Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-05 | 177.23 |
| 2025-09-04 | 180.00 |
| 2025-09-03 | 184.62 |
| 2025-09-02 | 180.00 |
| 2025-09-01 | 183.70 |
| 2025-08-29 | 188.32 |
| 2025-08-28 | 192.02 |
| 2025-08-27 | 203.10 |
| 2025-08-26 | 203.10 |
| 2025-08-25 | 204.95 |
| 2025-08-22 | 202.18 |
| 2025-08-21 | 199.41 |
| 2025-08-20 | 200.33 |
| 2025-08-19 | 201.26 |
| 2025-08-18 | 205.88 |
| 2025-08-15 | 204.03 |
| 2025-08-14 | 207.73 |
| 2025-08-13 | 204.03 |
| 2025-08-12 | 207.73 |
| 2025-08-11 | 213.27 |
| 2025-08-08 | 222.51 |
| 2025-08-07 | 231.75 |
| 2025-08-06 | 223.43 |
| 2025-08-05 | 207.73 |
| 2025-08-04 | 195.71 |
| 2025-08-01 | 198.48 |
| 2025-07-31 | 197.56 |
| 2025-07-30 | 198.48 |
| 2025-07-29 | 203.10 |
| 2025-07-28 | 203.10 |
| 2025-07-25 | 194.79 |
| 2025-07-24 | 195.71 |
| 2025-07-23 | 192.94 |
| 2025-07-22 | 191.09 |
| 2025-07-21 | 196.64 |
| 2025-07-18 | 195.71 |
| 2025-07-17 | 200.33 |
| 2025-07-16 | 204.95 |
| 2025-07-15 | 205.88 |
| 2025-07-14 | 207.73 |
| 2025-07-11 | 204.95 |
| 2025-07-10 | 205.88 |
| 2025-07-09 | 209.57 |
| 2025-07-08 | 198.48 |
| 2025-07-07 | 200.33 |
| 2025-07-04 | 200.33 |
| 2025-07-03 | 201.26 |
| 2025-07-02 | 206.80 |
| 2025-06-30 | 161.52 |
| 2025-06-27 | 145.81 |
| 2025-06-26 | 148.58 |
| 2025-06-25 | 155.98 |
| 2025-06-24 | 155.05 |
| 2025-06-23 | 156.90 |
| 2025-06-20 | 158.75 |
| 2025-06-19 | 158.75 |
| 2025-06-18 | 158.75 |
| 2025-06-17 | 160.60 |
| 2025-06-16 | 161.52 |
| 2025-06-13 | 160.60 |
| 2025-06-12 | 162.44 |
| 2025-06-11 | 164.29 |
| 2025-06-10 | 164.29 |
| 2025-06-09 | 149.51 |
| 2025-06-06 | 149.51 |
| 2025-06-05 | 149.51 |
| 2025-06-04 | 151.36 |
| 2025-06-03 | 140.27 |
| 2025-06-02 | 141.19 |
| 2025-05-30 | 141.19 |
| 2025-05-29 | 141.19 |
| 2025-05-28 | 140.27 |
| 2025-05-27 | 139.34 |
| 2025-05-26 | 139.34 |
| 2025-05-23 | 142.11 |
| 2025-05-22 | 139.34 |
| 2025-05-21 | 142.11 |
| 2025-05-20 | 143.96 |
| 2025-05-19 | 140.27 |
| 2025-05-16 | 142.11 |
| 2025-05-15 | 145.81 |
| 2025-05-14 | 149.51 |
| 2025-05-13 | 149.51 |
| 2025-05-12 | 151.36 |
| 2025-05-09 | 147.66 |
| 2025-05-08 | 149.51 |
| 2025-05-07 | 149.51 |
| 2025-05-06 | 152.28 |
| 2025-05-02 | 152.28 |
| 2025-04-30 | 147.66 |
| 2025-04-29 | 144.89 |
| 2025-04-28 | 148.58 |
| 2025-04-25 | 154.13 |
| 2025-04-24 | 152.36 |
| 2025-04-23 | 150.60 |
| 2025-04-22 | 147.95 |
| 2025-04-17 | 146.19 |
| 2025-04-16 | 148.83 |
| 2025-04-15 | 138.24 |
| 2025-04-14 | 138.24 |
| 2025-04-11 | 133.83 |
| 2025-04-10 | 136.48 |
| 2025-04-09 | 135.60 |
| 2025-04-08 | 132.07 |
| 2025-04-07 | 132.07 |
| 2025-04-03 | 161.19 |
| 2025-04-02 | 164.72 |
| 2025-04-01 | 162.07 |
| 2025-03-31 | 156.77 |
| 2025-03-28 | 144.42 |
| 2025-03-27 | 149.72 |
| 2025-03-26 | 150.60 |
| 2025-03-25 | 145.30 |
| 2025-03-24 | 147.07 |
| 2025-03-21 | 143.54 |
| 2025-03-20 | 147.07 |
| 2025-03-19 | 151.48 |
| 2025-03-18 | 148.83 |
| 2025-03-17 | 152.36 |
| 2025-03-14 | 152.36 |
| 2025-03-13 | 150.60 |
| 2025-03-12 | 152.36 |
| 2025-03-11 | 158.54 |
| 2025-03-10 | 157.66 |
| 2025-03-07 | 158.54 |
| 2025-03-06 | 156.77 |
| 2025-03-05 | 157.66 |
| 2025-03-04 | 157.66 |
| 2025-03-03 | 156.77 |
| 2025-02-28 | 154.13 |
| 2025-02-27 | 164.72 |
| 2025-02-26 | 168.25 |
| 2025-02-25 | 158.54 |
| 2025-02-24 | 160.30 |
| 2025-02-21 | 161.19 |
| 2025-02-20 | 152.36 |
| 2025-02-19 | 158.54 |
| 2025-02-18 | 162.95 |
| 2025-02-17 | 165.60 |
| 2025-02-14 | 166.48 |
| 2025-02-13 | 166.48 |
| 2025-02-12 | 169.13 |
| 2025-02-11 | 164.72 |
| 2025-02-10 | 166.48 |
| 2025-02-07 | 172.66 |
| 2025-02-06 | 180.60 |
| 2025-02-05 | 179.72 |
| 2025-02-04 | 164.72 |
| 2025-02-03 | 162.95 |
| 2025-01-28 | 163.83 |
| 2025-01-27 | 161.19 |
| 2025-01-24 | 156.77 |
| 2025-01-23 | 155.01 |
| 2025-01-22 | 156.77 |
| 2025-01-21 | 155.89 |
| 2025-01-20 | 155.89 |
| 2025-01-17 | 153.24 |
| 2025-01-16 | 154.13 |
| 2025-01-15 | 159.42 |
| 2025-01-14 | 148.83 |
| 2025-01-13 | 147.07 |
| 2025-01-10 | 148.83 |
| 2025-01-09 | 155.89 |
| 2025-01-08 | 155.01 |
| 2025-01-07 | 156.77 |
| 2025-01-06 | 167.36 |
| 2025-01-03 | 179.72 |
| 2025-01-02 | 168.25 |
| 2024-12-31 | 157.66 |
| 2024-12-30 | 140.89 |
| 2024-12-27 | 136.48 |
| 2024-12-24 | 136.48 |
| 2024-12-23 | 132.95 |
| 2024-12-20 | 132.95 |
| 2024-12-19 | 133.83 |
| 2024-12-18 | 134.71 |
| 2024-12-17 | 134.71 |
| 2024-12-16 | 138.24 |
| 2024-12-13 | 136.48 |
| 2024-12-12 | 138.24 |
| 2024-12-11 | 136.48 |
| 2024-12-10 | 141.77 |
| 2024-12-09 | 131.19 |
| 2024-12-06 | 128.54 |
| 2024-12-05 | 123.24 |
| 2024-12-04 | 114.42 |
| 2024-12-03 | 112.66 |
| 2024-12-02 | 106.48 |
| 2024-11-29 | 105.60 |
| 2024-11-28 | 106.48 |
| 2024-11-27 | 105.60 |
| 2024-11-26 | 105.60 |
| 2024-11-25 | 102.95 |
| 2024-11-22 | 102.07 |
| 2024-11-21 | 101.18 |
| 2024-11-20 | 102.07 |
| 2024-11-19 | 103.83 |
| 2024-11-18 | 101.18 |
| 2024-11-15 | 102.07 |
| 2024-11-14 | 97.65 |
| 2024-11-13 | 104.71 |
| 2024-11-12 | 105.60 |
| 2024-11-11 | 113.54 |
| 2024-11-08 | 117.07 |
| 2024-11-07 | 116.18 |
| 2024-11-06 | 113.54 |
| 2024-11-05 | 115.30 |
| 2024-11-04 | 113.54 |
| 2024-11-01 | 110.01 |
| 2024-10-31 | 114.42 |
| 2024-10-30 | 111.77 |
| 2024-10-29 | 117.95 |
| 2024-10-28 | 118.83 |
| 2024-10-25 | 116.18 |
| 2024-10-24 | 116.18 |
| 2024-10-23 | 117.07 |
| 2024-10-22 | 115.30 |
| 2024-10-21 | 111.77 |
| 2024-10-18 | 111.77 |
| 2024-10-17 | 109.13 |
| 2024-10-16 | 111.77 |
| 2024-10-15 | 106.48 |
| 2024-10-14 | 118.83 |
| 2024-10-10 | 121.48 |
| 2024-10-09 | 110.89 |
| 2024-10-08 | 108.24 |
| 2024-10-07 | 116.18 |
| 2024-10-04 | 111.77 |
| 2024-10-03 | 110.01 |
| 2024-10-02 | 116.18 |
| 2024-09-30 | 106.48 |
| 2024-09-27 | 97.65 |
| 2024-09-26 | 99.42 |
| 2024-09-25 | 99.42 |
| 2024-09-24 | 106.48 |
| 2024-09-23 | 110.89 |
| 2024-09-20 | 101.18 |
| 2024-09-19 | 70.30 |
| 2024-09-17 | 67.65 |
| 2024-09-16 | 67.65 |
| 2024-09-13 | 66.77 |
| 2024-09-12 | 64.12 |
| 2024-09-11 | 61.48 |
| 2024-09-10 | 62.36 |
| 2024-09-09 | 63.24 |
| 2024-09-05 | 65.89 |
| 2024-09-04 | 65.89 |
| 2024-09-03 | 66.77 |
| 2024-09-02 | 66.77 |
| 2024-08-30 | 69.42 |
| 2024-08-29 | 66.77 |
| 2024-08-28 | 60.59 |
| 2024-08-27 | 65.89 |
| 2024-08-26 | 62.36 |
| 2024-08-23 | 62.36 |
| 2024-08-22 | 64.12 |
| 2024-08-21 | 65.01 |
| 2024-08-20 | 64.12 |
| 2024-08-19 | 65.89 |
| 2024-08-16 | 65.01 |
| 2024-08-15 | 65.01 |
| 2024-08-14 | 67.65 |
| 2024-08-13 | 67.65 |
| 2024-08-12 | 70.30 |
| 2024-08-09 | 62.36 |
| 2024-08-08 | 62.36 |
| 2024-08-07 | 60.59 |
| 2024-08-06 | 59.71 |
| 2024-08-05 | 61.48 |
| 2024-08-02 | 61.48 |
| 2024-08-01 | 63.24 |
| 2024-07-31 | 67.65 |
| 2024-07-30 | 65.01 |
| 2024-07-29 | 61.48 |
| 2024-07-26 | 61.48 |
| 2024-07-25 | 59.71 |
| 2024-07-24 | 64.12 |
| 2024-07-23 | 61.48 |
| 2024-07-22 | 64.12 |
| 2024-07-19 | 63.24 |
| 2024-07-18 | 65.89 |
| 2024-07-17 | 65.89 |
| 2024-07-16 | 69.42 |
| 2024-07-15 | 67.65 |
| 2024-07-12 | 68.54 |
| 2024-07-11 | 68.54 |
| 2024-07-10 | 68.54 |
| 2024-07-09 | 67.65 |
| 2024-07-08 | 66.77 |
| 2024-07-05 | 68.54 |
| 2024-07-04 | 69.42 |
| 2024-07-03 | 69.42 |
| 2024-07-02 | 67.65 |
| 2024-06-28 | 71.18 |
| 2024-06-27 | 66.77 |
| 2024-06-26 | 72.07 |
| 2024-06-25 | 70.30 |
| 2024-06-24 | 66.77 |
| 2024-06-21 | 72.07 |
| 2024-06-20 | 69.42 |
| 2024-06-19 | 72.95 |
| 2024-06-18 | 72.95 |
| 2024-06-17 | 70.30 |
| 2024-06-14 | 67.65 |
| 2024-06-13 | 70.30 |
| 2024-06-12 | 70.30 |
| 2024-06-11 | 73.83 |
| 2024-06-07 | 72.07 |
| 2024-06-06 | 62.36 |
| 2024-06-05 | 62.36 |
| 2024-06-04 | 61.48 |
| 2024-06-03 | 60.59 |
| 2024-05-31 | 65.01 |
| 2024-05-30 | 57.06 |
| 2024-05-29 | 51.77 |
| 2024-05-28 | 52.65 |
| 2024-05-27 | 46.48 |
| 2024-05-24 | 42.95 |
| 2024-05-23 | 45.59 |
| 2024-05-22 | 48.24 |
| 2024-05-21 | 43.83 |
| 2024-05-20 | 49.12 |
| 2024-05-17 | 48.24 |
| 2024-05-16 | 42.06 |
| 2024-05-14 | 42.95 |
| 2024-05-13 | 43.83 |
| 2024-05-10 | 41.18 |
| 2024-05-09 | 39.42 |
| 2024-05-08 | 41.18 |
| 2024-05-07 | 41.18 |
| 2024-05-06 | 42.06 |
| 2024-05-03 | 43.83 |
| 2024-05-02 | 43.83 |
| 2024-04-30 | 42.06 |
| 2024-04-29 | 40.30 |
| 2024-04-26 | 37.65 |
| 2024-04-25 | 36.77 |
| 2024-04-24 | 36.77 |
| 2024-04-23 | 33.45 |
| 2024-04-22 | 34.28 |
| 2024-04-19 | 29.31 |
| 2024-04-18 | 27.65 |
| 2024-04-17 | 29.31 |
| 2024-04-16 | 27.65 |
| 2024-04-15 | 31.80 |
| 2024-04-12 | 29.31 |
| 2024-04-11 | 29.31 |
| 2024-04-10 | 27.65 |
| 2024-04-09 | 27.65 |
| 2024-04-08 | 26.82 |
| 2024-04-05 | 27.65 |
| 2024-04-03 | 27.65 |
| 2024-04-02 | 26.82 |
| 2024-03-28 | 26.82 |
| 2024-03-27 | 25.99 |
| 2024-03-26 | 23.51 |
| 2024-03-25 | 21.85 |
| 2024-03-22 | 20.19 |
| 2024-03-21 | 24.34 |
| 2024-03-20 | 24.34 |
| 2024-03-19 | 20.19 |
| 2024-03-18 | 24.34 |
| 2024-03-15 | 24.34 |
| 2024-03-14 | 21.85 |
| 2024-03-13 | 28.48 |
| 2024-03-12 | 28.48 |
| 2024-03-11 | 25.99 |
| 2024-03-08 | 25.17 |
| 2024-03-07 | 25.17 |
| 2024-03-06 | 25.99 |
| 2024-03-05 | 24.34 |
| 2024-03-04 | 28.48 |
| 2024-03-01 | 24.34 |
| 2024-02-29 | 24.34 |
| 2024-02-28 | 24.34 |
| 2024-02-27 | 24.34 |
| 2024-02-26 | 25.17 |
| 2024-02-23 | 23.51 |
| 2024-02-22 | 24.34 |
| 2024-02-21 | 23.51 |
| 2024-02-20 | 21.02 |
| 2024-02-19 | 21.85 |
| 2024-02-16 | 21.85 |
| 2024-02-15 | 21.85 |
| 2024-02-14 | 20.19 |
| 2024-02-09 | 20.19 |
| 2024-02-08 | 22.68 |
| 2024-02-07 | 23.51 |
| 2024-02-06 | 23.51 |
| 2024-02-05 | 21.85 |
| 2024-02-02 | 24.34 |
| 2024-02-01 | 22.68 |
| 2024-01-31 | 21.02 |
| 2024-01-30 | 26.82 |
| 2024-01-29 | 28.48 |
| 2024-01-26 | 22.68 |
| 2024-01-25 | 26.82 |
| 2024-01-24 | 21.85 |
| 2024-01-23 | 21.85 |
| 2024-01-22 | 27.65 |
| 2024-01-19 | 32.63 |
| 2024-01-18 | 27.65 |
| 2024-01-17 | 25.17 |
| 2024-01-16 | 29.31 |
| 2024-01-15 | 29.31 |
| 2024-01-12 | 25.99 |
| 2024-01-11 | 28.48 |
| 2024-01-10 | 29.31 |
| 2024-01-09 | 30.97 |
| 2024-01-08 | 30.97 |
| 2024-01-05 | 31.80 |
| 2024-01-04 | 32.63 |
| 2024-01-03 | 32.63 |
| 2024-01-02 | 33.45 |
| 2023-12-29 | 35.94 |
| 2023-12-28 | 36.77 |
| 2023-12-27 | 30.97 |
| 2023-12-22 | 32.63 |
| 2023-12-21 | 33.45 |
| 2023-12-20 | 32.63 |
| 2023-12-19 | 33.45 |
| 2023-12-18 | 35.11 |
| 2023-12-15 | 39.26 |
| 2023-12-14 | 35.94 |
| 2023-12-13 | 35.94 |
| 2023-12-12 | 35.94 |
| 2023-12-11 | 35.11 |
| 2023-12-08 | 35.94 |
| 2023-12-07 | 35.94 |
| 2023-12-06 | 35.94 |
| 2023-12-05 | 34.28 |
| 2023-12-04 | 34.28 |
| 2023-12-01 | 37.60 |
| 2023-11-30 | 37.60 |
| 2023-11-29 | 37.60 |
| 2023-11-28 | 40.09 |
| 2023-11-27 | 40.91 |
| 2023-11-24 | 40.91 |
| 2023-11-23 | 40.09 |
| 2023-11-22 | 39.26 |
| 2023-11-21 | 41.74 |
| 2023-11-20 | 39.26 |
| 2023-11-17 | 39.26 |
| 2023-11-16 | 39.26 |
| 2023-11-15 | 39.26 |
| 2023-11-14 | 37.60 |
| 2023-11-13 | 38.43 |
| 2023-11-10 | 40.09 |
| 2023-11-09 | 40.09 |
| 2023-11-08 | 40.09 |
| 2023-11-07 | 40.09 |
| 2023-11-06 | 40.91 |
| 2023-11-03 | 40.91 |
| 2023-11-02 | 38.43 |
| 2023-11-01 | 39.26 |
| 2023-10-31 | 37.60 |
| 2023-10-30 | 39.26 |
| 2023-10-27 | 39.26 |
| 2023-10-26 | 37.60 |
| 2023-10-25 | 37.60 |
| 2023-10-24 | 37.60 |
| 2023-10-20 | 37.60 |
| 2023-10-19 | 38.43 |
| 2023-10-18 | 37.60 |
| 2023-10-17 | 40.09 |
| 2023-10-16 | 40.09 |
| 2023-10-13 | 41.74 |
| 2023-10-12 | 41.74 |
| 2023-10-11 | 36.77 |
| 2023-10-10 | 36.77 |
| 2023-10-09 | 35.94 |
| 2023-10-06 | 32.63 |
| 2023-10-05 | 31.80 |
| 2023-10-04 | 31.80 |
| 2023-10-03 | 30.14 |
| 2023-09-29 | 37.60 |
| 2023-09-28 | 35.11 |
| 2023-09-27 | 36.77 |
| 2023-09-26 | 40.91 |
| 2023-09-25 | 40.09 |
| 2023-09-22 | 40.09 |
| 2023-09-21 | 39.26 |
| 2023-09-20 | 40.09 |
| 2023-09-19 | 36.77 |
| 2023-09-18 | 35.94 |
| 2023-09-15 | 39.26 |
| 2023-09-14 | 38.43 |
| 2023-09-13 | 38.43 |
| 2023-09-12 | 36.77 |
| 2023-09-11 | 39.26 |
| 2023-09-07 | 40.91 |
| 2023-09-06 | 37.60 |
| 2023-09-05 | 38.43 |
| 2023-09-04 | 36.77 |
| 2023-08-31 | 33.45 |
| 2023-08-30 | 32.63 |
| 2023-08-29 | 35.11 |
| 2023-08-28 | 32.63 |
| 2023-08-25 | 34.28 |
| 2023-08-24 | 34.28 |
| 2023-08-23 | 32.63 |
| 2023-08-22 | 32.63 |
| 2023-08-21 | 34.28 |
| 2023-08-18 | 35.94 |
| 2023-08-17 | 33.45 |
| 2023-08-16 | 33.45 |
| 2023-08-15 | 36.77 |
| 2023-08-14 | 35.94 |
| 2023-08-11 | 35.94 |
| 2023-08-10 | 36.77 |
| 2023-08-09 | 38.43 |
| 2023-08-08 | 38.43 |
| 2023-08-07 | 38.43 |
| 2023-08-04 | 40.09 |
| 2023-08-03 | 40.09 |
| 2023-08-02 | 40.91 |
| 2023-08-01 | 41.74 |
| 2023-07-31 | 41.74 |
| 2023-07-28 | 40.91 |
| 2023-07-27 | 40.91 |
| 2023-07-26 | 39.26 |
| 2023-07-25 | 42.57 |
| 2023-07-24 | 40.91 |
| 2023-07-21 | 39.26 |
| 2023-07-20 | 39.26 |
| 2023-07-19 | 39.26 |
| 2023-07-18 | 39.26 |
| 2023-07-14 | 42.57 |
| 2023-07-13 | 42.57 |
| 2023-07-12 | 42.57 |
| 2023-07-11 | 42.57 |
| 2023-07-10 | 40.91 |
| 2023-07-07 | 43.40 |
| 2023-07-06 | 43.40 |
| 2023-07-05 | 45.06 |
| 2023-07-04 | 46.72 |
| 2023-07-03 | 45.89 |
| 2023-06-30 | 45.89 |
| 2023-06-29 | 45.89 |
| 2023-06-28 | 46.72 |
| 2023-06-27 | 42.57 |
| 2023-06-26 | 39.26 |
| 2023-06-23 | 39.26 |
| 2023-06-21 | 39.26 |
| 2023-06-20 | 40.09 |
| 2023-06-19 | 41.74 |
| 2023-06-16 | 43.40 |
| 2023-06-15 | 46.72 |
| 2023-06-14 | 46.72 |
| 2023-06-13 | 45.06 |
| 2023-06-12 | 42.57 |
| 2023-06-09 | 39.26 |
| 2023-06-08 | 37.60 |
| 2023-06-07 | 35.94 |
| 2023-06-06 | 35.11 |
| 2023-06-05 | 39.26 |
| 2023-06-02 | 35.11 |
| 2023-06-01 | 33.45 |
| 2023-05-31 | 33.45 |
| 2023-05-30 | 34.28 |
| 2023-05-29 | 35.94 |
| 2023-05-25 | 35.94 |
| 2023-05-24 | 36.77 |
| 2023-05-23 | 36.77 |
| 2023-05-22 | 35.94 |
| 2023-05-19 | 35.94 |
| 2023-05-18 | 36.77 |
| 2023-05-17 | 38.43 |
| 2023-05-16 | 38.43 |
| 2023-05-15 | 38.43 |
| 2023-05-12 | 37.60 |
| 2023-05-11 | 37.60 |
| 2023-05-10 | 38.43 |
| 2023-05-09 | 37.60 |
| 2023-05-08 | 37.60 |
| 2023-05-05 | 38.43 |
| 2023-05-04 | 38.43 |
| 2023-05-03 | 41.74 |
| 2023-05-02 | 41.74 |
| 2023-04-28 | 39.67 |
| 2023-04-27 | 35.73 |
| 2023-04-26 | 34.94 |
| 2023-04-25 | 34.15 |
| 2023-04-24 | 37.30 |
| 2023-04-21 | 36.51 |
| 2023-04-20 | 41.25 |
| 2023-04-19 | 38.09 |
| 2023-04-18 | 42.83 |
| 2023-04-17 | 42.83 |
| 2023-04-14 | 39.67 |
| 2023-04-13 | 40.46 |
| 2023-04-12 | 40.46 |
| 2023-04-11 | 40.46 |
| 2023-04-06 | 38.09 |
| 2023-04-04 | 38.09 |
| 2023-04-03 | 42.04 |
| 2023-03-31 | 36.51 |
| 2023-03-30 | 30.99 |
| 2023-03-29 | 32.57 |
| 2023-03-28 | 32.57 |
| 2023-03-27 | 32.57 |
| 2023-03-24 | 32.57 |
| 2023-03-23 | 32.57 |
| 2023-03-22 | 32.57 |
| 2023-03-21 | 32.57 |
| 2023-03-20 | 30.20 |
| 2023-03-17 | 30.99 |
| 2023-03-16 | 29.41 |
| 2023-03-15 | 32.57 |
| 2023-03-14 | 29.41 |
| 2023-03-13 | 30.99 |
| 2023-03-10 | 31.78 |
| 2023-03-09 | 32.57 |
| 2023-03-08 | 33.36 |
| 2023-03-07 | 33.36 |
| 2023-03-06 | 33.36 |
| 2023-03-03 | 33.36 |
| 2023-03-02 | 31.78 |
| 2023-03-01 | 34.15 |
| 2023-02-28 | 34.15 |
| 2023-02-27 | 33.36 |
| 2023-02-24 | 34.15 |
| 2023-02-23 | 36.51 |
| 2023-02-22 | 32.57 |
| 2023-02-21 | 39.67 |
| 2023-02-20 | 39.67 |
| 2023-02-17 | 37.30 |
| 2023-02-16 | 36.51 |
| 2023-02-15 | 38.09 |
| 2023-02-14 | 38.88 |
| 2023-02-13 | 42.04 |
| 2023-02-10 | 38.88 |
| 2023-02-09 | 41.25 |
| 2023-02-08 | 42.04 |
| 2023-02-07 | 42.04 |
| 2023-02-06 | 42.04 |
| 2023-02-03 | 42.04 |
| 2023-02-02 | 35.73 |
| 2023-02-01 | 35.73 |
| 2023-01-31 | 34.15 |
| 2023-01-30 | 34.15 |
| 2023-01-27 | 34.15 |
| 2023-01-26 | 34.15 |
| 2023-01-20 | 33.36 |
| 2023-01-19 | 29.41 |
| 2023-01-18 | 28.62 |
| 2023-01-17 | 27.83 |
| 2023-01-16 | 30.20 |
| 2023-01-13 | 32.57 |
| 2023-01-12 | 29.41 |
| 2023-01-11 | 30.20 |
| 2023-01-10 | 30.20 |
| 2023-01-09 | 25.47 |
| 2023-01-06 | 25.47 |
| 2023-01-05 | 26.26 |
| 2023-01-04 | 25.47 |
| 2023-01-03 | 26.26 |
| 2022-12-30 | 23.10 |
| 2022-12-29 | 22.31 |
| 2022-12-28 | 23.89 |
| 2022-12-23 | 23.89 |
| 2022-12-22 | 22.31 |
| 2022-12-21 | 21.52 |
| 2022-12-20 | 21.52 |
| 2022-12-19 | 21.52 |
| 2022-12-16 | 24.68 |
| 2022-12-15 | 26.26 |
| 2022-12-14 | 28.62 |
| 2022-12-13 | 28.62 |
| 2022-12-12 | 28.62 |
| 2022-12-09 | 28.62 |
| 2022-12-08 | 23.89 |
| 2022-12-07 | 21.52 |
| 2022-12-06 | 18.37 |
| 2022-12-05 | 17.58 |
| 2022-12-02 | 12.84 |
| 2022-12-01 | 12.84 |
| 2022-11-30 | 13.63 |
| 2022-11-29 | 12.84 |
| 2022-11-28 | 12.05 |
| 2022-11-25 | 13.63 |
| 2022-11-24 | 10.47 |
| 2022-11-23 | 10.47 |
| 2022-11-22 | 12.05 |
| 2022-11-21 | 12.05 |
| 2022-11-18 | 9.69 |
| 2022-11-17 | 9.69 |
| 2022-11-16 | 10.47 |
| 2022-11-15 | 14.42 |
| 2022-11-14 | 14.42 |
| 2022-11-11 | 11.26 |
| 2022-11-10 | 7.32 |
| 2022-11-09 | 14.42 |
| 2022-11-08 | 7.32 |
| 2022-11-07 | 9.69 |
| 2022-11-04 | 8.11 |
| 2022-11-03 | 7.32 |
| 2022-11-02 | 8.11 |
| 2022-11-01 | 8.11 |
| 2022-10-31 | 7.32 |
| 2022-10-28 | 7.32 |
| 2022-10-27 | 16.00 |
| 2022-10-26 | 11.26 |
| 2022-10-25 | 10.47 |
| 2022-10-24 | 12.84 |
| 2022-10-21 | 14.42 |
| 2022-10-20 | 16.00 |
| 2022-10-19 | 16.00 |
| 2022-10-18 | 16.00 |
| 2022-10-17 | 18.37 |
| 2022-10-14 | 16.00 |
| 2022-10-13 | 16.79 |
| 2022-10-12 | 14.42 |
| 2022-10-11 | 15.21 |
| 2022-10-10 | 15.21 |
| 2022-10-07 | 15.21 |
| 2022-10-06 | 16.79 |
| 2022-10-05 | 16.00 |
| 2022-10-03 | 12.05 |
| 2022-09-30 | 18.37 |
| 2022-09-29 | 19.94 |
| 2022-09-28 | 22.31 |
| 2022-09-27 | 26.26 |
| 2022-09-26 | 27.83 |
| 2022-09-23 | 27.83 |
| 2022-09-22 | 27.83 |
| 2022-09-21 | 30.20 |
| 2022-09-20 | 30.20 |
| 2022-09-19 | 30.99 |
| 2022-09-16 | 31.78 |
| 2022-09-15 | 33.36 |
| 2022-09-14 | 34.94 |
| 2022-09-13 | 34.94 |
| 2022-09-09 | 35.73 |
| 2022-09-08 | 36.51 |
| 2022-09-07 | 36.51 |
| 2022-09-06 | 34.94 |
| 2022-09-05 | 34.15 |
| 2022-09-02 | 35.73 |
| 2022-09-01 | 35.73 |
| 2022-08-31 | 38.88 |
| 2022-08-30 | 38.88 |
| 2022-08-29 | 36.51 |
| 2022-08-26 | 42.04 |
| 2022-08-25 | 40.46 |
| 2022-08-24 | 39.67 |
| 2022-08-23 | 42.04 |
| 2022-08-22 | 42.04 |
| 2022-08-19 | 42.83 |
| 2022-08-18 | 38.88 |
| 2022-08-17 | 40.46 |
| 2022-08-16 | 39.67 |
| 2022-08-15 | 37.30 |
| 2022-08-12 | 40.46 |
| 2022-08-11 | 40.46 |
| 2022-08-10 | 42.04 |
| 2022-08-09 | 43.62 |
| 2022-08-08 | 41.25 |
| 2022-08-05 | 45.19 |
| 2022-08-04 | 45.98 |
| 2022-08-03 | 44.41 |
| 2022-08-02 | 43.62 |
| 2022-08-01 | 45.19 |
| 2022-07-29 | 45.98 |
| 2022-07-28 | 45.98 |
| 2022-07-27 | 45.98 |
| 2022-07-26 | 47.56 |
| 2022-07-25 | 46.77 |
| 2022-07-22 | 46.77 |
| 2022-07-21 | 45.19 |
| 2022-07-20 | 45.98 |
| 2022-07-19 | 46.77 |
| 2022-07-18 | 46.77 |
| 2022-07-15 | 46.77 |
| 2022-07-14 | 48.35 |
| 2022-07-13 | 48.35 |
| 2022-07-12 | 48.35 |
| 2022-07-11 | 48.35 |
| 2022-07-08 | 49.14 |
| 2022-07-07 | 49.93 |
| 2022-07-06 | 49.93 |
| 2022-07-05 | 51.51 |
| 2022-07-04 | 49.93 |
| 2022-06-30 | 50.72 |
| 2022-06-29 | 50.72 |
| 2022-06-28 | 51.51 |
| 2022-06-27 | 51.51 |
| 2022-06-24 | 50.72 |
| 2022-06-23 | 51.51 |
| 2022-06-22 | 49.93 |
| 2022-06-21 | 57.82 |
| 2022-06-20 | 57.82 |
| 2022-06-17 | 53.87 |
| 2022-06-16 | 57.03 |
| 2022-06-15 | 50.72 |
| 2022-06-14 | 49.14 |
| 2022-06-13 | 47.56 |
| 2022-06-10 | 48.35 |
| 2022-06-09 | 49.93 |
| 2022-06-08 | 46.38 |
| 2022-06-07 | 48.68 |
| 2022-06-06 | 47.91 |
| 2022-06-02 | 44.85 |
| 2022-06-01 | 45.61 |
| 2022-05-31 | 45.61 |
| 2022-05-30 | 44.08 |
| 2022-05-27 | 42.55 |
| 2022-05-26 | 41.78 |
| 2022-05-25 | 41.78 |
| 2022-05-24 | 41.01 |
| 2022-05-23 | 41.01 |
| 2022-05-20 | 43.31 |
| 2022-05-19 | 41.78 |
| 2022-05-18 | 42.55 |
| 2022-05-17 | 42.55 |
| 2022-05-16 | 42.55 |
| 2022-05-13 | 43.31 |
| 2022-05-12 | 41.78 |
| 2022-05-11 | 44.08 |
| 2022-05-10 | 43.31 |
| 2022-05-06 | 44.85 |
| 2022-05-05 | 47.91 |
| 2022-05-04 | 46.38 |
| 2022-05-03 | 49.44 |
| 2022-04-29 | 50.98 |
| 2022-04-28 | 50.98 |
| 2022-04-27 | 48.68 |
| 2022-04-26 | 48.68 |
| 2022-04-25 | 50.98 |
| 2022-04-22 | 52.51 |
| 2022-04-21 | 51.74 |
| 2022-04-20 | 53.28 |
| 2022-04-19 | 53.28 |
| 2022-04-14 | 55.58 |
| 2022-04-13 | 49.44 |
| 2022-04-12 | 49.44 |
| 2022-04-11 | 49.44 |
| 2022-04-08 | 52.51 |
| 2022-04-07 | 50.21 |
| 2022-04-06 | 49.44 |
| 2022-04-04 | 50.21 |
| 2022-04-01 | 47.14 |
| 2022-03-31 | 46.38 |
| 2022-03-30 | 47.91 |
| 2022-03-29 | 50.21 |
| 2022-03-28 | 50.21 |
| 2022-03-25 | 55.58 |
| 2022-03-24 | 54.04 |
| 2022-03-23 | 51.74 |
| 2022-03-22 | 55.58 |
| 2022-03-21 | 45.61 |
| 2022-03-18 | 53.28 |
| 2022-03-17 | 53.28 |
| 2022-03-16 | 49.44 |
| 2022-03-15 | 44.85 |
| 2022-03-14 | 47.14 |
| 2022-03-11 | 52.51 |
| 2022-03-10 | 54.81 |
| 2022-03-09 | 53.28 |
| 2022-03-08 | 54.04 |
| 2022-03-07 | 56.34 |
| 2022-03-04 | 55.58 |
| 2022-03-03 | 56.34 |
| 2022-03-02 | 54.81 |
| 2022-03-01 | 58.64 |
| 2022-02-28 | 59.41 |
| 2022-02-25 | 60.17 |
| 2022-02-24 | 57.11 |
| 2022-02-23 | 60.94 |
| 2022-02-22 | 61.71 |
| 2022-02-21 | 63.24 |
| 2022-02-18 | 64.77 |
| 2022-02-17 | 68.60 |
| 2022-02-16 | 57.87 |
| 2022-02-15 | 60.94 |
| 2022-02-14 | 55.58 |
| 2022-02-11 | 59.41 |
| 2022-02-10 | 57.11 |
| 2022-02-09 | 60.94 |
| 2022-02-08 | 59.41 |
| 2022-02-07 | 59.41 |
| 2022-02-04 | 56.34 |
| 2022-01-31 | 57.11 |
| 2022-01-28 | 57.11 |
| 2022-01-27 | 57.11 |
| 2022-01-26 | 54.81 |
| 2022-01-25 | 54.04 |
| 2022-01-24 | 54.81 |
| 2022-01-21 | 55.58 |
| 2022-01-20 | 57.87 |
| 2022-01-19 | 55.58 |
| 2022-01-18 | 55.58 |
| 2022-01-17 | 58.64 |
| 2022-01-14 | 56.34 |
| 2022-01-13 | 58.64 |
| 2022-01-12 | 58.64 |
| 2022-01-11 | 61.71 |
| 2022-01-10 | 60.17 |
| 2022-01-07 | 67.84 |
| 2022-01-06 | 54.04 |
| 2022-01-05 | 53.28 |
| 2022-01-04 | 57.11 |
| 2022-01-03 | 56.34 |
| 2021-12-31 | 60.17 |
| 2021-12-30 | 60.17 |
| 2021-12-29 | 54.04 |
| 2021-12-28 | 59.41 |
| 2021-12-24 | 60.94 |
| 2021-12-23 | 61.71 |
| 2021-12-22 | 59.41 |
| 2021-12-21 | 60.17 |
| 2021-12-20 | 57.11 |
| 2021-12-17 | 64.77 |
| 2021-12-16 | 68.60 |
| 2021-12-15 | 63.24 |
| 2021-12-14 | 62.47 |
| 2021-12-13 | 64.77 |
| 2021-12-10 | 66.30 |
| 2021-12-09 | 67.07 |
| 2021-12-08 | 66.30 |
| 2021-12-07 | 67.84 |
| 2021-12-06 | 65.54 |
| 2021-12-03 | 72.44 |
| 2021-12-02 | 76.27 |
| 2021-12-01 | 83.16 |
| 2021-11-30 | 79.33 |
| 2021-11-29 | 87.00 |
| 2021-11-26 | 87.76 |
| 2021-11-25 | 86.23 |
| 2021-11-24 | 64.77 |
| 2021-11-23 | 63.24 |
| 2021-11-22 | 60.94 |
| 2021-11-19 | 44.85 |
| 2021-11-18 | 41.78 |
| 2021-11-17 | 43.31 |
| 2021-11-16 | 44.85 |
| 2021-11-15 | 43.31 |
| 2021-11-12 | 43.31 |
| 2021-11-11 | 43.31 |
| 2021-11-10 | 43.31 |
| 2021-11-09 | 42.55 |
| 2021-11-08 | 43.31 |
| 2021-11-05 | 43.31 |
| 2021-11-04 | 44.08 |
| 2021-11-03 | 44.08 |
| 2021-11-02 | 44.08 |
| 2021-11-01 | 44.08 |
| 2021-10-29 | 45.61 |
| 2021-10-28 | 45.61 |
| 2021-10-27 | 46.38 |
| 2021-10-26 | 47.14 |
| 2021-10-25 | 48.68 |
| 2021-10-22 | 47.91 |
| 2021-10-21 | 49.44 |
| 2021-10-20 | 48.68 |
| 2021-10-19 | 47.91 |
| 2021-10-18 | 49.44 |
| 2021-10-15 | 45.61 |
| 2021-10-12 | 45.61 |
| 2021-10-11 | 47.91 |
| 2021-10-08 | 47.91 |
| 2021-10-07 | 49.44 |
| 2021-10-06 | 44.85 |
| 2021-10-05 | 44.85 |
| 2021-10-04 | 46.38 |
| 2021-09-30 | 46.38 |
| 2021-09-29 | 45.61 |
| 2021-09-28 | 47.14 |
| 2021-09-27 | 47.14 |
| 2021-09-24 | 47.14 |
| 2021-09-23 | 49.44 |
| 2021-09-21 | 48.68 |
| 2021-09-20 | 46.38 |
| 2021-09-17 | 48.68 |
| 2021-09-16 | 48.68 |
| 2021-09-15 | 51.74 |
| 2021-09-14 | 54.81 |
| 2021-09-13 | 57.11 |
| 2021-09-10 | 57.11 |
| 2021-09-09 | 54.81 |
| 2021-09-08 | 60.17 |
| 2021-09-07 | 56.34 |
| 2021-09-06 | 55.58 |
| 2021-09-03 | 55.58 |
| 2021-09-02 | 54.81 |
| 2021-09-01 | 57.11 |
| 2021-08-31 | 57.11 |
| 2021-08-30 | 57.11 |
| 2021-08-27 | 60.17 |
| 2021-08-26 | 60.94 |
| 2021-08-25 | 59.41 |
| 2021-08-24 | 59.41 |
| 2021-08-23 | 60.17 |
| 2021-08-20 | 58.64 |
| 2021-08-19 | 60.94 |
| 2021-08-18 | 55.58 |
| 2021-08-17 | 60.17 |
| 2021-08-16 | 50.98 |
| 2021-08-13 | 55.58 |
| 2021-08-12 | 59.41 |
| 2021-08-11 | 60.17 |
| 2021-08-10 | 59.41 |
| 2021-08-09 | 58.64 |
| 2021-08-06 | 51.74 |
| 2021-08-05 | 47.14 |
| 2021-08-04 | 47.14 |
| 2021-08-03 | 43.31 |
| 2021-08-02 | 43.31 |
| 2021-07-30 | 43.31 |
| 2021-07-29 | 41.01 |
| 2021-07-28 | 38.71 |
| 2021-07-27 | 38.71 |
| 2021-07-26 | 42.55 |
| 2021-07-23 | 44.08 |
| 2021-07-22 | 50.21 |
| 2021-07-21 | 48.68 |
| 2021-07-20 | 47.91 |
| 2021-07-19 | 49.44 |
| 2021-07-16 | 44.85 |
| 2021-07-15 | 44.85 |
| 2021-07-14 | 41.01 |
| 2021-07-13 | 39.48 |
| 2021-07-12 | 43.31 |
| 2021-07-09 | 39.48 |
| 2021-07-08 | 39.48 |
| 2021-07-07 | 43.31 |
| 2021-07-06 | 42.55 |
| 2021-07-05 | 43.31 |
| 2021-07-02 | 41.78 |
| 2021-06-30 | 44.85 |
| 2021-06-29 | 44.08 |
| 2021-06-28 | 47.14 |
| 2021-06-25 | 47.14 |
| 2021-06-24 | 46.38 |
| 2021-06-23 | 46.38 |
| 2021-06-22 | 47.14 |
| 2021-06-21 | 47.14 |
| 2021-06-18 | 47.14 |
| 2021-06-17 | 50.98 |
| 2021-06-16 | 49.44 |
| 2021-06-15 | 49.44 |
| 2021-06-11 | 49.44 |
| 2021-06-10 | 47.91 |
| 2021-06-09 | 49.44 |
| 2021-06-08 | 50.98 |
| 2021-06-07 | 50.98 |
| 2021-06-04 | 50.98 |
| 2021-06-03 | 49.44 |
| 2021-06-02 | 48.29 |
| 2021-06-01 | 47.55 |
| 2021-05-31 | 46.80 |
| 2021-05-28 | 47.55 |
| 2021-05-27 | 47.55 |
| 2021-05-26 | 46.80 |
| 2021-05-25 | 45.31 |
| 2021-05-24 | 43.82 |
| 2021-05-21 | 43.82 |
| 2021-05-20 | 43.08 |
| 2021-05-18 | 43.82 |
| 2021-05-17 | 41.59 |
| 2021-05-14 | 43.08 |
| 2021-05-13 | 43.82 |
| 2021-05-12 | 44.57 |
| 2021-05-11 | 46.80 |
| 2021-05-10 | 47.55 |
| 2021-05-07 | 47.55 |
| 2021-05-06 | 48.29 |
| 2021-05-05 | 48.29 |
| 2021-05-04 | 46.80 |
| 2021-05-03 | 46.06 |
| 2021-04-30 | 46.80 |
| 2021-04-29 | 50.53 |
| 2021-04-28 | 45.31 |
| 2021-04-27 | 45.31 |
| 2021-04-26 | 44.57 |
| 2021-04-23 | 47.55 |
| 2021-04-22 | 49.04 |
| 2021-04-21 | 48.29 |
| 2021-04-20 | 46.06 |
| 2021-04-19 | 48.29 |
| 2021-04-16 | 46.80 |
| 2021-04-15 | 50.53 |
| 2021-04-14 | 50.53 |
| 2021-04-13 | 52.02 |
| 2021-04-12 | 52.77 |
| 2021-04-09 | 52.77 |
| 2021-04-08 | 52.77 |
| 2021-04-07 | 53.51 |
| 2021-04-01 | 46.80 |
| 2021-03-31 | 45.31 |
| 2021-03-30 | 48.29 |
| 2021-03-29 | 49.78 |
| 2021-03-26 | 55.00 |
| 2021-03-25 | 56.49 |
| 2021-03-24 | 57.98 |
| 2021-03-23 | 59.47 |
| 2021-03-22 | 63.20 |
| 2021-03-19 | 60.22 |
| 2021-03-18 | 60.96 |
| 2021-03-17 | 59.47 |
| 2021-03-16 | 56.49 |
| 2021-03-15 | 52.02 |
| 2021-03-12 | 51.28 |
| 2021-03-11 | 53.51 |
| 2021-03-10 | 50.53 |
| 2021-03-09 | 50.53 |
| 2021-03-08 | 53.51 |
| 2021-03-05 | 55.00 |
| 2021-03-04 | 56.49 |
| 2021-03-03 | 57.24 |
| 2021-03-02 | 58.73 |
| 2021-03-01 | 60.22 |
| 2021-02-26 | 59.47 |
| 2021-02-25 | 60.96 |
| 2021-02-24 | 60.96 |
| 2021-02-23 | 61.71 |
| 2021-02-22 | 62.45 |
| 2021-02-19 | 64.69 |
| 2021-02-18 | 63.94 |
| 2021-02-17 | 65.43 |
| 2021-02-16 | 66.18 |
| 2021-02-11 | 65.43 |
| 2021-02-10 | 65.43 |
| 2021-02-09 | 66.18 |
| 2021-02-08 | 65.43 |
| 2021-02-05 | 65.43 |
| 2021-02-04 | 64.69 |
| 2021-02-03 | 68.41 |
| 2021-02-02 | 70.65 |
| 2021-02-01 | 65.43 |
| 2021-01-29 | 65.43 |
| 2021-01-28 | 66.92 |
| 2021-01-27 | 69.91 |
| 2021-01-26 | 66.18 |
| 2021-01-25 | 63.94 |
| 2021-01-22 | 59.47 |
| 2021-01-21 | 60.96 |
| 2021-01-20 | 59.47 |
| 2021-01-19 | 52.77 |
| 2021-01-18 | 49.78 |
| 2021-01-15 | 47.55 |
| 2021-01-14 | 47.55 |
| 2021-01-13 | 45.31 |
| 2021-01-12 | 49.04 |
| 2021-01-11 | 45.31 |
| 2021-01-08 | 47.55 |
| 2021-01-07 | 46.80 |
| 2021-01-06 | 47.55 |
| 2021-01-05 | 49.78 |
| 2021-01-04 | 40.10 |
| 2020-12-31 | 43.08 |
| 2020-12-30 | 40.84 |
| 2020-12-29 | 40.10 |
| 2020-12-28 | 40.10 |
| 2020-12-24 | 41.59 |
| 2020-12-23 | 40.10 |
| 2020-12-22 | 37.86 |
| 2020-12-21 | 44.57 |
| 2020-12-18 | 44.57 |
| 2020-12-17 | 40.10 |
| 2020-12-16 | 29.66 |
| 2020-12-15 | 28.17 |
| 2020-12-14 | 27.43 |
| 2020-12-11 | 25.94 |
| 2020-12-10 | 25.94 |
| 2020-12-09 | 25.19 |
| 2020-12-08 | 25.94 |
| 2020-12-07 | 25.94 |
| 2020-12-04 | 26.68 |
| 2020-12-03 | 25.19 |
| 2020-12-02 | 25.94 |
| 2020-12-01 | 25.19 |
| 2020-11-30 | 22.96 |
| 2020-11-27 | 22.96 |
| 2020-11-26 | 19.98 |
| 2020-11-25 | 21.47 |
| 2020-11-24 | 19.98 |
| 2020-11-23 | 19.98 |
| 2020-11-20 | 19.23 |
| 2020-11-19 | 19.23 |
| 2020-11-18 | 18.49 |
| 2020-11-17 | 18.49 |
| 2020-11-16 | 17.00 |
| 2020-11-13 | 19.23 |
| 2020-11-12 | 16.25 |
| 2020-11-11 | 18.49 |
| 2020-11-10 | 19.23 |
| 2020-11-09 | 17.00 |
| 2020-11-06 | 17.00 |
| 2020-11-05 | 17.74 |
| 2020-11-04 | 17.00 |
| 2020-11-03 | 17.74 |
| 2020-11-02 | 15.51 |
| 2020-10-30 | 16.25 |
| 2020-10-29 | 17.00 |
| 2020-10-28 | 17.74 |
| 2020-10-27 | 18.49 |
| 2020-10-23 | 18.49 |
| 2020-10-22 | 19.23 |
| 2020-10-21 | 19.23 |
| 2020-10-20 | 19.23 |
| 2020-10-19 | 16.25 |
| 2020-10-16 | 17.74 |
| 2020-10-15 | 17.74 |
| 2020-10-14 | 17.74 |
| 2020-10-12 | 18.49 |
| 2020-10-09 | 19.23 |
| 2020-10-08 | 19.23 |
| 2020-10-07 | 19.23 |
| 2020-10-06 | 18.49 |
| 2020-10-05 | 17.00 |
| 2020-09-30 | 16.25 |
| 2020-09-29 | 16.25 |
| 2020-09-28 | 14.02 |
| 2020-09-25 | 14.76 |
| 2020-09-24 | 16.25 |
| 2020-09-23 | 18.49 |
| 2020-09-22 | 19.98 |
| 2020-09-21 | 17.00 |
| 2020-09-18 | 19.23 |
| 2020-09-17 | 19.98 |
| 2020-09-16 | 19.23 |
| 2020-09-15 | 19.98 |
| 2020-09-14 | 20.72 |
| 2020-09-11 | 20.72 |
| 2020-09-10 | 20.72 |
| 2020-09-09 | 20.72 |
| 2020-09-08 | 19.98 |
| 2020-09-07 | 19.98 |
| 2020-09-04 | 19.98 |
| 2020-09-03 | 21.47 |
| 2020-09-02 | 19.98 |
| 2020-09-01 | 22.21 |
| 2020-08-31 | 22.21 |
| 2020-08-28 | 20.72 |
| 2020-08-27 | 21.47 |
| 2020-08-26 | 21.47 |
| 2020-08-25 | 19.98 |
| 2020-08-24 | 21.47 |
| 2020-08-21 | 20.72 |
| 2020-08-20 | 20.72 |
| 2020-08-19 | 23.70 |
| 2020-08-18 | 23.70 |
| 2020-08-17 | 22.21 |
| 2020-08-14 | 19.98 |
| 2020-08-13 | 20.72 |
| 2020-08-12 | 20.72 |
| 2020-08-11 | 20.72 |
| 2020-08-10 | 22.96 |
| 2020-08-07 | 24.45 |
| 2020-08-06 | 23.70 |
| 2020-08-05 | 23.70 |
| 2020-08-04 | 23.70 |
| 2020-08-03 | 22.21 |
| 2020-07-31 | 22.96 |
| 2020-07-30 | 22.96 |
| 2020-07-29 | 24.45 |
| 2020-07-28 | 25.19 |
| 2020-07-27 | 24.45 |
| 2020-07-24 | 25.19 |
| 2020-07-23 | 25.94 |
| 2020-07-22 | 25.94 |
| 2020-07-21 | 25.19 |
| 2020-07-20 | 22.96 |
| 2020-07-17 | 23.70 |
| 2020-07-16 | 23.70 |
| 2020-07-15 | 24.45 |
| 2020-07-14 | 25.94 |
| 2020-07-13 | 26.68 |
| 2020-07-10 | 25.94 |
| 2020-07-09 | 25.94 |
| 2020-07-08 | 26.68 |
| 2020-07-07 | 26.68 |
| 2020-07-06 | 26.68 |
| 2020-07-03 | 26.68 |
| 2020-07-02 | 27.43 |
| 2020-06-30 | 27.43 |
| 2020-06-29 | 27.43 |
| 2020-06-26 | 28.17 |
| 2020-06-24 | 29.66 |
| 2020-06-23 | 31.15 |
| 2020-06-22 | 30.41 |
| 2020-06-19 | 32.65 |
| 2020-06-18 | 28.17 |
| 2020-06-17 | 28.17 |
| 2020-06-16 | 27.43 |
| 2020-06-15 | 26.68 |
| 2020-06-12 | 28.17 |
| 2020-06-11 | 28.92 |
| 2020-06-10 | 30.41 |
| 2020-06-09 | 31.15 |
| 2020-06-08 | 28.17 |
| 2020-06-05 | 29.66 |
| 2020-06-04 | 28.92 |
| 2020-06-03 | 28.17 |
| 2020-06-02 | 29.66 |
| 2020-06-01 | 29.66 |
| 2020-05-29 | 31.15 |
| 2020-05-28 | 28.17 |
| 2020-05-27 | 28.92 |
| 2020-05-26 | 30.32 |
| 2020-05-25 | 27.52 |
| 2020-05-22 | 31.02 |
| 2020-05-21 | 32.42 |
| 2020-05-20 | 33.12 |
| 2020-05-19 | 33.12 |
| 2020-05-18 | 31.72 |
| 2020-05-15 | 31.72 |
| 2020-05-14 | 33.82 |
| 2020-05-13 | 33.82 |
| 2020-05-12 | 36.63 |
| 2020-05-11 | 38.03 |
| 2020-05-08 | 33.12 |
| 2020-05-07 | 30.32 |
| 2020-05-06 | 24.72 |
| 2020-05-05 | 22.61 |
| 2020-05-04 | 20.51 |
| 2020-04-29 | 26.12 |
| 2020-04-28 | 22.61 |
| 2020-04-27 | 22.61 |
| 2020-04-24 | 20.51 |
| 2020-04-23 | 22.61 |
| 2020-04-22 | 19.81 |
| 2020-04-21 | 21.91 |
| 2020-04-20 | 26.12 |
| 2020-04-17 | 25.42 |
| 2020-04-16 | 22.61 |
| 2020-04-15 | 21.21 |
| 2020-04-14 | 22.61 |
| 2020-04-09 | 18.41 |
| 2020-04-08 | 18.41 |
| 2020-04-07 | 19.11 |
| 2020-04-06 | 19.81 |
| 2020-04-03 | 20.51 |
| 2020-04-02 | 22.61 |
| 2020-04-01 | 19.81 |
| 2020-03-31 | 24.01 |
| 2020-03-30 | 19.81 |
| 2020-03-27 | 21.91 |
| 2020-03-26 | 17.71 |
| 2020-03-25 | 20.51 |
| 2020-03-24 | 13.51 |
| 2020-03-23 | 9.30 |
| 2020-03-20 | 17.01 |
| 2020-03-19 | 14.21 |
| 2020-03-18 | 18.41 |
| 2020-03-17 | 21.91 |
| 2020-03-16 | 26.12 |
| 2020-03-13 | 33.82 |
| 2020-03-12 | 37.33 |
| 2020-03-11 | 38.73 |
| 2020-03-10 | 42.93 |
| 2020-03-09 | 35.93 |
| 2020-03-06 | 40.13 |
| 2020-03-05 | 47.14 |
| 2020-03-04 | 45.73 |
| 2020-03-03 | 47.14 |
| 2020-03-02 | 45.03 |
| 2020-02-28 | 40.13 |
| 2020-02-27 | 45.03 |
| 2020-02-26 | 52.04 |
| 2020-02-25 | 52.04 |
| 2020-02-24 | 50.64 |
| 2020-02-21 | 52.74 |
| 2020-02-20 | 52.74 |
| 2020-02-19 | 54.84 |
| 2020-02-18 | 52.74 |
| 2020-02-17 | 56.24 |
| 2020-02-14 | 54.84 |
| 2020-02-13 | 56.95 |
| 2020-02-12 | 56.95 |
| 2020-02-11 | 57.65 |
| 2020-02-10 | 56.24 |
| 2020-02-07 | 56.24 |
| 2020-02-06 | 57.65 |
| 2020-02-05 | 55.54 |
| 2020-02-04 | 55.54 |
| 2020-02-03 | 44.33 |
| 2020-01-31 | 39.43 |
| 2020-01-30 | 38.73 |
| 2020-01-29 | 45.03 |
| 2020-01-24 | 50.64 |
| 2020-01-23 | 52.04 |
| 2020-01-22 | 56.95 |
| 2020-01-21 | 61.15 |
| 2020-01-20 | 64.65 |
| 2020-01-17 | 68.86 |
| 2020-01-16 | 69.56 |
| 2020-01-15 | 66.75 |
| 2020-01-14 | 49.24 |
| 2020-01-13 | 48.54 |
| 2020-01-10 | 39.43 |
| 2020-01-09 | 35.23 |
| 2020-01-08 | 33.82 |
| 2020-01-07 | 35.93 |
| 2020-01-06 | 35.93 |
| 2020-01-03 | 39.43 |
| 2020-01-02 | 39.43 |
| 2019-12-31 | 35.93 |
| 2019-12-30 | 38.03 |
| 2019-12-27 | 34.52 |
| 2019-12-24 | 35.93 |
| 2019-12-23 | 35.93 |
| 2019-12-20 | 34.52 |
| 2019-12-19 | 35.23 |
| 2019-12-18 | 37.33 |
| 2019-12-17 | 38.03 |
| 2019-12-16 | 37.33 |
| 2019-12-13 | 35.93 |
| 2019-12-12 | 34.52 |
| 2019-12-11 | 33.82 |
| 2019-12-10 | 33.12 |
| 2019-12-09 | 34.52 |
| 2019-12-06 | 33.12 |
| 2019-12-05 | 32.42 |
| 2019-12-04 | 35.23 |
| 2019-12-03 | 38.73 |
| 2019-12-02 | 37.33 |
| 2019-11-29 | 36.63 |
| 2019-11-28 | 38.03 |
| 2019-11-27 | 39.43 |
| 2019-11-26 | 40.13 |
| 2019-11-25 | 40.13 |
| 2019-11-22 | 36.63 |
| 2019-11-21 | 36.63 |
| 2019-11-20 | 34.52 |
| 2019-11-19 | 34.52 |
| 2019-11-18 | 34.52 |
| 2019-11-15 | 33.82 |
| 2019-11-14 | 33.82 |
| 2019-11-13 | 35.93 |
| 2019-11-12 | 37.33 |
| 2019-11-11 | 35.93 |
| 2019-11-08 | 39.43 |
| 2019-11-07 | 41.53 |
| 2019-11-06 | 38.03 |
| 2019-11-05 | 39.43 |
| 2019-11-04 | 39.43 |
| 2019-11-01 | 33.82 |
| 2019-10-31 | 32.42 |
| 2019-10-30 | 32.42 |
| 2019-10-29 | 31.72 |
| 2019-10-28 | 32.42 |
| 2019-10-25 | 32.42 |
| 2019-10-24 | 32.42 |
| 2019-10-23 | 30.32 |
| 2019-10-22 | 32.42 |
| 2019-10-21 | 32.42 |
| 2019-10-18 | 31.72 |
| 2019-10-17 | 31.72 |
| 2019-10-16 | 31.72 |
| 2019-10-15 | 31.72 |
| 2019-10-14 | 31.72 |
| 2019-10-11 | 30.32 |
| 2019-10-10 | 28.92 |
| 2019-10-09 | 28.92 |
| 2019-10-08 | 30.32 |
| 2019-10-04 | 28.92 |
| 2019-10-03 | 29.62 |
| 2019-10-02 | 30.32 |
| 2019-09-30 | 32.42 |
| 2019-09-27 | 35.23 |
| 2019-09-26 | 31.72 |
| 2019-09-25 | 32.42 |
| 2019-09-24 | 33.82 |
| 2019-09-23 | 35.93 |
| 2019-09-20 | 35.23 |
| 2019-09-19 | 36.63 |
| 2019-09-18 | 37.33 |
| 2019-09-17 | 35.93 |
| 2019-09-16 | 37.33 |
| 2019-09-13 | 38.03 |
| 2019-09-12 | 37.33 |
| 2019-09-11 | 38.03 |
| 2019-09-10 | 36.63 |
| 2019-09-09 | 35.93 |
| 2019-09-06 | 35.93 |
| 2019-09-05 | 35.93 |
| 2019-09-04 | 36.63 |
| 2019-09-03 | 33.82 |
| 2019-09-02 | 34.52 |
| 2019-08-30 | 35.93 |
| 2019-08-29 | 35.93 |
| 2019-08-28 | 37.33 |
| 2019-08-27 | 36.63 |
| 2019-08-26 | 33.82 |
| 2019-08-23 | 38.03 |
| 2019-08-22 | 40.83 |
| 2019-08-21 | 40.83 |
| 2019-08-20 | 41.53 |
| 2019-08-19 | 44.33 |
| 2019-08-16 | 41.53 |
| 2019-08-15 | 42.23 |
| 2019-08-14 | 45.03 |
| 2019-08-13 | 42.93 |
| 2019-08-12 | 48.54 |
| 2019-08-09 | 49.24 |
| 2019-08-08 | 49.24 |
| 2019-08-07 | 47.84 |
| 2019-08-06 | 46.44 |
| 2019-08-05 | 48.54 |
| 2019-08-02 | 55.54 |
| 2019-08-01 | 59.05 |
| 2019-07-31 | 57.65 |
| 2019-07-30 | 57.65 |
| 2019-07-29 | 59.05 |
| 2019-07-26 | 59.75 |
| 2019-07-25 | 60.45 |
| 2019-07-24 | 61.15 |
| 2019-07-23 | 63.95 |
| 2019-07-22 | 63.25 |
| 2019-07-19 | 66.75 |
| 2019-07-18 | 66.05 |
| 2019-07-17 | 63.25 |
| 2019-07-16 | 63.25 |
| 2019-07-15 | 62.55 |
| 2019-07-12 | 62.55 |
| 2019-07-11 | 63.25 |
| 2019-07-10 | 60.45 |
| 2019-07-09 | 57.65 |
| 2019-07-08 | 58.35 |
| 2019-07-05 | 60.45 |
| 2019-07-04 | 59.05 |
| 2019-07-03 | 57.65 |
| 2019-07-02 | 57.65 |
| 2019-06-28 | 57.65 |
| 2019-06-27 | 58.35 |
| 2019-06-26 | 59.05 |
| 2019-06-25 | 57.65 |
| 2019-06-24 | 59.05 |
| 2019-06-21 | 57.65 |
| 2019-06-20 | 62.55 |
| 2019-06-19 | 61.15 |
| 2019-06-18 | 59.05 |
| 2019-06-17 | 59.05 |
| 2019-06-14 | 61.85 |
| 2019-06-13 | 61.85 |
| 2019-06-12 | 62.55 |
| 2019-06-11 | 66.05 |
| 2019-06-10 | 61.85 |
| 2019-06-06 | 60.45 |
| 2019-06-05 | 59.75 |
| 2019-06-04 | 59.75 |
| 2019-06-03 | 58.35 |
| 2019-05-31 | 62.55 |
| 2019-05-30 | 59.75 |
| 2019-05-29 | 58.35 |
| 2019-05-28 | 59.05 |
| 2019-05-27 | 59.05 |
| 2019-05-24 | 59.05 |
| 2019-05-23 | 60.45 |
| 2019-05-22 | 68.16 |
| 2019-05-21 | 68.81 |
| 2019-05-20 | 65.55 |
| 2019-05-17 | 75.33 |
| 2019-05-16 | 75.98 |
| 2019-05-15 | 74.67 |
| 2019-05-14 | 72.07 |
| 2019-05-10 | 80.54 |
| 2019-05-09 | 88.36 |
| 2019-05-08 | 92.92 |
| 2019-05-07 | 95.53 |
| 2019-05-06 | 95.53 |
| 2019-05-03 | 104.00 |
| 2019-05-02 | 103.35 |
| 2019-04-30 | 96.18 |
| 2019-04-29 | 95.53 |
| 2019-04-26 | 94.23 |
| 2019-04-25 | 94.23 |
| 2019-04-24 | 96.83 |
| 2019-04-23 | 97.49 |
| 2019-04-18 | 98.14 |
| 2019-04-17 | 98.79 |
| 2019-04-16 | 98.79 |
| 2019-04-15 | 98.14 |
| 2019-04-12 | 97.49 |
| 2019-04-11 | 98.14 |
| 2019-04-10 | 104.00 |
| 2019-04-09 | 104.65 |
| 2019-04-08 | 105.31 |
| 2019-04-04 | 107.26 |
| 2019-04-03 | 101.40 |
| 2019-04-02 | 101.40 |
| 2019-04-01 | 92.27 |
| 2019-03-29 | 95.53 |
| 2019-03-28 | 85.75 |
| 2019-03-27 | 79.89 |
| 2019-03-26 | 75.98 |
| 2019-03-25 | 80.54 |
| 2019-03-22 | 79.89 |
| 2019-03-21 | 79.24 |
| 2019-03-20 | 79.89 |
| 2019-03-19 | 77.93 |
| 2019-03-18 | 77.28 |
| 2019-03-15 | 76.63 |
| 2019-03-14 | 77.93 |
| 2019-03-13 | 80.54 |
| 2019-03-12 | 79.24 |
| 2019-03-11 | 76.63 |
| 2019-03-08 | 79.24 |
| 2019-03-07 | 81.84 |
| 2019-03-06 | 81.19 |
| 2019-03-05 | 79.24 |
| 2019-03-04 | 84.45 |
| 2019-03-01 | 83.80 |
| 2019-02-28 | 81.19 |
| 2019-02-27 | 87.06 |
| 2019-02-26 | 89.01 |
| 2019-02-25 | 87.71 |
| 2019-02-22 | 87.71 |
| 2019-02-21 | 87.06 |
| 2019-02-20 | 85.75 |
| 2019-02-19 | 81.19 |
| 2019-02-18 | 76.63 |
| 2019-02-15 | 68.16 |
| 2019-02-14 | 71.41 |
| 2019-02-13 | 69.46 |
| 2019-02-12 | 59.68 |
| 2019-02-11 | 57.08 |
| 2019-02-08 | 57.73 |
| 2019-02-04 | 56.42 |
| 2019-02-01 | 54.47 |
| 2019-01-31 | 55.77 |
| 2019-01-30 | 55.12 |
| 2019-01-29 | 53.16 |
| 2019-01-28 | 55.12 |
| 2019-01-25 | 56.42 |
| 2019-01-24 | 51.21 |
| 2019-01-23 | 51.86 |
| 2019-01-22 | 49.91 |
| 2019-01-21 | 53.16 |
| 2019-01-18 | 53.16 |
| 2019-01-17 | 50.56 |
| 2019-01-16 | 50.56 |
| 2019-01-15 | 51.21 |
| 2019-01-14 | 47.95 |
| 2019-01-11 | 47.30 |
| 2019-01-10 | 48.60 |
| 2019-01-09 | 48.60 |
| 2019-01-08 | 44.04 |
| 2019-01-07 | 43.39 |
| 2019-01-04 | 44.04 |
| 2019-01-03 | 43.39 |
| 2019-01-02 | 43.39 |
| 2018-12-31 | 44.04 |
| 2018-12-28 | 42.74 |
| 2018-12-27 | 44.69 |
| 2018-12-24 | 43.39 |
| 2018-12-21 | 44.04 |
| 2018-12-20 | 44.69 |
| 2018-12-19 | 47.95 |
| 2018-12-18 | 47.30 |
| 2018-12-17 | 50.56 |
| 2018-12-14 | 50.56 |
| 2018-12-13 | 51.86 |
| 2018-12-12 | 52.51 |
| 2018-12-11 | 51.86 |
| 2018-12-10 | 51.86 |
| 2018-12-07 | 56.42 |
| 2018-12-06 | 58.38 |
| 2018-12-05 | 66.85 |
| 2018-12-04 | 70.76 |
| 2018-12-03 | 66.85 |
| 2018-11-30 | 64.24 |
| 2018-11-29 | 63.59 |
| 2018-11-28 | 66.85 |
| 2018-11-27 | 62.29 |
| 2018-11-26 | 57.73 |
| 2018-11-23 | 55.77 |
| 2018-11-22 | 55.77 |
| 2018-11-21 | 55.77 |
| 2018-11-20 | 53.82 |
| 2018-11-19 | 55.77 |
| 2018-11-16 | 54.47 |
| 2018-11-15 | 56.42 |
| 2018-11-14 | 51.86 |
| 2018-11-13 | 51.86 |
| 2018-11-12 | 53.82 |
| 2018-11-09 | 53.82 |
| 2018-11-08 | 52.51 |
| 2018-11-07 | 50.56 |
| 2018-11-06 | 49.91 |
| 2018-11-05 | 47.95 |
| 2018-11-02 | 48.60 |
| 2018-11-01 | 44.04 |
| 2018-10-31 | 42.74 |
| 2018-10-30 | 40.78 |
| 2018-10-29 | 44.04 |
| 2018-10-26 | 42.74 |
| 2018-10-25 | 44.04 |
| 2018-10-24 | 45.34 |
| 2018-10-23 | 46.65 |
| 2018-10-22 | 47.95 |
| 2018-10-19 | 43.39 |
| 2018-10-18 | 40.13 |
| 2018-10-16 | 43.39 |
| 2018-10-15 | 44.04 |
| 2018-10-12 | 47.30 |
| 2018-10-11 | 40.13 |
| 2018-10-10 | 48.60 |
| 2018-10-09 | 52.51 |
| 2018-10-08 | 57.08 |
| 2018-10-05 | 59.68 |
| 2018-10-04 | 62.29 |
| 2018-10-03 | 61.64 |
| 2018-10-02 | 59.03 |
| 2018-09-28 | 57.73 |
| 2018-09-27 | 60.33 |
| 2018-09-26 | 59.03 |
| 2018-09-24 | 55.12 |
| 2018-09-21 | 55.77 |
| 2018-09-20 | 53.82 |
| 2018-09-19 | 55.77 |
| 2018-09-18 | 59.68 |
| 2018-09-17 | 55.77 |
| 2018-09-14 | 55.77 |
| 2018-09-13 | 53.16 |
| 2018-09-12 | 56.42 |
| 2018-09-11 | 59.03 |
| 2018-09-10 | 59.03 |
| 2018-09-07 | 60.99 |
| 2018-09-06 | 58.38 |
| 2018-09-05 | 59.03 |
| 2018-09-04 | 60.33 |
| 2018-09-03 | 60.33 |
| 2018-08-31 | 62.94 |
| 2018-08-30 | 62.94 |
| 2018-08-29 | 60.99 |
| 2018-08-28 | 60.99 |
| 2018-08-27 | 60.33 |
| 2018-08-24 | 63.59 |
| 2018-08-23 | 63.59 |
| 2018-08-22 | 65.55 |
| 2018-08-21 | 66.85 |
| 2018-08-20 | 68.16 |
| 2018-08-17 | 70.11 |
| 2018-08-16 | 71.41 |
| 2018-08-15 | 72.72 |
| 2018-08-14 | 74.67 |
| 2018-08-13 | 78.58 |
| 2018-08-10 | 78.58 |
| 2018-08-09 | 76.63 |
| 2018-08-08 | 75.33 |
| 2018-08-07 | 77.93 |
| 2018-08-06 | 77.28 |
| 2018-08-03 | 77.28 |
| 2018-08-02 | 78.58 |
| 2018-08-01 | 81.19 |
| 2018-07-31 | 83.80 |
| 2018-07-30 | 82.49 |
| 2018-07-27 | 81.84 |
| 2018-07-26 | 84.45 |
| 2018-07-25 | 83.80 |
| 2018-07-24 | 83.15 |
| 2018-07-23 | 82.49 |
| 2018-07-20 | 83.15 |
| 2018-07-19 | 83.15 |
| 2018-07-18 | 81.84 |
| 2018-07-17 | 83.15 |
| 2018-07-16 | 84.45 |
| 2018-07-13 | 84.45 |
| 2018-07-12 | 85.75 |
| 2018-07-11 | 85.75 |
| 2018-07-10 | 85.75 |
| 2018-07-09 | 87.71 |
| 2018-07-06 | 87.71 |
| 2018-07-05 | 89.66 |
| 2018-07-04 | 87.06 |
| 2018-07-03 | 85.75 |
| 2018-06-29 | 89.66 |
| 2018-06-28 | 88.36 |
| 2018-06-27 | 92.27 |
| 2018-06-26 | 97.49 |
| 2018-06-25 | 104.00 |
| 2018-06-22 | 107.26 |
| 2018-06-21 | 110.52 |
| 2018-06-20 | 108.57 |
| 2018-06-19 | 108.57 |
| 2018-06-15 | 109.87 |
| 2018-06-14 | 112.48 |
| 2018-06-13 | 113.78 |
| 2018-06-12 | 113.78 |
| 2018-06-11 | 115.08 |
| 2018-06-08 | 112.48 |
| 2018-06-07 | 113.78 |
| 2018-06-06 | 112.48 |
| 2018-06-05 | 114.43 |
| 2018-06-04 | 117.69 |
| 2018-06-01 | 114.43 |
| 2018-05-31 | 114.43 |
| 2018-05-30 | 112.48 |
| 2018-05-29 | 113.13 |
| 2018-05-28 | 116.39 |
| 2018-05-25 | 117.69 |
| 2018-05-24 | 120.30 |
| 2018-05-23 | 119.65 |
| 2018-05-21 | 120.30 |
| 2018-05-18 | 114.43 |
| 2018-05-17 | 111.82 |
| 2018-05-16 | 111.82 |
| 2018-05-15 | 112.48 |
| 2018-05-14 | 111.82 |
| 2018-05-11 | 112.48 |
| 2018-05-10 | 113.13 |
| 2018-05-09 | 114.43 |
| 2018-05-08 | 117.04 |
| 2018-05-07 | 115.73 |
| 2018-05-04 | 118.34 |
| 2018-05-03 | 117.69 |
| 2018-05-02 | 123.56 |
| 2018-04-30 | 128.12 |
| 2018-04-27 | 125.80 |
| 2018-04-26 | 125.22 |
| 2018-04-25 | 125.22 |
| 2018-04-24 | 125.22 |
| 2018-04-23 | 125.80 |
| 2018-04-20 | 125.80 |
| 2018-04-19 | 126.38 |
| 2018-04-18 | 125.22 |
| 2018-04-17 | 126.38 |
| 2018-04-16 | 127.54 |
| 2018-04-13 | 128.12 |
| 2018-04-12 | 128.12 |
| 2018-04-11 | 124.05 |
| 2018-04-10 | 123.47 |
| 2018-04-09 | 122.89 |
| 2018-04-06 | 122.31 |
| 2018-04-04 | 124.05 |
| 2018-04-03 | 126.38 |
| 2018-03-29 | 132.18 |
| 2018-03-28 | 130.44 |
| 2018-03-27 | 139.73 |
| 2018-03-26 | 140.31 |
| 2018-03-23 | 135.66 |
| 2018-03-22 | 135.66 |
| 2018-03-21 | 137.99 |
| 2018-03-20 | 142.63 |
| 2018-03-19 | 137.99 |
| 2018-03-16 | 129.86 |
| 2018-03-15 | 129.28 |
| 2018-03-14 | 129.28 |
| 2018-03-13 | 129.86 |
| 2018-03-12 | 131.02 |
| 2018-03-09 | 129.28 |
| 2018-03-08 | 127.54 |
| 2018-03-07 | 125.80 |
| 2018-03-06 | 121.15 |
| 2018-03-05 | 117.67 |
| 2018-03-02 | 119.99 |
| 2018-03-01 | 123.47 |
| 2018-02-28 | 120.57 |
| 2018-02-27 | 124.05 |
| 2018-02-26 | 127.54 |
| 2018-02-23 | 129.28 |
| 2018-02-22 | 129.28 |
| 2018-02-21 | 128.70 |
| 2018-02-20 | 126.96 |
| 2018-02-15 | 127.54 |
| 2018-02-14 | 126.38 |
| 2018-02-13 | 122.31 |
| 2018-02-12 | 119.99 |
| 2018-02-09 | 114.77 |
| 2018-02-08 | 118.83 |
| 2018-02-07 | 117.09 |
| 2018-02-06 | 117.09 |
| 2018-02-05 | 135.08 |
| 2018-02-02 | 131.60 |
| 2018-02-01 | 132.76 |
| 2018-01-31 | 125.80 |
| 2018-01-30 | 128.12 |
| 2018-01-29 | 125.80 |
| 2018-01-26 | 123.47 |
| 2018-01-25 | 122.89 |
| 2018-01-24 | 123.47 |
| 2018-01-23 | 122.31 |
| 2018-01-22 | 121.73 |
| 2018-01-19 | 120.57 |
| 2018-01-18 | 121.15 |
| 2018-01-17 | 115.93 |
| 2018-01-16 | 108.96 |
| 2018-01-15 | 102.58 |
| 2018-01-12 | 99.68 |
| 2018-01-11 | 93.87 |
| 2018-01-10 | 96.77 |
| 2018-01-09 | 95.61 |
| 2018-01-08 | 95.61 |
| 2018-01-05 | 95.61 |
| 2018-01-04 | 94.45 |
| 2018-01-03 | 92.71 |
| 2018-01-02 | 96.19 |
| 2017-12-29 | 92.13 |
| 2017-12-28 | 90.97 |
| 2017-12-27 | 90.39 |
| 2017-12-22 | 87.49 |
| 2017-12-21 | 87.49 |
| 2017-12-20 | 87.49 |
| 2017-12-19 | 87.49 |
| 2017-12-18 | 88.65 |
| 2017-12-15 | 86.33 |
| 2017-12-14 | 87.49 |
| 2017-12-13 | 88.07 |
| 2017-12-12 | 89.81 |
| 2017-12-11 | 91.55 |
| 2017-12-08 | 90.39 |
| 2017-12-07 | 88.07 |
| 2017-12-06 | 90.97 |
| 2017-12-05 | 93.29 |
| 2017-12-04 | 93.87 |
| 2017-12-01 | 92.71 |
| 2017-11-30 | 92.71 |
| 2017-11-29 | 93.29 |
| 2017-11-28 | 93.29 |
| 2017-11-27 | 90.97 |
| 2017-11-24 | 95.03 |
| 2017-11-23 | 93.29 |
| 2017-11-22 | 92.71 |
| 2017-11-21 | 92.13 |
| 2017-11-20 | 90.97 |
| 2017-11-17 | 89.23 |
| 2017-11-16 | 88.65 |
| 2017-11-15 | 97.93 |
| 2017-11-14 | 103.74 |
| 2017-11-13 | 106.06 |
| 2017-11-10 | 108.38 |
| 2017-11-09 | 108.96 |
| 2017-11-08 | 108.96 |
| 2017-11-07 | 108.38 |
| 2017-11-06 | 106.64 |
| 2017-11-03 | 110.12 |
| 2017-11-02 | 110.70 |
| 2017-11-01 | 110.70 |
| 2017-10-31 | 109.54 |
| 2017-10-30 | 110.70 |
| 2017-10-27 | 113.61 |
| 2017-10-26 | 112.45 |
| 2017-10-25 | 114.19 |
| 2017-10-24 | 111.28 |
| 2017-10-23 | 110.70 |
| 2017-10-20 | 114.77 |
| 2017-10-19 | 115.93 |
| 2017-10-18 | 120.57 |
| 2017-10-17 | 120.57 |
| 2017-10-16 | 126.38 |
| 2017-10-13 | 126.38 |
| 2017-10-12 | 125.80 |
| 2017-10-11 | 124.64 |
| 2017-10-10 | 126.96 |
| 2017-10-09 | 125.80 |
| 2017-10-06 | 128.12 |
| 2017-10-04 | 128.12 |
| 2017-10-03 | 128.12 |
| 2017-09-29 | 127.54 |
| 2017-09-28 | 128.12 |
| 2017-09-27 | 128.12 |
| 2017-09-26 | 126.96 |
| 2017-09-25 | 126.96 |
| 2017-09-22 | 133.34 |
| 2017-09-21 | 139.73 |
| 2017-09-20 | 140.89 |
| 2017-09-19 | 139.15 |
| 2017-09-18 | 135.08 |
| 2017-09-15 | 129.28 |
| 2017-09-14 | 129.28 |
| 2017-09-13 | 127.54 |
| 2017-09-12 | 130.44 |
| 2017-09-11 | 128.12 |
| 2017-09-08 | 131.02 |
| 2017-09-07 | 126.96 |
| 2017-09-06 | 120.57 |
| 2017-09-05 | 120.57 |
| 2017-09-04 | 120.57 |
| 2017-09-01 | 123.47 |
| 2017-08-31 | 121.73 |
| 2017-08-30 | 126.96 |
| 2017-08-29 | 121.15 |
| 2017-08-28 | 123.47 |
| 2017-08-25 | 119.99 |
| 2017-08-24 | 122.89 |
| 2017-08-22 | 123.47 |
| 2017-08-21 | 119.99 |
| 2017-08-18 | 118.83 |
| 2017-08-17 | 120.57 |
| 2017-08-16 | 122.89 |
| 2017-08-15 | 120.57 |
| 2017-08-14 | 121.15 |
| 2017-08-11 | 118.25 |
| 2017-08-10 | 124.05 |
| 2017-08-09 | 128.12 |
| 2017-08-08 | 128.12 |
| 2017-08-07 | 128.12 |
| 2017-08-04 | 132.76 |
| 2017-08-03 | 134.50 |
| 2017-08-02 | 135.66 |
| 2017-08-01 | 133.92 |
| 2017-07-31 | 133.34 |
| 2017-07-28 | 133.34 |
| 2017-07-27 | 131.60 |
| 2017-07-26 | 133.34 |
| 2017-07-25 | 133.34 |
| 2017-07-24 | 133.34 |
| 2017-07-21 | 134.50 |
| 2017-07-20 | 134.50 |
| 2017-07-19 | 132.76 |
| 2017-07-18 | 129.86 |
| 2017-07-17 | 131.02 |
| 2017-07-14 | 132.18 |
| 2017-07-13 | 132.18 |
| 2017-07-12 | 133.34 |
| 2017-07-11 | 129.86 |
| 2017-07-10 | 126.38 |
| 2017-07-07 | 128.70 |
| 2017-07-06 | 130.44 |
| 2017-07-05 | 129.86 |
| 2017-07-04 | 132.18 |
| 2017-07-03 | 138.57 |
| 2017-06-30 | 132.18 |
| 2017-06-29 | 132.76 |
| 2017-06-28 | 133.34 |
| 2017-06-27 | 133.92 |
| 2017-06-26 | 133.34 |
| 2017-06-23 | 139.15 |
| 2017-06-22 | 139.15 |
| 2017-06-21 | 138.57 |
| 2017-06-20 | 138.57 |
| 2017-06-19 | 143.21 |
| 2017-06-16 | 118.83 |
| 2017-06-15 | 107.22 |
| 2017-06-14 | 104.90 |
| 2017-06-13 | 103.74 |
| 2017-06-12 | 97.93 |
| 2017-06-09 | 94.45 |
| 2017-06-08 | 95.61 |
| 2017-06-07 | 96.77 |
| 2017-06-06 | 97.35 |
| 2017-06-05 | 95.61 |
| 2017-06-02 | 97.35 |
| 2017-06-01 | 94.45 |
| 2017-05-31 | 99.10 |
| 2017-05-29 | 100.26 |
| 2017-05-26 | 102.58 |
| 2017-05-25 | 105.48 |
| 2017-05-24 | 95.61 |
| 2017-05-23 | 90.97 |
| 2017-05-22 | 92.13 |
| 2017-05-19 | 93.29 |
| 2017-05-18 | 90.39 |
| 2017-05-17 | 90.39 |
| 2017-05-16 | 87.49 |
| 2017-05-15 | 95.61 |
| 2017-05-12 | 95.61 |
| 2017-05-11 | 96.19 |
| 2017-05-10 | 94.45 |
| 2017-05-09 | 96.19 |
| 2017-05-08 | 96.77 |
| 2017-05-05 | 95.03 |
| 2017-05-04 | 96.19 |
| 2017-05-02 | 106.64 |
| 2017-04-28 | 114.77 |
| 2017-04-27 | 112.17 |
| 2017-04-26 | 113.21 |
| 2017-04-25 | 112.17 |
| 2017-04-24 | 111.13 |
| 2017-04-21 | 109.57 |
| 2017-04-20 | 109.57 |
| 2017-04-19 | 108.01 |
| 2017-04-18 | 111.13 |
| 2017-04-13 | 112.69 |
| 2017-04-12 | 110.61 |
| 2017-04-11 | 109.05 |
| 2017-04-10 | 114.77 |
| 2017-04-07 | 119.45 |
| 2017-04-06 | 117.37 |
| 2017-04-05 | 116.85 |
| 2017-04-03 | 111.13 |
| 2017-03-31 | 102.29 |
| 2017-03-30 | 102.81 |
| 2017-03-29 | 91.89 |
| 2017-03-28 | 80.97 |
| 2017-03-27 | 83.05 |
| 2017-03-24 | 88.25 |
| 2017-03-23 | 88.77 |
| 2017-03-22 | 90.33 |
| 2017-03-21 | 90.85 |
| 2017-03-20 | 90.85 |
| 2017-03-17 | 85.65 |
| 2017-03-16 | 83.05 |
| 2017-03-15 | 84.61 |
| 2017-03-14 | 83.57 |
| 2017-03-13 | 80.45 |
| 2017-03-10 | 80.97 |
| 2017-03-09 | 80.97 |
| 2017-03-08 | 80.97 |
| 2017-03-07 | 78.37 |
| 2017-03-06 | 81.49 |
| 2017-03-03 | 81.49 |
| 2017-03-02 | 79.41 |
| 2017-03-01 | 81.49 |
| 2017-02-28 | 79.93 |
| 2017-02-27 | 73.17 |
| 2017-02-24 | 66.41 |
| 2017-02-23 | 67.45 |
| 2017-02-22 | 65.89 |
| 2017-02-21 | 66.93 |
| 2017-02-20 | 63.81 |
| 2017-02-17 | 67.97 |
| 2017-02-16 | 71.61 |
| 2017-02-15 | 74.21 |
| 2017-02-14 | 71.61 |
| 2017-02-13 | 69.01 |
| 2017-02-10 | 71.61 |
| 2017-02-09 | 70.57 |
| 2017-02-08 | 71.61 |
| 2017-02-07 | 73.17 |
| 2017-02-06 | 64.85 |
| 2017-02-03 | 63.81 |
| 2017-02-02 | 62.25 |
| 2017-02-01 | 64.85 |
| 2017-01-27 | 63.81 |
| 2017-01-26 | 63.81 |
| 2017-01-25 | 64.33 |
| 2017-01-24 | 63.81 |
| 2017-01-23 | 64.33 |
| 2017-01-20 | 63.29 |
| 2017-01-19 | 63.29 |
| 2017-01-18 | 57.57 |
| 2017-01-17 | 62.77 |
| 2017-01-16 | 60.17 |
| 2017-01-13 | 60.69 |
| 2017-01-12 | 55.49 |
| 2017-01-11 | 59.65 |
| 2017-01-10 | 50.81 |
| 2017-01-09 | 38.32 |
| 2017-01-06 | 37.80 |
| 2017-01-05 | 35.20 |
| 2017-01-04 | 35.20 |
| 2017-01-03 | 34.68 |
| 2016-12-30 | 34.16 |
| 2016-12-29 | 34.16 |
| 2016-12-28 | 35.20 |
| 2016-12-23 | 34.16 |
| 2016-12-22 | 34.16 |
| 2016-12-21 | 33.12 |
| 2016-12-20 | 33.12 |
| 2016-12-19 | 31.56 |
| 2016-12-16 | 32.60 |
| 2016-12-15 | 32.60 |
| 2016-12-14 | 32.08 |
| 2016-12-13 | 30.00 |
| 2016-12-12 | 31.04 |
| 2016-12-09 | 32.08 |
| 2016-12-08 | 34.16 |
| 2016-12-07 | 35.20 |
| 2016-12-06 | 35.20 |
| 2016-12-05 | 33.64 |
| 2016-12-02 | 33.64 |
| 2016-12-01 | 34.16 |
| 2016-11-30 | 33.64 |
| 2016-11-29 | 35.20 |
| 2016-11-28 | 34.16 |
| 2016-11-25 | 33.12 |
| 2016-11-24 | 33.12 |
| 2016-11-23 | 34.16 |
| 2016-11-22 | 31.56 |
| 2016-11-21 | 32.60 |
| 2016-11-18 | 32.60 |
| 2016-11-17 | 33.12 |
| 2016-11-16 | 32.60 |
| 2016-11-15 | 31.56 |
| 2016-11-14 | 33.12 |
| 2016-11-11 | 31.56 |
| 2016-11-10 | 33.12 |
| 2016-11-09 | 31.04 |
| 2016-11-08 | 34.16 |
| 2016-11-07 | 32.60 |
| 2016-11-04 | 34.16 |
| 2016-11-03 | 33.12 |
| 2016-11-02 | 35.20 |
| 2016-11-01 | 34.16 |
| 2016-10-31 | 34.16 |
| 2016-10-28 | 35.20 |
| 2016-10-27 | 34.16 |
| 2016-10-26 | 35.72 |
| 2016-10-25 | 36.24 |
| 2016-10-24 | 34.16 |
| 2016-10-20 | 33.64 |
| 2016-10-19 | 33.12 |
| 2016-10-18 | 36.24 |
| 2016-10-17 | 33.12 |
| 2016-10-14 | 33.12 |
| 2016-10-13 | 33.12 |
| 2016-10-12 | 34.68 |
| 2016-10-11 | 34.68 |
| 2016-10-07 | 34.16 |
| 2016-10-06 | 34.68 |
| 2016-10-05 | 34.68 |
| 2016-10-04 | 35.20 |
| 2016-10-03 | 35.20 |
| 2016-09-30 | 35.20 |
| 2016-09-29 | 35.20 |
| 2016-09-28 | 34.16 |
| 2016-09-27 | 33.12 |
| 2016-09-26 | 32.60 |
| 2016-09-23 | 35.20 |
| 2016-09-22 | 34.68 |
| 2016-09-21 | 35.72 |
| 2016-09-20 | 35.72 |
| 2016-09-19 | 36.76 |
| 2016-09-15 | 35.72 |
| 2016-09-14 | 34.68 |
| 2016-09-13 | 33.12 |
| 2016-09-12 | 34.16 |
| 2016-09-09 | 34.16 |
| 2016-09-08 | 33.64 |
| 2016-09-07 | 34.16 |
| 2016-09-06 | 32.60 |
| 2016-09-05 | 34.16 |
| 2016-09-02 | 33.12 |
| 2016-09-01 | 33.64 |
| 2016-08-31 | 31.56 |
| 2016-08-30 | 35.20 |
| 2016-08-29 | 34.16 |
| 2016-08-26 | 38.84 |
| 2016-08-25 | 38.32 |
| 2016-08-24 | 37.80 |
| 2016-08-23 | 37.28 |
| 2016-08-22 | 34.16 |
| 2016-08-19 | 37.28 |
| 2016-08-18 | 39.88 |
| 2016-08-17 | 41.97 |
| 2016-08-16 | 35.20 |
| 2016-08-15 | 33.64 |
| 2016-08-12 | 30.52 |
| 2016-08-11 | 34.16 |
| 2016-08-10 | 35.20 |
| 2016-08-09 | 37.80 |
| 2016-08-08 | 36.24 |
| 2016-08-05 | 31.04 |
| 2016-08-04 | 30.00 |
| 2016-08-03 | 29.48 |
| 2016-08-01 | 28.96 |
| 2016-07-29 | 28.96 |
| 2016-07-28 | 27.92 |
| 2016-07-27 | 30.52 |
| 2016-07-26 | 26.88 |
| 2016-07-25 | 25.32 |
| 2016-07-22 | 17.00 |
| 2016-07-21 | 15.96 |
| 2016-07-20 | 9.72 |
| 2016-07-19 | 10.24 |
| 2016-07-18 | 9.72 |
| 2016-07-15 | 10.24 |
| 2016-07-14 | 10.24 |
| 2016-07-13 | 6.60 |
| 2016-07-12 | 6.08 |
| 2016-07-11 | 5.04 |
| 2016-07-08 | 6.08 |
| 2016-07-07 | 5.56 |
| 2016-07-06 | 5.56 |
| 2016-07-05 | 6.08 |
| 2016-07-04 | 6.60 |
| 2016-06-30 | 6.60 |
| 2016-06-29 | 6.60 |
| 2016-06-28 | 2.44 |
| 2016-06-27 | 0.88 |
| 2016-06-24 | -0.68 |
| 2016-06-23 | 1.92 |
| 2016-06-22 | 0.88 |
| 2016-06-21 | 0.88 |
| 2016-06-20 | 0.88 |
| 2016-06-17 | -0.16 |
| 2016-06-16 | -1.20 |
| 2016-06-15 | 1.40 |
| 2016-06-14 | -0.68 |
| 2016-06-13 | -0.16 |
| 2016-06-10 | 0.36 |
| 2016-06-08 | 0.36 |
| 2016-06-07 | 1.40 |
| 2016-06-06 | -0.68 |
| 2016-06-03 | -1.72 |
| 2016-06-02 | -1.72 |
| 2016-06-01 | -1.72 |
| 2016-05-31 | -0.16 |
| 2016-05-30 | -1.72 |
| 2016-05-27 | 0.36 |
| 2016-05-26 | 0.36 |
| 2016-05-25 | 0.36 |
| 2016-05-24 | -1.72 |
| 2016-05-23 | -1.72 |
| 2016-05-20 | -2.24 |
| 2016-05-19 | -2.24 |
| 2016-05-18 | -2.24 |
| 2016-05-17 | -1.20 |
| 2016-05-16 | -2.24 |
| 2016-05-13 | -0.16 |
| 2016-05-12 | 0.36 |
| 2016-05-11 | 0.88 |
| 2016-05-10 | 0.88 |
| 2016-05-09 | 0.88 |
| 2016-05-06 | 0.88 |
| 2016-05-05 | 5.56 |
| 2016-05-04 | 5.56 |
| 2016-05-03 | 5.56 |
| 2016-04-29 | 6.60 |
| 2016-04-28 | 5.19 |
| 2016-04-27 | 6.60 |
| 2016-04-26 | 6.13 |
| 2016-04-25 | 5.66 |
| 2016-04-22 | 6.60 |
| 2016-04-21 | 6.13 |
| 2016-04-20 | 7.08 |
| 2016-04-19 | 6.60 |
| 2016-04-18 | 6.60 |
| 2016-04-15 | 6.60 |
| 2016-04-14 | 7.08 |
| 2016-04-13 | 8.02 |
| 2016-04-12 | 6.60 |
| 2016-04-11 | 8.49 |
| 2016-04-08 | 4.72 |
| 2016-04-07 | 5.66 |
| 2016-04-06 | 4.25 |
| 2016-04-05 | 3.30 |
| 2016-04-01 | 4.72 |
| 2016-03-31 | 5.66 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy