| 2019-08-14 | -52.87 |
| 2019-08-13 | -52.49 |
| 2019-08-12 | -52.10 |
| 2019-08-09 | -52.87 |
| 2019-08-08 | -51.33 |
| 2019-08-07 | -52.49 |
| 2019-08-06 | -52.10 |
| 2019-08-05 | -50.94 |
| 2019-08-02 | -49.01 |
| 2019-08-01 | -46.69 |
| 2019-07-31 | -45.92 |
| 2019-07-30 | -45.15 |
| 2019-07-29 | -45.15 |
| 2019-07-26 | -45.15 |
| 2019-07-25 | -44.76 |
| 2019-07-24 | -45.15 |
| 2019-07-23 | -44.76 |
| 2019-07-22 | -45.15 |
| 2019-07-19 | -43.60 |
| 2019-07-18 | -43.60 |
| 2019-07-17 | -43.99 |
| 2019-07-16 | -44.37 |
| 2019-07-15 | -44.37 |
| 2019-07-12 | -44.37 |
| 2019-07-11 | -44.37 |
| 2019-07-10 | -44.76 |
| 2019-07-09 | -44.37 |
| 2019-07-08 | -43.99 |
| 2019-07-05 | -42.06 |
| 2019-07-04 | -40.90 |
| 2019-07-03 | -40.90 |
| 2019-07-02 | -39.78 |
| 2019-06-28 | -41.97 |
| 2019-06-27 | -41.60 |
| 2019-06-26 | -43.43 |
| 2019-06-25 | -43.06 |
| 2019-06-24 | -42.33 |
| 2019-06-21 | -43.79 |
| 2019-06-20 | -43.43 |
| 2019-06-19 | -43.43 |
| 2019-06-18 | -44.89 |
| 2019-06-17 | -45.25 |
| 2019-06-14 | -45.62 |
| 2019-06-13 | -44.89 |
| 2019-06-12 | -42.70 |
| 2019-06-11 | -40.87 |
| 2019-06-10 | -41.24 |
| 2019-06-06 | -42.33 |
| 2019-06-05 | -41.60 |
| 2019-06-04 | -41.24 |
| 2019-06-03 | -40.51 |
| 2019-05-31 | -40.14 |
| 2019-05-30 | -39.41 |
| 2019-05-29 | -38.68 |
| 2019-05-28 | -36.49 |
| 2019-05-27 | -35.03 |
| 2019-05-24 | -33.94 |
| 2019-05-23 | -34.67 |
| 2019-05-22 | -33.21 |
| 2019-05-21 | -34.30 |
| 2019-05-20 | -33.94 |
| 2019-05-17 | -31.75 |
| 2019-05-16 | -31.02 |
| 2019-05-15 | -31.02 |
| 2019-05-14 | -31.02 |
| 2019-05-10 | -31.38 |
| 2019-05-09 | -32.48 |
| 2019-05-08 | -31.02 |
| 2019-05-07 | -29.19 |
| 2019-05-06 | -30.29 |
| 2019-05-03 | -27.37 |
| 2019-05-02 | -28.46 |
| 2019-04-30 | -29.19 |
| 2019-04-29 | -29.56 |
| 2019-04-26 | -29.19 |
| 2019-04-25 | -28.46 |
| 2019-04-24 | -28.46 |
| 2019-04-23 | -27.37 |
| 2019-04-18 | -27.00 |
| 2019-04-17 | -25.54 |
| 2019-04-16 | -24.45 |
| 2019-04-15 | -22.99 |
| 2019-04-12 | -23.35 |
| 2019-04-11 | -20.80 |
| 2019-04-10 | -22.26 |
| 2019-04-09 | -23.72 |
| 2019-04-08 | -24.45 |
| 2019-04-04 | -23.35 |
| 2019-04-03 | -21.89 |
| 2019-04-02 | -21.89 |
| 2019-04-01 | -20.43 |
| 2019-03-29 | -22.62 |
| 2019-03-28 | -25.18 |
| 2019-03-27 | -24.08 |
| 2019-03-26 | -25.18 |
| 2019-03-25 | -23.72 |
| 2019-03-22 | -22.26 |
| 2019-03-21 | -23.72 |
| 2019-03-20 | -22.26 |
| 2019-03-19 | -22.62 |
| 2019-03-18 | -20.43 |
| 2019-03-15 | -23.35 |
| 2019-03-14 | -25.54 |
| 2019-03-13 | -23.72 |
| 2019-03-12 | -24.08 |
| 2019-03-11 | -23.72 |
| 2019-03-08 | -25.18 |
| 2019-03-07 | -22.99 |
| 2019-03-06 | -20.43 |
| 2019-03-05 | -19.70 |
| 2019-03-04 | -18.61 |
| 2019-03-01 | -19.70 |
| 2019-02-28 | -21.89 |
| 2019-02-27 | -20.43 |
| 2019-02-26 | -19.34 |
| 2019-02-25 | -18.61 |
| 2019-02-22 | -20.43 |
| 2019-02-21 | -19.70 |
| 2019-02-20 | -18.97 |
| 2019-02-19 | -19.34 |
| 2019-02-18 | -21.53 |
| 2019-02-15 | -23.35 |
| 2019-02-14 | -21.53 |
| 2019-02-13 | -21.53 |
| 2019-02-12 | -22.26 |
| 2019-02-11 | -23.72 |
| 2019-02-08 | -24.81 |
| 2019-02-04 | -25.54 |
| 2019-02-01 | -25.91 |
| 2019-01-31 | -28.10 |
| 2019-01-30 | -28.10 |
| 2019-01-29 | -27.73 |
| 2019-01-28 | -27.73 |
| 2019-01-25 | -27.00 |
| 2019-01-24 | -28.10 |
| 2019-01-23 | -28.10 |
| 2019-01-22 | -27.37 |
| 2019-01-21 | -28.46 |
| 2019-01-18 | -30.65 |
| 2019-01-17 | -31.38 |
| 2019-01-16 | -30.29 |
| 2019-01-15 | -30.29 |
| 2019-01-14 | -32.11 |
| 2019-01-11 | -30.65 |
| 2019-01-10 | -32.48 |
| 2019-01-09 | -31.02 |
| 2019-01-08 | -31.75 |
| 2019-01-07 | -30.65 |
| 2019-01-04 | -31.02 |
| 2019-01-03 | -33.21 |
| 2019-01-02 | -32.48 |
| 2018-12-31 | -30.65 |
| 2018-12-28 | -31.38 |
| 2018-12-27 | -32.84 |
| 2018-12-24 | -31.75 |
| 2018-12-21 | -28.46 |
| 2018-12-20 | -28.10 |
| 2018-12-19 | -25.91 |
| 2018-12-18 | -25.91 |
| 2018-12-17 | -25.18 |
| 2018-12-14 | -23.72 |
| 2018-12-13 | -22.99 |
| 2018-12-12 | -25.18 |
| 2018-12-11 | -24.81 |
| 2018-12-10 | -25.54 |
| 2018-12-07 | -24.45 |
| 2018-12-06 | -23.72 |
| 2018-12-05 | -21.16 |
| 2018-12-04 | -19.34 |
| 2018-12-03 | -22.62 |
| 2018-11-30 | -23.35 |
| 2018-11-29 | -23.35 |
| 2018-11-28 | -24.08 |
| 2018-11-27 | -25.18 |
| 2018-11-26 | -24.81 |
| 2018-11-23 | -25.91 |
| 2018-11-22 | -25.54 |
| 2018-11-21 | -25.18 |
| 2018-11-20 | -24.81 |
| 2018-11-19 | -23.72 |
| 2018-11-16 | -23.72 |
| 2018-11-15 | -23.35 |
| 2018-11-14 | -28.83 |
| 2018-11-13 | -28.46 |
| 2018-11-12 | -30.29 |
| 2018-11-09 | -30.65 |
| 2018-11-08 | -28.46 |
| 2018-11-07 | -29.92 |
| 2018-11-06 | -28.83 |
| 2018-11-05 | -29.56 |
| 2018-11-02 | -27.73 |
| 2018-11-01 | -32.84 |
| 2018-10-31 | -33.21 |
| 2018-10-30 | -35.76 |
| 2018-10-29 | -33.57 |
| 2018-10-26 | -33.21 |
| 2018-10-25 | -32.11 |
| 2018-10-24 | -32.11 |
| 2018-10-23 | -31.02 |
| 2018-10-22 | -27.37 |
| 2018-10-19 | -32.11 |
| 2018-10-18 | -33.21 |
| 2018-10-16 | -30.29 |
| 2018-10-15 | -30.29 |
| 2018-10-12 | -30.65 |
| 2018-10-11 | -30.65 |
| 2018-10-10 | -27.37 |
| 2018-10-09 | -27.73 |
| 2018-10-08 | -27.37 |
| 2018-10-05 | -24.81 |
| 2018-10-04 | -22.26 |
| 2018-10-03 | -21.53 |
| 2018-10-02 | -21.16 |
| 2018-09-28 | -19.70 |
| 2018-09-27 | -19.70 |
| 2018-09-26 | -19.70 |
| 2018-09-24 | -19.34 |
| 2018-09-21 | -15.32 |
| 2018-09-20 | -14.23 |
| 2018-09-19 | -18.97 |
| 2018-09-18 | -18.97 |
| 2018-09-17 | -21.53 |
| 2018-09-14 | -19.34 |
| 2018-09-13 | -20.07 |
| 2018-09-12 | -20.43 |
| 2018-09-11 | -20.43 |
| 2018-09-10 | -20.07 |
| 2018-09-07 | -18.24 |
| 2018-09-06 | -17.15 |
| 2018-09-05 | -18.24 |
| 2018-09-04 | -16.05 |
| 2018-09-03 | -17.51 |
| 2018-08-31 | -17.88 |
| 2018-08-30 | -15.69 |
| 2018-08-29 | -16.78 |
| 2018-08-28 | -15.32 |
| 2018-08-27 | -14.96 |
| 2018-08-24 | -17.51 |
| 2018-08-23 | -16.42 |
| 2018-08-22 | -17.51 |
| 2018-08-21 | -13.86 |
| 2018-08-20 | -19.70 |
| 2018-08-17 | -19.34 |
| 2018-08-16 | -18.97 |
| 2018-08-15 | -18.97 |
| 2018-08-14 | -16.78 |
| 2018-08-13 | -15.32 |
| 2018-08-10 | -13.13 |
| 2018-08-09 | -12.40 |
| 2018-08-08 | -13.86 |
| 2018-08-07 | -12.77 |
| 2018-08-06 | -16.05 |
| 2018-08-03 | -10.21 |
| 2018-08-02 | -5.10 |
| 2018-08-01 | 2.56 |
| 2018-07-31 | 2.93 |
| 2018-07-30 | 7.67 |
| 2018-07-27 | 9.13 |
| 2018-07-26 | 7.67 |
| 2018-07-25 | 10.59 |
| 2018-07-24 | 10.59 |
| 2018-07-23 | 7.30 |
| 2018-07-20 | 10.22 |
| 2018-07-19 | 8.03 |
| 2018-07-18 | 9.49 |
| 2018-07-17 | 11.32 |
| 2018-07-16 | 15.70 |
| 2018-07-13 | 16.06 |
| 2018-07-12 | 15.70 |
| 2018-07-11 | 11.68 |
| 2018-07-10 | 13.51 |
| 2018-07-09 | 10.22 |
| 2018-07-06 | 6.21 |
| 2018-07-05 | 2.20 |
| 2018-07-04 | 6.57 |
| 2018-07-03 | 13.14 |
| 2018-06-29 | 16.06 |
| 2018-06-28 | 13.51 |
| 2018-06-27 | 15.33 |
| 2018-06-26 | 17.52 |
| 2018-06-25 | 22.63 |
| 2018-06-22 | 26.28 |
| 2018-06-21 | 28.47 |
| 2018-06-20 | 25.92 |
| 2018-06-19 | 21.98 |
| 2018-06-15 | 25.53 |
| 2018-06-14 | 27.65 |
| 2018-06-13 | 30.85 |
| 2018-06-12 | 27.65 |
| 2018-06-11 | 30.85 |
| 2018-06-08 | 29.07 |
| 2018-06-07 | 30.85 |
| 2018-06-06 | 32.62 |
| 2018-06-05 | 31.55 |
| 2018-06-04 | 31.20 |
| 2018-06-01 | 27.30 |
| 2018-05-31 | 22.69 |
| 2018-05-30 | 17.37 |
| 2018-05-29 | 21.63 |
| 2018-05-28 | 26.24 |
| 2018-05-25 | 18.08 |
| 2018-05-24 | 18.43 |
| 2018-05-23 | 16.31 |
| 2018-05-21 | 17.02 |
| 2018-05-18 | 21.27 |
| 2018-05-17 | 21.63 |
| 2018-05-16 | 23.04 |
| 2018-05-15 | 14.89 |
| 2018-05-14 | 15.95 |
| 2018-05-11 | 15.95 |
| 2018-05-10 | 12.76 |
| 2018-05-09 | 12.76 |
| 2018-05-08 | 16.31 |
| 2018-05-07 | 14.89 |
| 2018-05-04 | 14.18 |
| 2018-05-03 | 17.02 |
| 2018-05-02 | 17.02 |
| 2018-04-30 | 15.95 |
| 2018-04-27 | 11.70 |
| 2018-04-26 | 9.57 |
| 2018-04-25 | 13.12 |
| 2018-04-24 | 13.47 |
| 2018-04-23 | 9.92 |
| 2018-04-20 | 12.41 |
| 2018-04-19 | 15.95 |
| 2018-04-18 | 16.31 |
| 2018-04-17 | 14.18 |
| 2018-04-16 | 19.85 |
| 2018-04-13 | 25.88 |
| 2018-04-12 | 26.24 |
| 2018-04-11 | 26.24 |
| 2018-04-10 | 27.65 |
| 2018-04-09 | 24.11 |
| 2018-04-06 | 18.43 |
| 2018-04-04 | 16.66 |
| 2018-04-03 | 15.24 |
| 2018-03-29 | 13.82 |
| 2018-03-28 | 19.14 |
| 2018-03-27 | 22.69 |
| 2018-03-26 | 20.56 |
| 2018-03-23 | 21.63 |
| 2018-03-22 | 25.17 |
| 2018-03-21 | 28.72 |
| 2018-03-20 | 30.14 |
| 2018-03-19 | 33.33 |
| 2018-03-16 | 27.30 |
| 2018-03-15 | 32.26 |
| 2018-03-14 | 34.75 |
| 2018-03-13 | 31.91 |
| 2018-03-12 | 33.68 |
| 2018-03-09 | 25.88 |
| 2018-03-08 | 24.82 |
| 2018-03-07 | 24.11 |
| 2018-03-06 | 24.82 |
| 2018-03-05 | 20.21 |
| 2018-03-02 | 24.82 |
| 2018-03-01 | 27.65 |
| 2018-02-28 | 20.92 |
| 2018-02-27 | 17.73 |
| 2018-02-26 | 20.56 |
| 2018-02-23 | 19.14 |
| 2018-02-22 | 20.56 |
| 2018-02-21 | 14.89 |
| 2018-02-20 | 13.12 |
| 2018-02-15 | 13.47 |
| 2018-02-14 | 10.99 |
| 2018-02-13 | 7.44 |
| 2018-02-12 | 5.67 |
| 2018-02-09 | 2.83 |
| 2018-02-08 | 7.44 |
| 2018-02-07 | 7.44 |
| 2018-02-06 | 9.57 |
| 2018-02-05 | 19.50 |
| 2018-02-02 | 21.27 |
| 2018-02-01 | 23.75 |
| 2018-01-31 | 17.73 |
| 2018-01-30 | 15.60 |
| 2018-01-29 | 20.92 |
| 2018-01-26 | 19.85 |
| 2018-01-25 | 21.98 |
| 2018-01-24 | 20.56 |
| 2018-01-23 | 21.27 |
| 2018-01-22 | 20.21 |
| 2018-01-19 | 20.21 |
| 2018-01-18 | 21.98 |
| 2018-01-17 | 20.56 |
| 2018-01-16 | 19.50 |
| 2018-01-15 | 7.44 |
| 2018-01-12 | 4.61 |
| 2018-01-11 | 6.38 |
| 2018-01-10 | 6.38 |
| 2018-01-09 | 5.31 |
| 2018-01-08 | 5.67 |
| 2018-01-05 | 4.61 |
| 2018-01-04 | 6.02 |
| 2018-01-03 | 5.31 |
| 2018-01-02 | 2.83 |
| 2017-12-29 | -3.55 |
| 2017-12-28 | -4.97 |
| 2017-12-27 | -6.39 |
| 2017-12-22 | -5.32 |
| 2017-12-21 | -6.03 |
| 2017-12-20 | -6.74 |
| 2017-12-19 | -6.39 |
| 2017-12-18 | -7.45 |
| 2017-12-15 | -7.81 |
| 2017-12-14 | -7.10 |
| 2017-12-13 | -8.51 |
| 2017-12-12 | -9.93 |
| 2017-12-11 | -8.51 |
| 2017-12-08 | -9.58 |
| 2017-12-07 | -11.71 |
| 2017-12-06 | -8.51 |
| 2017-12-05 | -4.26 |
| 2017-12-04 | -0.36 |
| 2017-12-01 | -3.20 |
| 2017-11-30 | -4.26 |
| 2017-11-29 | -1.78 |
| 2017-11-28 | -2.49 |
| 2017-11-27 | -0.71 |
| 2017-11-24 | -0.71 |
| 2017-11-23 | -0.00 |
| 2017-11-22 | 0.70 |
| 2017-11-21 | -1.42 |
| 2017-11-20 | -3.20 |
| 2017-11-17 | -1.42 |
| 2017-11-16 | -0.00 |
| 2017-11-15 | 0.35 |
| 2017-11-14 | 3.19 |
| 2017-11-13 | 4.96 |
| 2017-11-10 | 4.61 |
| 2017-11-09 | 3.19 |
| 2017-11-08 | 2.83 |
| 2017-11-07 | 0.35 |
| 2017-11-06 | -1.07 |
| 2017-11-03 | 1.77 |
| 2017-11-02 | 2.48 |
| 2017-11-01 | 4.25 |
| 2017-10-31 | -0.36 |
| 2017-10-30 | -0.36 |
| 2017-10-27 | 4.96 |
| 2017-10-26 | 7.09 |
| 2017-10-25 | 9.21 |
| 2017-10-24 | 6.02 |
| 2017-10-23 | 6.38 |
| 2017-10-20 | 8.15 |
| 2017-10-19 | 3.19 |
| 2017-10-18 | 8.15 |
| 2017-10-17 | 7.44 |
| 2017-10-16 | 5.67 |
| 2017-10-13 | 7.80 |
| 2017-10-12 | 9.57 |
| 2017-10-11 | 7.09 |
| 2017-10-10 | 9.92 |
| 2017-10-09 | 5.67 |
| 2017-10-06 | 8.15 |
| 2017-10-04 | 2.48 |
| 2017-10-03 | 4.96 |
| 2017-09-29 | 3.54 |
| 2017-09-28 | 4.61 |
| 2017-09-27 | 2.12 |
| 2017-09-26 | -0.71 |
| 2017-09-25 | -1.78 |
| 2017-09-22 | 1.41 |
| 2017-09-21 | 2.83 |
| 2017-09-20 | 0.70 |
| 2017-09-19 | -4.97 |
| 2017-09-18 | -3.20 |
| 2017-09-15 | -6.39 |
| 2017-09-14 | -4.61 |
| 2017-09-13 | -4.61 |
| 2017-09-12 | -6.39 |
| 2017-09-11 | -5.32 |
| 2017-09-08 | -6.03 |
| 2017-09-07 | -7.81 |
| 2017-09-06 | -11.35 |
| 2017-09-05 | -11.71 |
| 2017-09-04 | -11.35 |
| 2017-09-01 | -12.42 |
| 2017-08-31 | -20.93 |
| 2017-08-30 | -21.28 |
| 2017-08-29 | -18.44 |
| 2017-08-28 | -17.38 |
| 2017-08-25 | -17.38 |
| 2017-08-24 | -18.09 |
| 2017-08-22 | -17.73 |
| 2017-08-21 | -17.73 |
| 2017-08-18 | -18.09 |
| 2017-08-17 | -18.09 |
| 2017-08-16 | -16.67 |
| 2017-08-15 | -17.73 |
| 2017-08-14 | -17.73 |
| 2017-08-11 | -22.34 |
| 2017-08-10 | -20.22 |
| 2017-08-09 | -21.63 |
| 2017-08-08 | -21.63 |
| 2017-08-07 | -22.34 |
| 2017-08-04 | -22.34 |
| 2017-08-03 | -21.99 |
| 2017-08-02 | -21.28 |
| 2017-08-01 | -21.99 |
| 2017-07-31 | -20.57 |
| 2017-07-28 | -21.28 |
| 2017-07-27 | -19.15 |
| 2017-07-26 | -19.15 |
| 2017-07-25 | -19.86 |
| 2017-07-24 | -19.15 |
| 2017-07-21 | -19.86 |
| 2017-07-20 | -19.15 |
| 2017-07-19 | -17.73 |
| 2017-07-18 | -19.51 |
| 2017-07-17 | -18.44 |
| 2017-07-14 | -17.02 |
| 2017-07-13 | -16.67 |
| 2017-07-12 | -17.02 |
| 2017-07-11 | -17.73 |
| 2017-07-10 | -18.09 |
| 2017-07-07 | -15.96 |
| 2017-07-06 | -15.61 |
| 2017-07-05 | -14.90 |
| 2017-07-04 | -15.25 |
| 2017-07-03 | -13.83 |
| 2017-06-30 | -13.48 |
| 2017-06-29 | -14.90 |
| 2017-06-28 | -14.54 |
| 2017-06-27 | -14.19 |
| 2017-06-26 | -13.48 |
| 2017-06-23 | -13.12 |
| 2017-06-22 | -15.96 |
| 2017-06-21 | -15.96 |
| 2017-06-20 | -15.96 |
| 2017-06-19 | -16.32 |
| 2017-06-16 | -21.99 |
| 2017-06-15 | -19.51 |
| 2017-06-14 | -18.09 |
| 2017-06-13 | -19.51 |
| 2017-06-12 | -20.99 |
| 2017-06-09 | -20.99 |
| 2017-06-08 | -21.67 |
| 2017-06-07 | -22.69 |
| 2017-06-06 | -23.03 |
| 2017-06-05 | -24.05 |
| 2017-06-02 | -24.39 |
| 2017-06-01 | -26.78 |
| 2017-05-31 | -26.10 |
| 2017-05-29 | -26.44 |
| 2017-05-26 | -26.44 |
| 2017-05-25 | -26.10 |
| 2017-05-24 | -26.44 |
| 2017-05-23 | -26.44 |
| 2017-05-22 | -26.44 |
| 2017-05-19 | -25.41 |
| 2017-05-18 | -25.76 |
| 2017-05-17 | -25.76 |
| 2017-05-16 | -25.41 |
| 2017-05-15 | -25.41 |
| 2017-05-12 | -24.73 |
| 2017-05-11 | -25.41 |
| 2017-05-10 | -25.41 |
| 2017-05-09 | -24.05 |
| 2017-05-08 | -25.41 |
| 2017-05-05 | -25.07 |
| 2017-05-04 | -22.69 |
| 2017-05-02 | -22.69 |
| 2017-04-28 | -22.69 |
| 2017-04-27 | -22.35 |
| 2017-04-26 | -21.67 |
| 2017-04-25 | -21.67 |
| 2017-04-24 | -25.07 |
| 2017-04-21 | -27.80 |
| 2017-04-20 | -28.14 |
| 2017-04-19 | -28.82 |
| 2017-04-18 | -28.48 |
| 2017-04-13 | -27.80 |
| 2017-04-12 | -27.12 |
| 2017-04-11 | -27.46 |
| 2017-04-10 | -26.44 |
| 2017-04-07 | -29.50 |
| 2017-04-06 | -29.16 |
| 2017-04-05 | -29.16 |
| 2017-04-03 | -29.50 |
| 2017-03-31 | -30.18 |
| 2017-03-30 | -28.48 |
| 2017-03-29 | -26.78 |
| 2017-03-28 | -26.10 |
| 2017-03-27 | -26.44 |
| 2017-03-24 | -24.73 |
| 2017-03-23 | -24.73 |
| 2017-03-22 | -26.10 |
| 2017-03-21 | -25.07 |
| 2017-03-20 | -26.10 |
| 2017-03-17 | -26.10 |
| 2017-03-16 | -26.10 |
| 2017-03-15 | -26.10 |
| 2017-03-14 | -26.10 |
| 2017-03-13 | -26.44 |
| 2017-03-10 | -27.46 |
| 2017-03-09 | -26.78 |
| 2017-03-08 | -26.78 |
| 2017-03-07 | -25.41 |
| 2017-03-06 | -26.10 |
| 2017-03-03 | -26.44 |
| 2017-03-02 | -24.73 |
| 2017-03-01 | -24.05 |
| 2017-02-28 | -24.73 |
| 2017-02-27 | -24.39 |
| 2017-02-24 | -24.05 |
| 2017-02-23 | -22.69 |
| 2017-02-22 | -22.69 |
| 2017-02-21 | -23.37 |
| 2017-02-20 | -22.69 |
| 2017-02-17 | -23.71 |
| 2017-02-16 | -22.69 |
| 2017-02-15 | -22.35 |
| 2017-02-14 | -23.71 |
| 2017-02-13 | -22.69 |
| 2017-02-10 | -24.05 |
| 2017-02-09 | -24.05 |
| 2017-02-08 | -24.73 |
| 2017-02-07 | -28.82 |
| 2017-02-06 | -28.48 |
| 2017-02-03 | -29.50 |
| 2017-02-02 | -29.50 |
| 2017-02-01 | -29.16 |
| 2017-01-27 | -28.82 |
| 2017-01-26 | -27.80 |
| 2017-01-25 | -28.14 |
| 2017-01-24 | -29.50 |
| 2017-01-23 | -29.50 |
| 2017-01-20 | -30.52 |
| 2017-01-19 | -30.18 |
| 2017-01-18 | -29.84 |
| 2017-01-17 | -30.52 |
| 2017-01-16 | -30.18 |
| 2017-01-13 | -29.50 |
| 2017-01-12 | -29.16 |
| 2017-01-11 | -29.84 |
| 2017-01-10 | -30.18 |
| 2017-01-09 | -30.52 |
| 2017-01-06 | -30.18 |
| 2017-01-05 | -29.84 |
| 2017-01-04 | -29.84 |
| 2017-01-03 | -29.50 |
| 2016-12-30 | -30.18 |
| 2016-12-29 | -30.86 |
| 2016-12-28 | -30.52 |
| 2016-12-23 | -29.50 |
| 2016-12-22 | -28.82 |
| 2016-12-21 | -28.82 |
| 2016-12-20 | -28.82 |
| 2016-12-19 | -27.80 |
| 2016-12-16 | -26.78 |
| 2016-12-15 | -26.78 |
| 2016-12-14 | -26.10 |
| 2016-12-13 | -25.76 |
| 2016-12-12 | -25.41 |
| 2016-12-09 | -23.71 |
| 2016-12-08 | -24.05 |
| 2016-12-07 | -25.76 |
| 2016-12-06 | -25.41 |
| 2016-12-05 | -25.76 |
| 2016-12-02 | -26.10 |
| 2016-12-01 | -26.44 |
| 2016-11-30 | -26.44 |
| 2016-11-29 | -26.78 |
| 2016-11-28 | -27.46 |
| 2016-11-25 | -27.12 |
| 2016-11-24 | -27.46 |
| 2016-11-23 | -26.78 |
| 2016-11-22 | -26.10 |
| 2016-11-21 | -26.78 |
| 2016-11-18 | -25.07 |
| 2016-11-17 | -26.78 |
| 2016-11-16 | -27.46 |
| 2016-11-15 | -27.12 |
| 2016-11-14 | -27.46 |
| 2016-11-11 | -26.10 |
| 2016-11-10 | -25.76 |
| 2016-11-09 | -26.44 |
| 2016-11-08 | -25.41 |
| 2016-11-07 | -25.76 |
| 2016-11-04 | -26.10 |
| 2016-11-03 | -25.07 |
| 2016-11-02 | -24.05 |
| 2016-11-01 | -22.35 |
| 2016-10-31 | -22.69 |
| 2016-10-28 | -22.69 |
| 2016-10-27 | -20.99 |
| 2016-10-26 | -21.67 |
| 2016-10-25 | -22.01 |
| 2016-10-24 | -21.33 |
| 2016-10-20 | -20.65 |
| 2016-10-19 | -21.67 |
| 2016-10-18 | -20.65 |
| 2016-10-17 | -19.63 |
| 2016-10-14 | -18.94 |
| 2016-10-13 | -19.28 |
| 2016-10-12 | -17.58 |
| 2016-10-11 | -17.24 |
| 2016-10-07 | -16.22 |
| 2016-10-06 | -15.20 |
| 2016-10-05 | -15.20 |
| 2016-10-04 | -16.22 |
| 2016-10-03 | -16.22 |
| 2016-09-30 | -18.60 |
| 2016-09-29 | -15.54 |
| 2016-09-28 | -17.24 |
| 2016-09-27 | -17.58 |
| 2016-09-26 | -16.90 |
| 2016-09-23 | -15.20 |
| 2016-09-22 | -14.18 |
| 2016-09-21 | -14.18 |
| 2016-09-20 | -13.84 |
| 2016-09-19 | -12.47 |
| 2016-09-15 | -13.84 |
| 2016-09-14 | -14.86 |
| 2016-09-13 | -15.20 |
| 2016-09-12 | -14.52 |
| 2016-09-09 | -11.11 |
| 2016-09-08 | -12.81 |
| 2016-09-07 | -11.45 |
| 2016-09-06 | -11.45 |
| 2016-09-05 | -12.47 |
| 2016-09-02 | -13.50 |
| 2016-09-01 | -15.54 |
| 2016-08-31 | -14.86 |
| 2016-08-30 | -14.52 |
| 2016-08-29 | -14.86 |
| 2016-08-26 | -13.84 |
| 2016-08-25 | -15.54 |
| 2016-08-24 | -13.50 |
| 2016-08-23 | -11.79 |
| 2016-08-22 | -10.77 |
| 2016-08-19 | -10.43 |
| 2016-08-18 | -10.43 |
| 2016-08-17 | -8.73 |
| 2016-08-16 | -8.73 |
| 2016-08-15 | -7.71 |
| 2016-08-12 | -6.68 |
| 2016-08-11 | -6.34 |
| 2016-08-10 | -8.73 |
| 2016-08-09 | -8.73 |
| 2016-08-08 | -8.05 |
| 2016-08-05 | -9.75 |
| 2016-08-04 | -10.77 |
| 2016-08-03 | -13.15 |
| 2016-08-01 | -13.15 |
| 2016-07-29 | -13.50 |
| 2016-07-28 | -11.79 |
| 2016-07-27 | -11.45 |
| 2016-07-26 | -14.18 |
| 2016-07-25 | -15.20 |
| 2016-07-22 | -17.92 |
| 2016-07-21 | -17.92 |
| 2016-07-20 | -17.24 |
| 2016-07-19 | -17.58 |
| 2016-07-18 | -17.24 |
| 2016-07-15 | -16.56 |
| 2016-07-14 | -18.60 |
| 2016-07-13 | -18.26 |
| 2016-07-12 | -16.22 |
| 2016-07-11 | -16.22 |
| 2016-07-08 | -15.20 |
| 2016-07-07 | -14.86 |
| 2016-07-06 | -15.20 |
| 2016-07-05 | -14.52 |
| 2016-07-04 | -12.47 |
| 2016-06-30 | -13.84 |
| 2016-06-29 | -14.86 |
| 2016-06-28 | -14.86 |
| 2016-06-27 | -12.81 |
| 2016-06-24 | -15.20 |
| 2016-06-23 | -11.11 |
| 2016-06-22 | -11.11 |
| 2016-06-21 | -9.07 |
| 2016-06-20 | -9.07 |
| 2016-06-17 | -9.41 |
| 2016-06-16 | -8.28 |
| 2016-06-15 | -3.64 |
| 2016-06-14 | -4.64 |
| 2016-06-13 | -1.99 |
| 2016-06-10 | -0.66 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 2.65 |
| 2016-06-06 | 4.30 |
| 2016-06-03 | 2.65 |
| 2016-06-02 | 0.99 |
| 2016-06-01 | -0.33 |
| 2016-05-31 | -1.99 |
| 2016-05-30 | -4.64 |
| 2016-05-27 | -0.99 |
| 2016-05-26 | 0.33 |
| 2016-05-25 | 0.33 |
| 2016-05-24 | 0.66 |
| 2016-05-23 | 0.99 |
| 2016-05-20 | 0.66 |
| 2016-05-19 | -0.33 |
| 2016-05-18 | 0.66 |
| 2016-05-17 | 1.66 |
| 2016-05-16 | 0.99 |
| 2016-05-13 | 1.99 |
| 2016-05-12 | 3.97 |
| 2016-05-11 | 4.30 |
| 2016-05-10 | 3.97 |
| 2016-05-09 | 2.98 |
| 2016-05-06 | 3.64 |
| 2016-05-05 | 6.29 |
| 2016-05-04 | 6.95 |
| 2016-05-03 | 4.97 |
| 2016-04-29 | 5.96 |
| 2016-04-28 | 7.28 |
| 2016-04-27 | 5.30 |
| 2016-04-26 | 6.95 |
| 2016-04-25 | 7.95 |
| 2016-04-22 | 8.61 |
| 2016-04-21 | 6.62 |
| 2016-04-20 | 5.96 |
| 2016-04-19 | 5.30 |
| 2016-04-18 | 5.30 |
| 2016-04-15 | 7.95 |
| 2016-04-14 | 7.95 |
| 2016-04-13 | 8.94 |
| 2016-04-12 | 8.61 |
| 2016-04-11 | 10.93 |
| 2016-04-08 | 8.94 |
| 2016-04-07 | 10.60 |
| 2016-04-06 | 7.62 |
| 2016-04-05 | 7.95 |
| 2016-04-01 | 2.65 |
| 2016-03-31 | 4.64 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy