Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6839 % |
|---|---|
| 2025-09-30 | -93.54 |
| 2025-09-29 | -93.30 |
| 2025-09-26 | -93.30 |
| 2025-09-25 | -92.73 |
| 2025-09-24 | -92.73 |
| 2025-09-23 | -92.66 |
| 2025-09-22 | -93.20 |
| 2025-09-19 | -93.20 |
| 2025-09-18 | -93.27 |
| 2025-09-17 | -93.10 |
| 2025-09-16 | -93.03 |
| 2025-09-15 | -93.10 |
| 2025-09-12 | -93.17 |
| 2025-09-11 | -93.23 |
| 2025-09-10 | -93.20 |
| 2025-09-09 | -93.17 |
| 2025-09-08 | -92.77 |
| 2025-09-05 | -93.03 |
| 2025-09-04 | -93.27 |
| 2025-09-03 | -93.10 |
| 2025-09-02 | -93.07 |
| 2025-09-01 | -93.03 |
| 2025-08-29 | -92.60 |
| 2025-08-28 | -92.56 |
| 2025-08-27 | -92.63 |
| 2025-08-26 | -92.40 |
| 2025-08-25 | -92.13 |
| 2025-08-22 | -92.53 |
| 2025-08-21 | -92.53 |
| 2025-08-20 | -92.53 |
| 2025-08-19 | -92.53 |
| 2025-08-18 | -92.43 |
| 2025-08-15 | -92.60 |
| 2025-08-14 | -92.63 |
| 2025-08-13 | -92.63 |
| 2025-08-12 | -92.63 |
| 2025-08-11 | -92.46 |
| 2025-08-08 | -92.53 |
| 2025-08-07 | -92.53 |
| 2025-08-06 | -92.50 |
| 2025-08-05 | -92.56 |
| 2025-08-04 | -92.77 |
| 2025-08-01 | -92.77 |
| 2025-07-31 | -92.56 |
| 2025-07-30 | -92.77 |
| 2025-07-29 | -92.80 |
| 2025-07-28 | -92.97 |
| 2025-07-25 | -93.00 |
| 2025-07-24 | -93.20 |
| 2025-07-23 | -93.17 |
| 2025-07-22 | -93.23 |
| 2025-07-21 | -93.37 |
| 2025-07-18 | -93.60 |
| 2025-07-17 | -93.60 |
| 2025-07-16 | -93.47 |
| 2025-07-15 | -93.47 |
| 2025-07-14 | -93.84 |
| 2025-07-11 | -93.80 |
| 2025-07-10 | -93.80 |
| 2025-07-09 | -93.80 |
| 2025-07-08 | -93.84 |
| 2025-07-07 | -94.04 |
| 2025-07-04 | -94.04 |
| 2025-07-03 | -94.04 |
| 2025-07-02 | -94.04 |
| 2025-06-30 | -94.10 |
| 2025-06-27 | -94.07 |
| 2025-06-26 | -94.10 |
| 2025-06-25 | -93.87 |
| 2025-06-24 | -93.87 |
| 2025-06-23 | -94.04 |
| 2025-06-20 | -94.04 |
| 2025-06-19 | -93.84 |
| 2025-06-18 | -94.14 |
| 2025-06-17 | -94.10 |
| 2025-06-16 | -94.14 |
| 2025-06-13 | -94.10 |
| 2025-06-12 | -94.10 |
| 2025-06-11 | -94.10 |
| 2025-06-10 | -94.07 |
| 2025-06-09 | -94.00 |
| 2025-06-06 | -93.84 |
| 2025-06-05 | -93.84 |
| 2025-06-04 | -93.84 |
| 2025-06-03 | -93.67 |
| 2025-06-02 | -93.97 |
| 2025-05-30 | -94.27 |
| 2025-05-29 | -94.17 |
| 2025-05-28 | -94.00 |
| 2025-05-27 | -94.24 |
| 2025-05-26 | -94.24 |
| 2025-05-23 | -93.97 |
| 2025-05-22 | -94.04 |
| 2025-05-21 | -93.97 |
| 2025-05-20 | -93.94 |
| 2025-05-19 | -94.21 |
| 2025-05-16 | -93.94 |
| 2025-05-15 | -94.27 |
| 2025-05-14 | -93.97 |
| 2025-05-13 | -94.17 |
| 2025-05-12 | -93.90 |
| 2025-05-09 | -93.90 |
| 2025-05-08 | -93.90 |
| 2025-05-07 | -93.80 |
| 2025-05-06 | -93.60 |
| 2025-05-02 | -93.40 |
| 2025-04-30 | -93.30 |
| 2025-04-29 | -93.87 |
| 2025-04-28 | -92.97 |
| 2025-04-25 | -94.98 |
| 2025-04-24 | -94.98 |
| 2025-04-23 | -94.74 |
| 2025-04-22 | -94.81 |
| 2025-04-17 | -94.81 |
| 2025-04-16 | -94.81 |
| 2025-04-15 | -94.47 |
| 2025-04-14 | -94.47 |
| 2025-04-11 | -94.44 |
| 2025-04-10 | -94.44 |
| 2025-04-09 | -94.44 |
| 2025-04-08 | -94.44 |
| 2025-04-07 | -94.91 |
| 2025-04-03 | -94.37 |
| 2025-04-02 | -94.37 |
| 2025-04-01 | -94.37 |
| 2025-03-31 | -94.37 |
| 2025-03-28 | -94.37 |
| 2025-03-27 | -94.54 |
| 2025-03-26 | -94.57 |
| 2025-03-25 | -94.37 |
| 2025-03-24 | -94.41 |
| 2025-03-21 | -94.41 |
| 2025-03-20 | -94.41 |
| 2025-03-19 | -94.44 |
| 2025-03-18 | -94.44 |
| 2025-03-17 | -94.44 |
| 2025-03-14 | -94.51 |
| 2025-03-13 | -94.57 |
| 2025-03-12 | -94.61 |
| 2025-03-11 | -94.31 |
| 2025-03-10 | -94.31 |
| 2025-03-07 | -94.14 |
| 2025-03-06 | -94.14 |
| 2025-03-05 | -94.54 |
| 2025-03-04 | -94.54 |
| 2025-03-03 | -94.10 |
| 2025-02-28 | -94.24 |
| 2025-02-27 | -94.17 |
| 2025-02-26 | -93.87 |
| 2025-02-25 | -94.00 |
| 2025-02-24 | -94.14 |
| 2025-02-21 | -94.14 |
| 2025-02-20 | -93.90 |
| 2025-02-19 | -93.94 |
| 2025-02-18 | -94.31 |
| 2025-02-17 | -94.24 |
| 2025-02-14 | -94.41 |
| 2025-02-13 | -94.14 |
| 2025-02-12 | -94.14 |
| 2025-02-11 | -94.10 |
| 2025-02-10 | -94.10 |
| 2025-02-07 | -94.31 |
| 2025-02-06 | -94.31 |
| 2025-02-05 | -94.31 |
| 2025-02-04 | -94.31 |
| 2025-02-03 | -94.21 |
| 2025-01-28 | -94.24 |
| 2025-01-27 | -94.24 |
| 2025-01-24 | -94.24 |
| 2025-01-23 | -94.27 |
| 2025-01-22 | -93.84 |
| 2025-01-21 | -94.41 |
| 2025-01-20 | -94.27 |
| 2025-01-17 | -94.27 |
| 2025-01-16 | -94.27 |
| 2025-01-15 | -94.27 |
| 2025-01-14 | -94.27 |
| 2025-01-13 | -94.27 |
| 2025-01-10 | -94.27 |
| 2025-01-09 | -93.97 |
| 2025-01-08 | -94.37 |
| 2025-01-07 | -94.37 |
| 2025-01-06 | -94.21 |
| 2025-01-03 | -93.77 |
| 2025-01-02 | -93.70 |
| 2024-12-31 | -92.36 |
| 2024-12-30 | -94.41 |
| 2024-12-27 | -94.44 |
| 2024-12-24 | -94.44 |
| 2024-12-23 | -94.27 |
| 2024-12-20 | -94.27 |
| 2024-12-19 | -94.27 |
| 2024-12-18 | -94.27 |
| 2024-12-17 | -94.10 |
| 2024-12-16 | -94.10 |
| 2024-12-13 | -93.47 |
| 2024-12-12 | -93.40 |
| 2024-12-11 | -93.37 |
| 2024-12-10 | -94.04 |
| 2024-12-09 | -94.04 |
| 2024-12-06 | -93.94 |
| 2024-12-05 | -94.24 |
| 2024-12-04 | -94.24 |
| 2024-12-03 | -94.24 |
| 2024-12-02 | -94.24 |
| 2024-11-29 | -94.24 |
| 2024-11-28 | -94.24 |
| 2024-11-27 | -93.90 |
| 2024-11-26 | -94.27 |
| 2024-11-25 | -94.27 |
| 2024-11-22 | -94.27 |
| 2024-11-21 | -93.90 |
| 2024-11-20 | -93.97 |
| 2024-11-19 | -93.77 |
| 2024-11-18 | -93.54 |
| 2024-11-15 | -93.54 |
| 2024-11-14 | -93.84 |
| 2024-11-13 | -93.67 |
| 2024-11-12 | -93.54 |
| 2024-11-11 | -93.40 |
| 2024-11-08 | -93.47 |
| 2024-11-07 | -93.33 |
| 2024-11-06 | -93.30 |
| 2024-11-05 | -93.13 |
| 2024-11-04 | -93.03 |
| 2024-11-01 | -93.30 |
| 2024-10-31 | -92.70 |
| 2024-10-30 | -93.90 |
| 2024-10-29 | -93.30 |
| 2024-10-28 | -93.27 |
| 2024-10-25 | -93.27 |
| 2024-10-24 | -93.27 |
| 2024-10-23 | -92.97 |
| 2024-10-22 | -92.97 |
| 2024-10-21 | -92.97 |
| 2024-10-18 | -93.00 |
| 2024-10-17 | -93.10 |
| 2024-10-16 | -92.87 |
| 2024-10-15 | -92.66 |
| 2024-10-14 | -92.36 |
| 2024-10-10 | -92.46 |
| 2024-10-09 | -91.96 |
| 2024-10-08 | -92.06 |
| 2024-10-07 | -92.03 |
| 2024-10-04 | -92.56 |
| 2024-10-03 | -92.93 |
| 2024-10-02 | -92.90 |
| 2024-09-30 | -93.10 |
| 2024-09-27 | -94.17 |
| 2024-09-26 | -93.94 |
| 2024-09-25 | -94.21 |
| 2024-09-24 | -93.94 |
| 2024-09-23 | -94.14 |
| 2024-09-20 | -93.97 |
| 2024-09-19 | -93.97 |
| 2024-09-17 | -93.80 |
| 2024-09-16 | -93.80 |
| 2024-09-13 | -93.27 |
| 2024-09-12 | -92.46 |
| 2024-09-11 | -92.33 |
| 2024-09-10 | -92.30 |
| 2024-09-09 | -92.30 |
| 2024-09-05 | -92.30 |
| 2024-09-04 | -92.30 |
| 2024-09-03 | -92.30 |
| 2024-09-02 | -92.30 |
| 2024-08-30 | -92.50 |
| 2024-08-29 | -92.97 |
| 2024-08-28 | -92.97 |
| 2024-08-27 | -92.97 |
| 2024-08-26 | -93.30 |
| 2024-08-23 | -93.97 |
| 2024-08-22 | -94.37 |
| 2024-08-21 | -94.77 |
| 2024-08-20 | -94.91 |
| 2024-08-19 | -94.47 |
| 2024-08-16 | -94.47 |
| 2024-08-15 | -94.47 |
| 2024-08-14 | -94.47 |
| 2024-08-13 | -94.31 |
| 2024-08-12 | -94.31 |
| 2024-08-09 | -94.64 |
| 2024-08-08 | -94.31 |
| 2024-08-07 | -94.31 |
| 2024-08-06 | -93.87 |
| 2024-08-05 | -93.97 |
| 2024-08-02 | -93.67 |
| 2024-08-01 | -93.67 |
| 2024-07-31 | -93.67 |
| 2024-07-30 | -93.67 |
| 2024-07-29 | -93.60 |
| 2024-07-26 | -94.31 |
| 2024-07-25 | -93.80 |
| 2024-07-24 | -93.80 |
| 2024-07-23 | -93.80 |
| 2024-07-22 | -93.77 |
| 2024-07-19 | -93.70 |
| 2024-07-18 | -93.70 |
| 2024-07-17 | -93.70 |
| 2024-07-16 | -93.70 |
| 2024-07-15 | -94.41 |
| 2024-07-12 | -93.50 |
| 2024-07-11 | -93.90 |
| 2024-07-10 | -93.90 |
| 2024-07-09 | -93.90 |
| 2024-07-08 | -93.90 |
| 2024-07-05 | -93.30 |
| 2024-07-04 | -93.44 |
| 2024-07-03 | -93.44 |
| 2024-07-02 | -93.44 |
| 2024-06-28 | -93.90 |
| 2024-06-27 | -93.30 |
| 2024-06-26 | -93.30 |
| 2024-06-25 | -93.64 |
| 2024-06-24 | -93.64 |
| 2024-06-21 | -92.97 |
| 2024-06-20 | -92.97 |
| 2024-06-19 | -92.97 |
| 2024-06-18 | -93.30 |
| 2024-06-17 | -92.97 |
| 2024-06-14 | -92.97 |
| 2024-06-13 | -91.86 |
| 2024-06-12 | -93.13 |
| 2024-06-11 | -92.60 |
| 2024-06-07 | -92.03 |
| 2024-06-06 | -92.03 |
| 2024-06-05 | -92.03 |
| 2024-06-04 | -92.53 |
| 2024-06-03 | -92.46 |
| 2024-05-31 | -92.40 |
| 2024-05-30 | -92.30 |
| 2024-05-29 | -92.30 |
| 2024-05-28 | -91.29 |
| 2024-05-27 | -90.96 |
| 2024-05-24 | -90.96 |
| 2024-05-23 | -90.79 |
| 2024-05-22 | -91.63 |
| 2024-05-21 | -91.79 |
| 2024-05-20 | -91.96 |
| 2024-05-17 | -91.93 |
| 2024-05-16 | -91.29 |
| 2024-05-14 | -91.12 |
| 2024-05-13 | -91.63 |
| 2024-05-10 | -91.29 |
| 2024-05-09 | -91.79 |
| 2024-05-08 | -92.70 |
| 2024-05-07 | -92.10 |
| 2024-05-06 | -92.40 |
| 2024-05-03 | -93.30 |
| 2024-05-02 | -93.44 |
| 2024-04-30 | -93.30 |
| 2024-04-29 | -93.17 |
| 2024-04-26 | -93.13 |
| 2024-04-25 | -93.13 |
| 2024-04-24 | -93.00 |
| 2024-04-23 | -93.97 |
| 2024-04-22 | -93.20 |
| 2024-04-19 | -93.07 |
| 2024-04-18 | -93.37 |
| 2024-04-17 | -93.54 |
| 2024-04-16 | -93.37 |
| 2024-04-15 | -93.00 |
| 2024-04-12 | -92.80 |
| 2024-04-11 | -92.60 |
| 2024-04-10 | -92.23 |
| 2024-04-09 | -92.60 |
| 2024-04-08 | -92.63 |
| 2024-04-05 | -92.03 |
| 2024-04-03 | -92.30 |
| 2024-04-02 | -92.73 |
| 2024-03-28 | -92.63 |
| 2024-03-27 | -92.66 |
| 2024-03-26 | -92.93 |
| 2024-03-25 | -92.80 |
| 2024-03-22 | -92.46 |
| 2024-03-21 | -92.56 |
| 2024-03-20 | -92.53 |
| 2024-03-19 | -92.53 |
| 2024-03-18 | -91.79 |
| 2024-03-15 | -91.63 |
| 2024-03-14 | -91.46 |
| 2024-03-13 | -91.69 |
| 2024-03-12 | -92.16 |
| 2024-03-11 | -92.16 |
| 2024-03-08 | -92.16 |
| 2024-03-07 | -92.33 |
| 2024-03-06 | -92.26 |
| 2024-03-05 | -92.23 |
| 2024-03-04 | -92.30 |
| 2024-03-01 | -92.03 |
| 2024-02-29 | -92.03 |
| 2024-02-28 | -91.93 |
| 2024-02-27 | -91.96 |
| 2024-02-26 | -91.96 |
| 2024-02-23 | -92.16 |
| 2024-02-22 | -91.96 |
| 2024-02-21 | -92.10 |
| 2024-02-20 | -92.33 |
| 2024-02-19 | -91.99 |
| 2024-02-16 | -91.99 |
| 2024-02-15 | -91.99 |
| 2024-02-14 | -91.99 |
| 2024-02-09 | -92.30 |
| 2024-02-08 | -92.30 |
| 2024-02-07 | -92.26 |
| 2024-02-06 | -92.26 |
| 2024-02-05 | -92.30 |
| 2024-02-02 | -91.96 |
| 2024-02-01 | -92.26 |
| 2024-01-31 | -92.30 |
| 2024-01-30 | -91.96 |
| 2024-01-29 | -92.30 |
| 2024-01-26 | -92.30 |
| 2024-01-25 | -92.30 |
| 2024-01-24 | -92.30 |
| 2024-01-23 | -92.30 |
| 2024-01-22 | -92.03 |
| 2024-01-19 | -91.29 |
| 2024-01-18 | -92.06 |
| 2024-01-17 | -91.96 |
| 2024-01-16 | -90.62 |
| 2024-01-15 | -91.89 |
| 2024-01-12 | -91.89 |
| 2024-01-11 | -91.89 |
| 2024-01-10 | -91.96 |
| 2024-01-09 | -91.89 |
| 2024-01-08 | -91.69 |
| 2024-01-05 | -91.63 |
| 2024-01-04 | -91.76 |
| 2024-01-03 | -90.12 |
| 2024-01-02 | -91.89 |
| 2023-12-29 | -91.96 |
| 2023-12-28 | -91.63 |
| 2023-12-27 | -91.96 |
| 2023-12-22 | -91.93 |
| 2023-12-21 | -91.93 |
| 2023-12-20 | -91.93 |
| 2023-12-19 | -91.86 |
| 2023-12-18 | -91.46 |
| 2023-12-15 | -90.62 |
| 2023-12-14 | -91.63 |
| 2023-12-13 | -90.29 |
| 2023-12-12 | -90.29 |
| 2023-12-11 | -91.29 |
| 2023-12-08 | -90.45 |
| 2023-12-07 | -91.63 |
| 2023-12-06 | -91.29 |
| 2023-12-05 | -91.12 |
| 2023-12-04 | -91.12 |
| 2023-12-01 | -90.62 |
| 2023-11-30 | -91.46 |
| 2023-11-29 | -91.63 |
| 2023-11-28 | -91.63 |
| 2023-11-27 | -90.96 |
| 2023-11-24 | -91.29 |
| 2023-11-23 | -90.29 |
| 2023-11-22 | -90.29 |
| 2023-11-21 | -89.62 |
| 2023-11-20 | -90.45 |
| 2023-11-17 | -90.79 |
| 2023-11-16 | -90.79 |
| 2023-11-15 | -89.62 |
| 2023-11-14 | -89.95 |
| 2023-11-13 | -89.95 |
| 2023-11-10 | -91.29 |
| 2023-11-09 | -91.63 |
| 2023-11-08 | -91.63 |
| 2023-11-07 | -91.63 |
| 2023-11-06 | -90.62 |
| 2023-11-03 | -91.29 |
| 2023-11-02 | -93.23 |
| 2023-11-01 | -93.03 |
| 2023-10-31 | -93.10 |
| 2023-10-30 | -92.56 |
| 2023-10-27 | -92.50 |
| 2023-10-26 | -93.03 |
| 2023-10-25 | -93.20 |
| 2023-10-24 | -92.93 |
| 2023-10-20 | -92.93 |
| 2023-10-19 | -92.93 |
| 2023-10-18 | -92.93 |
| 2023-10-17 | -92.93 |
| 2023-10-16 | -91.96 |
| 2023-10-13 | -91.83 |
| 2023-10-12 | -92.63 |
| 2023-10-11 | -93.27 |
| 2023-10-10 | -92.53 |
| 2023-10-09 | -92.36 |
| 2023-10-06 | -92.60 |
| 2023-10-05 | -92.80 |
| 2023-10-04 | -91.79 |
| 2023-10-03 | -92.46 |
| 2023-09-29 | -92.30 |
| 2023-09-28 | -92.30 |
| 2023-09-27 | -92.30 |
| 2023-09-26 | -92.30 |
| 2023-09-25 | -92.30 |
| 2023-09-22 | -92.30 |
| 2023-09-21 | -91.79 |
| 2023-09-20 | -92.03 |
| 2023-09-19 | -92.03 |
| 2023-09-18 | -92.03 |
| 2023-09-15 | -92.03 |
| 2023-09-14 | -91.96 |
| 2023-09-13 | -91.99 |
| 2023-09-12 | -91.96 |
| 2023-09-11 | -92.43 |
| 2023-09-07 | -92.13 |
| 2023-09-06 | -92.13 |
| 2023-09-05 | -92.13 |
| 2023-09-04 | -91.69 |
| 2023-08-31 | -91.76 |
| 2023-08-30 | -91.79 |
| 2023-08-29 | -91.96 |
| 2023-08-28 | -91.63 |
| 2023-08-25 | -92.23 |
| 2023-08-24 | -91.66 |
| 2023-08-23 | -92.30 |
| 2023-08-22 | -92.23 |
| 2023-08-21 | -92.26 |
| 2023-08-18 | -92.30 |
| 2023-08-17 | -92.30 |
| 2023-08-16 | -92.23 |
| 2023-08-15 | -92.03 |
| 2023-08-14 | -92.03 |
| 2023-08-11 | -91.93 |
| 2023-08-10 | -91.96 |
| 2023-08-09 | -91.96 |
| 2023-08-08 | -91.96 |
| 2023-08-07 | -91.29 |
| 2023-08-04 | -91.29 |
| 2023-08-03 | -91.46 |
| 2023-08-02 | -91.66 |
| 2023-08-01 | -91.63 |
| 2023-07-31 | -91.63 |
| 2023-07-28 | -91.63 |
| 2023-07-27 | -91.63 |
| 2023-07-26 | -91.66 |
| 2023-07-25 | -91.63 |
| 2023-07-24 | -91.29 |
| 2023-07-21 | -91.29 |
| 2023-07-20 | -91.29 |
| 2023-07-19 | -91.96 |
| 2023-07-18 | -91.29 |
| 2023-07-14 | -91.63 |
| 2023-07-13 | -91.12 |
| 2023-07-12 | -91.12 |
| 2023-07-11 | -91.12 |
| 2023-07-10 | -91.29 |
| 2023-07-07 | -91.29 |
| 2023-07-06 | -91.29 |
| 2023-07-05 | -90.96 |
| 2023-07-04 | -90.96 |
| 2023-07-03 | -90.96 |
| 2023-06-30 | -90.96 |
| 2023-06-29 | -90.96 |
| 2023-06-28 | -90.96 |
| 2023-06-27 | -90.96 |
| 2023-06-26 | -91.12 |
| 2023-06-23 | -91.63 |
| 2023-06-21 | -90.12 |
| 2023-06-20 | -90.12 |
| 2023-06-19 | -89.11 |
| 2023-06-16 | -89.95 |
| 2023-06-15 | -89.95 |
| 2023-06-14 | -89.95 |
| 2023-06-13 | -89.45 |
| 2023-06-12 | -90.62 |
| 2023-06-09 | -90.12 |
| 2023-06-08 | -90.29 |
| 2023-06-07 | -91.12 |
| 2023-06-06 | -90.79 |
| 2023-06-05 | -89.95 |
| 2023-06-02 | -89.95 |
| 2023-06-01 | -89.95 |
| 2023-05-31 | -89.95 |
| 2023-05-30 | -89.45 |
| 2023-05-29 | -91.12 |
| 2023-05-25 | -90.29 |
| 2023-05-24 | -90.62 |
| 2023-05-23 | -89.62 |
| 2023-05-22 | -89.62 |
| 2023-05-19 | -89.62 |
| 2023-05-18 | -89.62 |
| 2023-05-17 | -89.95 |
| 2023-05-16 | -89.95 |
| 2023-05-15 | -90.12 |
| 2023-05-12 | -90.12 |
| 2023-05-11 | -89.95 |
| 2023-05-10 | -89.95 |
| 2023-05-09 | -90.29 |
| 2023-05-08 | -90.45 |
| 2023-05-05 | -90.29 |
| 2023-05-04 | -90.29 |
| 2023-05-03 | -90.29 |
| 2023-05-02 | -90.29 |
| 2023-04-28 | -90.29 |
| 2023-04-27 | -90.29 |
| 2023-04-26 | -90.29 |
| 2023-04-25 | -90.29 |
| 2023-04-24 | -90.29 |
| 2023-04-21 | -90.45 |
| 2023-04-20 | -90.45 |
| 2023-04-19 | -90.29 |
| 2023-04-18 | -89.95 |
| 2023-04-17 | -90.29 |
| 2023-04-14 | -89.95 |
| 2023-04-13 | -89.95 |
| 2023-04-12 | -89.95 |
| 2023-04-11 | -90.12 |
| 2023-04-06 | -89.28 |
| 2023-04-04 | -89.45 |
| 2023-04-03 | -89.45 |
| 2023-03-31 | -89.11 |
| 2023-03-30 | -89.11 |
| 2023-03-29 | -89.28 |
| 2023-03-28 | -89.28 |
| 2023-03-27 | -88.95 |
| 2023-03-24 | -88.95 |
| 2023-03-23 | -88.44 |
| 2023-03-22 | -88.44 |
| 2023-03-21 | -88.44 |
| 2023-03-20 | -88.61 |
| 2023-03-17 | -89.11 |
| 2023-03-16 | -89.28 |
| 2023-03-15 | -88.95 |
| 2023-03-14 | -88.61 |
| 2023-03-13 | -88.61 |
| 2023-03-10 | -88.61 |
| 2023-03-09 | -87.94 |
| 2023-03-08 | -87.94 |
| 2023-03-07 | -87.77 |
| 2023-03-06 | -87.94 |
| 2023-03-03 | -88.11 |
| 2023-03-02 | -87.77 |
| 2023-03-01 | -87.77 |
| 2023-02-28 | -87.77 |
| 2023-02-27 | -87.77 |
| 2023-02-24 | -87.94 |
| 2023-02-23 | -87.77 |
| 2023-02-22 | -87.27 |
| 2023-02-21 | -87.61 |
| 2023-02-20 | -87.77 |
| 2023-02-17 | -88.28 |
| 2023-02-16 | -87.77 |
| 2023-02-15 | -87.27 |
| 2023-02-14 | -87.10 |
| 2023-02-13 | -87.10 |
| 2023-02-10 | -86.77 |
| 2023-02-09 | -87.44 |
| 2023-02-08 | -87.10 |
| 2023-02-07 | -87.94 |
| 2023-02-06 | -87.94 |
| 2023-02-03 | -87.44 |
| 2023-02-02 | -87.77 |
| 2023-02-01 | -88.28 |
| 2023-01-31 | -88.11 |
| 2023-01-30 | -87.77 |
| 2023-01-27 | -87.61 |
| 2023-01-26 | -88.78 |
| 2023-01-20 | -88.28 |
| 2023-01-19 | -88.28 |
| 2023-01-18 | -88.28 |
| 2023-01-17 | -88.44 |
| 2023-01-16 | -88.28 |
| 2023-01-13 | -87.27 |
| 2023-01-12 | -88.11 |
| 2023-01-11 | -88.11 |
| 2023-01-10 | -87.77 |
| 2023-01-09 | -87.61 |
| 2023-01-06 | -87.44 |
| 2023-01-05 | -88.11 |
| 2023-01-04 | -88.11 |
| 2023-01-03 | -88.11 |
| 2022-12-30 | -88.11 |
| 2022-12-29 | -88.28 |
| 2022-12-28 | -87.94 |
| 2022-12-23 | -87.27 |
| 2022-12-22 | -87.27 |
| 2022-12-21 | -86.60 |
| 2022-12-20 | -86.60 |
| 2022-12-19 | -86.60 |
| 2022-12-16 | -87.94 |
| 2022-12-15 | -87.61 |
| 2022-12-14 | -87.27 |
| 2022-12-13 | -86.94 |
| 2022-12-12 | -86.94 |
| 2022-12-09 | -86.94 |
| 2022-12-08 | -87.44 |
| 2022-12-07 | -88.28 |
| 2022-12-06 | -86.94 |
| 2022-12-05 | -87.27 |
| 2022-12-02 | -87.44 |
| 2022-12-01 | -87.44 |
| 2022-11-30 | -86.94 |
| 2022-11-29 | -87.61 |
| 2022-11-28 | -87.61 |
| 2022-11-25 | -87.61 |
| 2022-11-24 | -87.94 |
| 2022-11-23 | -87.94 |
| 2022-11-22 | -87.94 |
| 2022-11-21 | -88.61 |
| 2022-11-18 | -87.94 |
| 2022-11-17 | -87.61 |
| 2022-11-16 | -87.61 |
| 2022-11-15 | -87.61 |
| 2022-11-14 | -88.61 |
| 2022-11-11 | -88.95 |
| 2022-11-10 | -89.62 |
| 2022-11-09 | -89.45 |
| 2022-11-08 | -89.28 |
| 2022-11-07 | -89.62 |
| 2022-11-04 | -89.95 |
| 2022-11-03 | -89.78 |
| 2022-11-02 | -89.78 |
| 2022-11-01 | -89.78 |
| 2022-10-31 | -89.45 |
| 2022-10-28 | -89.28 |
| 2022-10-27 | -88.95 |
| 2022-10-26 | -88.78 |
| 2022-10-25 | -89.11 |
| 2022-10-24 | -88.61 |
| 2022-10-21 | -89.11 |
| 2022-10-20 | -89.11 |
| 2022-10-19 | -88.61 |
| 2022-10-18 | -88.61 |
| 2022-10-17 | -88.28 |
| 2022-10-14 | -88.28 |
| 2022-10-13 | -88.28 |
| 2022-10-12 | -87.61 |
| 2022-10-11 | -87.77 |
| 2022-10-10 | -86.77 |
| 2022-10-07 | -87.77 |
| 2022-10-06 | -87.77 |
| 2022-10-05 | -87.94 |
| 2022-10-03 | -87.94 |
| 2022-09-30 | -87.94 |
| 2022-09-29 | -87.94 |
| 2022-09-28 | -87.27 |
| 2022-09-27 | -87.27 |
| 2022-09-26 | -86.94 |
| 2022-09-23 | -86.94 |
| 2022-09-22 | -87.61 |
| 2022-09-21 | -86.94 |
| 2022-09-20 | -86.94 |
| 2022-09-19 | -87.61 |
| 2022-09-16 | -87.27 |
| 2022-09-15 | -87.27 |
| 2022-09-14 | -87.10 |
| 2022-09-13 | -87.10 |
| 2022-09-09 | -86.60 |
| 2022-09-08 | -86.60 |
| 2022-09-07 | -86.60 |
| 2022-09-06 | -86.60 |
| 2022-09-05 | -86.60 |
| 2022-09-02 | -86.43 |
| 2022-09-01 | -86.60 |
| 2022-08-31 | -86.77 |
| 2022-08-30 | -86.77 |
| 2022-08-29 | -86.60 |
| 2022-08-26 | -86.60 |
| 2022-08-25 | -87.27 |
| 2022-08-24 | -86.10 |
| 2022-08-23 | -86.10 |
| 2022-08-22 | -85.93 |
| 2022-08-19 | -86.60 |
| 2022-08-18 | -86.43 |
| 2022-08-17 | -86.77 |
| 2022-08-16 | -87.10 |
| 2022-08-15 | -86.60 |
| 2022-08-12 | -86.27 |
| 2022-08-11 | -86.27 |
| 2022-08-10 | -86.77 |
| 2022-08-09 | -87.10 |
| 2022-08-08 | -87.61 |
| 2022-08-05 | -87.44 |
| 2022-08-04 | -87.44 |
| 2022-08-03 | -87.61 |
| 2022-08-02 | -86.94 |
| 2022-08-01 | -86.94 |
| 2022-07-29 | -87.10 |
| 2022-07-28 | -86.10 |
| 2022-07-27 | -86.60 |
| 2022-07-26 | -85.93 |
| 2022-07-25 | -86.27 |
| 2022-07-22 | -85.93 |
| 2022-07-21 | -85.93 |
| 2022-07-20 | -85.93 |
| 2022-07-19 | -85.43 |
| 2022-07-18 | -85.43 |
| 2022-07-15 | -85.93 |
| 2022-07-14 | -85.26 |
| 2022-07-13 | -84.93 |
| 2022-07-12 | -84.93 |
| 2022-07-11 | -84.93 |
| 2022-07-08 | -84.59 |
| 2022-07-07 | -84.59 |
| 2022-07-06 | -84.59 |
| 2022-07-05 | -83.92 |
| 2022-07-04 | -84.26 |
| 2022-06-30 | -83.92 |
| 2022-06-29 | -83.92 |
| 2022-06-28 | -83.92 |
| 2022-06-27 | -83.42 |
| 2022-06-24 | -83.76 |
| 2022-06-23 | -84.26 |
| 2022-06-22 | -84.09 |
| 2022-06-21 | -83.92 |
| 2022-06-20 | -83.59 |
| 2022-06-17 | -83.42 |
| 2022-06-16 | -83.59 |
| 2022-06-15 | -83.42 |
| 2022-06-14 | -83.92 |
| 2022-06-13 | -83.92 |
| 2022-06-10 | -83.92 |
| 2022-06-09 | -83.92 |
| 2022-06-08 | -83.76 |
| 2022-06-07 | -83.92 |
| 2022-06-06 | -83.92 |
| 2022-06-02 | -83.76 |
| 2022-06-01 | -83.92 |
| 2022-05-31 | -83.92 |
| 2022-05-30 | -84.43 |
| 2022-05-27 | -84.43 |
| 2022-05-26 | -84.26 |
| 2022-05-25 | -84.59 |
| 2022-05-24 | -84.59 |
| 2022-05-23 | -84.93 |
| 2022-05-20 | -84.59 |
| 2022-05-19 | -84.93 |
| 2022-05-18 | -84.93 |
| 2022-05-17 | -84.43 |
| 2022-05-16 | -84.93 |
| 2022-05-13 | -85.10 |
| 2022-05-12 | -84.76 |
| 2022-05-11 | -84.76 |
| 2022-05-10 | -84.26 |
| 2022-05-06 | -84.26 |
| 2022-05-05 | -83.42 |
| 2022-05-04 | -83.76 |
| 2022-05-03 | -84.09 |
| 2022-04-29 | -83.92 |
| 2022-04-28 | -83.59 |
| 2022-04-27 | -83.59 |
| 2022-04-26 | -84.09 |
| 2022-04-25 | -83.76 |
| 2022-04-22 | -82.92 |
| 2022-04-21 | -82.58 |
| 2022-04-20 | -81.58 |
| 2022-04-19 | -80.57 |
| 2022-04-14 | -80.57 |
| 2022-04-13 | -80.57 |
| 2022-04-12 | -80.57 |
| 2022-04-11 | -79.90 |
| 2022-04-08 | -79.23 |
| 2022-04-07 | -78.56 |
| 2022-04-06 | -77.89 |
| 2022-04-04 | -77.89 |
| 2022-04-01 | -77.22 |
| 2022-03-31 | -76.22 |
| 2022-03-30 | -75.88 |
| 2022-03-29 | -75.88 |
| 2022-03-28 | -76.22 |
| 2022-03-25 | -75.55 |
| 2022-03-24 | -75.55 |
| 2022-03-23 | -75.88 |
| 2022-03-22 | -75.88 |
| 2022-03-21 | -75.88 |
| 2022-03-18 | -76.22 |
| 2022-03-17 | -76.22 |
| 2022-03-16 | -76.89 |
| 2022-03-15 | -78.23 |
| 2022-03-14 | -75.55 |
| 2022-03-11 | -74.88 |
| 2022-03-10 | -74.54 |
| 2022-03-09 | -74.21 |
| 2022-03-08 | -73.20 |
| 2022-03-07 | -72.53 |
| 2022-03-04 | -71.53 |
| 2022-03-03 | -71.53 |
| 2022-03-02 | -71.53 |
| 2022-03-01 | -70.86 |
| 2022-02-28 | -71.53 |
| 2022-02-25 | -71.53 |
| 2022-02-24 | -71.53 |
| 2022-02-23 | -70.19 |
| 2022-02-22 | -70.52 |
| 2022-02-21 | -70.52 |
| 2022-02-18 | -69.86 |
| 2022-02-17 | -69.52 |
| 2022-02-16 | -70.19 |
| 2022-02-15 | -69.86 |
| 2022-02-14 | -70.19 |
| 2022-02-11 | -69.86 |
| 2022-02-10 | -69.19 |
| 2022-02-09 | -69.86 |
| 2022-02-08 | -69.86 |
| 2022-02-07 | -70.19 |
| 2022-02-04 | -70.52 |
| 2022-01-31 | -70.86 |
| 2022-01-28 | -70.86 |
| 2022-01-27 | -70.52 |
| 2022-01-26 | -69.86 |
| 2022-01-25 | -69.86 |
| 2022-01-24 | -69.86 |
| 2022-01-21 | -69.52 |
| 2022-01-20 | -69.86 |
| 2022-01-19 | -69.86 |
| 2022-01-18 | -69.86 |
| 2022-01-17 | -69.52 |
| 2022-01-14 | -69.52 |
| 2022-01-13 | -69.52 |
| 2022-01-12 | -68.85 |
| 2022-01-11 | -69.19 |
| 2022-01-10 | -69.52 |
| 2022-01-07 | -69.52 |
| 2022-01-06 | -69.86 |
| 2022-01-05 | -69.86 |
| 2022-01-04 | -69.19 |
| 2022-01-03 | -69.52 |
| 2021-12-31 | -69.52 |
| 2021-12-30 | -69.19 |
| 2021-12-29 | -69.19 |
| 2021-12-28 | -68.85 |
| 2021-12-24 | -69.19 |
| 2021-12-23 | -69.19 |
| 2021-12-22 | -69.52 |
| 2021-12-21 | -69.52 |
| 2021-12-20 | -69.86 |
| 2021-12-17 | -68.52 |
| 2021-12-16 | -67.85 |
| 2021-12-15 | -67.51 |
| 2021-12-14 | -67.85 |
| 2021-12-13 | -67.51 |
| 2021-12-10 | -67.85 |
| 2021-12-09 | -66.84 |
| 2021-12-08 | -69.52 |
| 2021-12-07 | -69.86 |
| 2021-12-06 | -69.52 |
| 2021-12-03 | -69.19 |
| 2021-12-02 | -67.51 |
| 2021-12-01 | -67.51 |
| 2021-11-30 | -67.85 |
| 2021-11-29 | -67.85 |
| 2021-11-26 | -67.85 |
| 2021-11-25 | -67.85 |
| 2021-11-24 | -67.51 |
| 2021-11-23 | -68.52 |
| 2021-11-22 | -68.85 |
| 2021-11-19 | -68.18 |
| 2021-11-18 | -68.52 |
| 2021-11-17 | -68.52 |
| 2021-11-16 | -68.18 |
| 2021-11-15 | -68.18 |
| 2021-11-12 | -67.51 |
| 2021-11-11 | -67.18 |
| 2021-11-10 | -67.51 |
| 2021-11-09 | -67.18 |
| 2021-11-08 | -67.51 |
| 2021-11-05 | -67.51 |
| 2021-11-04 | -66.84 |
| 2021-11-03 | -66.51 |
| 2021-11-02 | -66.84 |
| 2021-11-01 | -66.17 |
| 2021-10-29 | -66.17 |
| 2021-10-28 | -65.84 |
| 2021-10-27 | -65.50 |
| 2021-10-26 | -65.50 |
| 2021-10-25 | -64.83 |
| 2021-10-22 | -64.83 |
| 2021-10-21 | -64.83 |
| 2021-10-20 | -64.50 |
| 2021-10-19 | -64.50 |
| 2021-10-18 | -64.83 |
| 2021-10-15 | -64.16 |
| 2021-10-12 | -63.16 |
| 2021-10-11 | -63.49 |
| 2021-10-08 | -62.82 |
| 2021-10-07 | -60.81 |
| 2021-10-06 | -61.48 |
| 2021-10-05 | -64.50 |
| 2021-10-04 | -64.83 |
| 2021-09-30 | -64.83 |
| 2021-09-29 | -64.50 |
| 2021-09-28 | -64.16 |
| 2021-09-27 | -65.17 |
| 2021-09-24 | -64.83 |
| 2021-09-23 | -63.49 |
| 2021-09-21 | -64.50 |
| 2021-09-20 | -64.50 |
| 2021-09-17 | -64.50 |
| 2021-09-16 | -64.16 |
| 2021-09-15 | -63.16 |
| 2021-09-14 | -62.49 |
| 2021-09-13 | -63.83 |
| 2021-09-10 | -64.16 |
| 2021-09-09 | -64.50 |
| 2021-09-08 | -64.16 |
| 2021-09-07 | -63.83 |
| 2021-09-06 | -63.83 |
| 2021-09-03 | -64.50 |
| 2021-09-02 | -64.16 |
| 2021-09-01 | -64.50 |
| 2021-08-31 | -66.51 |
| 2021-08-30 | -65.84 |
| 2021-08-27 | -66.17 |
| 2021-08-26 | -65.84 |
| 2021-08-25 | -65.50 |
| 2021-08-24 | -65.50 |
| 2021-08-23 | -65.17 |
| 2021-08-20 | -65.84 |
| 2021-08-19 | -65.84 |
| 2021-08-18 | -65.17 |
| 2021-08-17 | -65.17 |
| 2021-08-16 | -64.50 |
| 2021-08-13 | -61.15 |
| 2021-08-12 | -61.48 |
| 2021-08-11 | -61.15 |
| 2021-08-10 | -62.49 |
| 2021-08-09 | -62.49 |
| 2021-08-06 | -62.49 |
| 2021-08-05 | -62.15 |
| 2021-08-04 | -61.82 |
| 2021-08-03 | -61.82 |
| 2021-08-02 | -61.48 |
| 2021-07-30 | -61.82 |
| 2021-07-29 | -61.82 |
| 2021-07-28 | -62.15 |
| 2021-07-27 | -62.49 |
| 2021-07-26 | -61.82 |
| 2021-07-23 | -60.14 |
| 2021-07-22 | -59.47 |
| 2021-07-21 | -60.48 |
| 2021-07-20 | -60.81 |
| 2021-07-19 | -59.47 |
| 2021-07-16 | -59.47 |
| 2021-07-15 | -59.14 |
| 2021-07-14 | -59.14 |
| 2021-07-13 | -57.80 |
| 2021-07-12 | -59.81 |
| 2021-07-09 | -59.14 |
| 2021-07-08 | -61.15 |
| 2021-07-07 | -60.48 |
| 2021-07-06 | -60.48 |
| 2021-07-05 | -60.48 |
| 2021-07-02 | -60.81 |
| 2021-06-30 | -59.47 |
| 2021-06-29 | -58.47 |
| 2021-06-28 | -58.47 |
| 2021-06-25 | -58.13 |
| 2021-06-24 | -58.80 |
| 2021-06-23 | -58.80 |
| 2021-06-22 | -58.47 |
| 2021-06-21 | -57.80 |
| 2021-06-18 | -56.46 |
| 2021-06-17 | -60.81 |
| 2021-06-16 | -60.14 |
| 2021-06-15 | -58.88 |
| 2021-06-11 | -58.88 |
| 2021-06-10 | -59.83 |
| 2021-06-09 | -58.88 |
| 2021-06-08 | -63.31 |
| 2021-06-07 | -62.67 |
| 2021-06-04 | -62.99 |
| 2021-06-03 | -63.31 |
| 2021-06-02 | -62.99 |
| 2021-06-01 | -63.62 |
| 2021-05-31 | -63.31 |
| 2021-05-28 | -63.94 |
| 2021-05-27 | -63.94 |
| 2021-05-26 | -63.62 |
| 2021-05-25 | -63.62 |
| 2021-05-24 | -63.94 |
| 2021-05-21 | -63.62 |
| 2021-05-20 | -63.62 |
| 2021-05-18 | -64.25 |
| 2021-05-17 | -64.25 |
| 2021-05-14 | -64.57 |
| 2021-05-13 | -64.57 |
| 2021-05-12 | -64.25 |
| 2021-05-11 | -64.57 |
| 2021-05-10 | -64.57 |
| 2021-05-07 | -64.57 |
| 2021-05-06 | -64.57 |
| 2021-05-05 | -64.57 |
| 2021-05-04 | -64.57 |
| 2021-05-03 | -64.57 |
| 2021-04-30 | -64.57 |
| 2021-04-29 | -64.89 |
| 2021-04-28 | -64.89 |
| 2021-04-27 | -64.89 |
| 2021-04-26 | -64.57 |
| 2021-04-23 | -64.25 |
| 2021-04-22 | -64.25 |
| 2021-04-21 | -64.25 |
| 2021-04-20 | -63.94 |
| 2021-04-19 | -63.94 |
| 2021-04-16 | -63.94 |
| 2021-04-15 | -63.94 |
| 2021-04-14 | -64.57 |
| 2021-04-13 | -64.57 |
| 2021-04-12 | -64.89 |
| 2021-04-09 | -64.57 |
| 2021-04-08 | -64.89 |
| 2021-04-07 | -64.25 |
| 2021-04-01 | -64.25 |
| 2021-03-31 | -63.62 |
| 2021-03-30 | -62.99 |
| 2021-03-29 | -63.62 |
| 2021-03-26 | -64.25 |
| 2021-03-25 | -63.62 |
| 2021-03-24 | -63.31 |
| 2021-03-23 | -63.62 |
| 2021-03-22 | -62.99 |
| 2021-03-19 | -63.31 |
| 2021-03-18 | -63.62 |
| 2021-03-17 | -63.31 |
| 2021-03-16 | -63.31 |
| 2021-03-15 | -63.62 |
| 2021-03-12 | -63.31 |
| 2021-03-11 | -63.94 |
| 2021-03-10 | -64.25 |
| 2021-03-09 | -63.94 |
| 2021-03-08 | -63.94 |
| 2021-03-05 | -63.94 |
| 2021-03-04 | -62.99 |
| 2021-03-03 | -62.36 |
| 2021-03-02 | -62.36 |
| 2021-03-01 | -60.77 |
| 2021-02-26 | -63.62 |
| 2021-02-25 | -63.94 |
| 2021-02-24 | -64.57 |
| 2021-02-23 | -63.31 |
| 2021-02-22 | -60.77 |
| 2021-02-19 | -62.36 |
| 2021-02-18 | -63.31 |
| 2021-02-17 | -61.72 |
| 2021-02-16 | -68.68 |
| 2021-02-11 | -69.95 |
| 2021-02-10 | -70.26 |
| 2021-02-09 | -70.26 |
| 2021-02-08 | -70.58 |
| 2021-02-05 | -70.58 |
| 2021-02-04 | -70.58 |
| 2021-02-03 | -69.95 |
| 2021-02-02 | -69.95 |
| 2021-02-01 | -69.63 |
| 2021-01-29 | -69.63 |
| 2021-01-28 | -69.32 |
| 2021-01-27 | -68.68 |
| 2021-01-26 | -69.00 |
| 2021-01-25 | -68.68 |
| 2021-01-22 | -67.73 |
| 2021-01-21 | -66.78 |
| 2021-01-20 | -67.10 |
| 2021-01-19 | -67.73 |
| 2021-01-18 | -68.68 |
| 2021-01-15 | -69.32 |
| 2021-01-14 | -69.32 |
| 2021-01-13 | -69.00 |
| 2021-01-12 | -69.63 |
| 2021-01-11 | -69.63 |
| 2021-01-08 | -69.63 |
| 2021-01-07 | -69.95 |
| 2021-01-06 | -69.63 |
| 2021-01-05 | -69.95 |
| 2021-01-04 | -70.90 |
| 2020-12-31 | -70.90 |
| 2020-12-30 | -71.21 |
| 2020-12-29 | -71.53 |
| 2020-12-28 | -71.53 |
| 2020-12-24 | -70.90 |
| 2020-12-23 | -71.53 |
| 2020-12-22 | -71.21 |
| 2020-12-21 | -71.21 |
| 2020-12-18 | -70.90 |
| 2020-12-17 | -70.90 |
| 2020-12-16 | -71.53 |
| 2020-12-15 | -70.58 |
| 2020-12-14 | -70.90 |
| 2020-12-11 | -70.58 |
| 2020-12-10 | -70.26 |
| 2020-12-09 | -69.95 |
| 2020-12-08 | -69.63 |
| 2020-12-07 | -69.63 |
| 2020-12-04 | -69.63 |
| 2020-12-03 | -69.32 |
| 2020-12-02 | -69.32 |
| 2020-12-01 | -69.63 |
| 2020-11-30 | -69.63 |
| 2020-11-27 | -69.95 |
| 2020-11-26 | -70.26 |
| 2020-11-25 | -70.26 |
| 2020-11-24 | -69.63 |
| 2020-11-23 | -69.95 |
| 2020-11-20 | -69.95 |
| 2020-11-19 | -69.32 |
| 2020-11-18 | -69.00 |
| 2020-11-17 | -69.63 |
| 2020-11-16 | -69.63 |
| 2020-11-13 | -69.95 |
| 2020-11-12 | -70.26 |
| 2020-11-11 | -70.26 |
| 2020-11-10 | -70.26 |
| 2020-11-09 | -70.58 |
| 2020-11-06 | -70.58 |
| 2020-11-05 | -70.58 |
| 2020-11-04 | -70.58 |
| 2020-11-03 | -70.26 |
| 2020-11-02 | -69.95 |
| 2020-10-30 | -70.58 |
| 2020-10-29 | -70.26 |
| 2020-10-28 | -70.26 |
| 2020-10-27 | -69.00 |
| 2020-10-23 | -68.05 |
| 2020-10-22 | -68.37 |
| 2020-10-21 | -68.05 |
| 2020-10-20 | -68.68 |
| 2020-10-19 | -68.68 |
| 2020-10-16 | -68.37 |
| 2020-10-15 | -68.05 |
| 2020-10-14 | -68.37 |
| 2020-10-12 | -68.37 |
| 2020-10-09 | -67.10 |
| 2020-10-08 | -68.37 |
| 2020-10-07 | -68.37 |
| 2020-10-06 | -67.73 |
| 2020-10-05 | -69.00 |
| 2020-09-30 | -69.00 |
| 2020-09-29 | -69.00 |
| 2020-09-28 | -69.95 |
| 2020-09-25 | -68.37 |
| 2020-09-24 | -67.42 |
| 2020-09-23 | -67.73 |
| 2020-09-22 | -68.05 |
| 2020-09-21 | -67.10 |
| 2020-09-18 | -66.78 |
| 2020-09-17 | -67.10 |
| 2020-09-16 | -66.78 |
| 2020-09-15 | -66.47 |
| 2020-09-14 | -65.52 |
| 2020-09-11 | -63.94 |
| 2020-09-10 | -66.47 |
| 2020-09-09 | -66.47 |
| 2020-09-08 | -66.78 |
| 2020-09-07 | -66.15 |
| 2020-09-04 | -65.52 |
| 2020-09-03 | -66.15 |
| 2020-09-02 | -65.52 |
| 2020-09-01 | -64.89 |
| 2020-08-31 | -63.62 |
| 2020-08-28 | -63.62 |
| 2020-08-27 | -63.31 |
| 2020-08-26 | -62.36 |
| 2020-08-25 | -63.31 |
| 2020-08-24 | -62.67 |
| 2020-08-21 | -59.51 |
| 2020-08-20 | -54.76 |
| 2020-08-19 | -54.76 |
| 2020-08-18 | -54.13 |
| 2020-08-17 | -54.13 |
| 2020-08-14 | -54.76 |
| 2020-08-13 | -55.40 |
| 2020-08-12 | -55.71 |
| 2020-08-11 | -55.40 |
| 2020-08-10 | -55.71 |
| 2020-08-07 | -55.71 |
| 2020-08-06 | -55.71 |
| 2020-08-05 | -55.08 |
| 2020-08-04 | -55.40 |
| 2020-08-03 | -55.71 |
| 2020-07-31 | -55.40 |
| 2020-07-30 | -55.71 |
| 2020-07-29 | -55.71 |
| 2020-07-28 | -55.71 |
| 2020-07-27 | -55.71 |
| 2020-07-24 | -55.71 |
| 2020-07-23 | -54.76 |
| 2020-07-22 | -54.76 |
| 2020-07-21 | -55.40 |
| 2020-07-20 | -54.13 |
| 2020-07-17 | -55.40 |
| 2020-07-16 | -55.40 |
| 2020-07-15 | -55.08 |
| 2020-07-14 | -55.08 |
| 2020-07-13 | -54.76 |
| 2020-07-10 | -54.13 |
| 2020-07-09 | -53.18 |
| 2020-07-08 | -53.81 |
| 2020-07-07 | -53.81 |
| 2020-07-06 | -52.55 |
| 2020-07-03 | -55.71 |
| 2020-07-02 | -55.40 |
| 2020-06-30 | -56.98 |
| 2020-06-29 | -57.93 |
| 2020-06-26 | -56.66 |
| 2020-06-24 | -55.40 |
| 2020-06-23 | -54.76 |
| 2020-06-22 | -53.50 |
| 2020-06-19 | -51.28 |
| 2020-06-18 | -52.23 |
| 2020-06-17 | -51.38 |
| 2020-06-16 | -52.52 |
| 2020-06-15 | -53.66 |
| 2020-06-12 | -53.66 |
| 2020-06-11 | -53.38 |
| 2020-06-10 | -52.81 |
| 2020-06-09 | -52.81 |
| 2020-06-08 | -52.81 |
| 2020-06-05 | -53.38 |
| 2020-06-04 | -56.81 |
| 2020-06-03 | -56.81 |
| 2020-06-02 | -57.10 |
| 2020-06-01 | -57.95 |
| 2020-05-29 | -58.24 |
| 2020-05-28 | -58.24 |
| 2020-05-27 | -57.38 |
| 2020-05-26 | -57.95 |
| 2020-05-25 | -58.24 |
| 2020-05-22 | -59.38 |
| 2020-05-21 | -57.38 |
| 2020-05-20 | -57.95 |
| 2020-05-19 | -57.10 |
| 2020-05-18 | -57.67 |
| 2020-05-15 | -57.67 |
| 2020-05-14 | -57.67 |
| 2020-05-13 | -57.67 |
| 2020-05-12 | -57.10 |
| 2020-05-11 | -57.10 |
| 2020-05-08 | -57.67 |
| 2020-05-07 | -58.24 |
| 2020-05-06 | -58.53 |
| 2020-05-05 | -58.24 |
| 2020-05-04 | -58.81 |
| 2020-04-29 | -56.52 |
| 2020-04-28 | -57.38 |
| 2020-04-27 | -57.95 |
| 2020-04-24 | -57.95 |
| 2020-04-23 | -57.10 |
| 2020-04-22 | -57.38 |
| 2020-04-21 | -58.53 |
| 2020-04-20 | -57.38 |
| 2020-04-17 | -57.10 |
| 2020-04-16 | -57.10 |
| 2020-04-15 | -56.24 |
| 2020-04-14 | -55.95 |
| 2020-04-09 | -55.95 |
| 2020-04-08 | -57.67 |
| 2020-04-07 | -56.81 |
| 2020-04-06 | -57.95 |
| 2020-04-03 | -58.53 |
| 2020-04-02 | -57.10 |
| 2020-04-01 | -57.38 |
| 2020-03-31 | -59.38 |
| 2020-03-30 | -62.24 |
| 2020-03-27 | -65.68 |
| 2020-03-26 | -66.82 |
| 2020-03-25 | -67.68 |
| 2020-03-24 | -68.25 |
| 2020-03-23 | -69.39 |
| 2020-03-20 | -68.25 |
| 2020-03-19 | -68.82 |
| 2020-03-18 | -66.53 |
| 2020-03-17 | -65.39 |
| 2020-03-16 | -64.53 |
| 2020-03-13 | -63.10 |
| 2020-03-12 | -61.96 |
| 2020-03-11 | -59.67 |
| 2020-03-10 | -59.10 |
| 2020-03-09 | -58.24 |
| 2020-03-06 | -55.67 |
| 2020-03-05 | -55.67 |
| 2020-03-04 | -55.95 |
| 2020-03-03 | -55.67 |
| 2020-03-02 | -57.10 |
| 2020-02-28 | -57.67 |
| 2020-02-27 | -57.95 |
| 2020-02-26 | -57.67 |
| 2020-02-25 | -56.81 |
| 2020-02-24 | -56.52 |
| 2020-02-21 | -55.95 |
| 2020-02-20 | -55.95 |
| 2020-02-19 | -56.24 |
| 2020-02-18 | -56.24 |
| 2020-02-17 | -55.95 |
| 2020-02-14 | -55.95 |
| 2020-02-13 | -55.95 |
| 2020-02-12 | -55.95 |
| 2020-02-11 | -56.24 |
| 2020-02-10 | -56.24 |
| 2020-02-07 | -55.67 |
| 2020-02-06 | -55.67 |
| 2020-02-05 | -55.67 |
| 2020-02-04 | -55.67 |
| 2020-02-03 | -55.67 |
| 2020-01-31 | -55.38 |
| 2020-01-30 | -57.38 |
| 2020-01-29 | -54.24 |
| 2020-01-24 | -52.23 |
| 2020-01-23 | -51.95 |
| 2020-01-22 | -51.95 |
| 2020-01-21 | -51.95 |
| 2020-01-20 | -51.09 |
| 2020-01-17 | -51.09 |
| 2020-01-16 | -50.80 |
| 2020-01-15 | -50.80 |
| 2020-01-14 | -51.09 |
| 2020-01-13 | -50.80 |
| 2020-01-10 | -50.80 |
| 2020-01-09 | -50.23 |
| 2020-01-08 | -50.52 |
| 2020-01-07 | -49.95 |
| 2020-01-06 | -49.37 |
| 2020-01-03 | -49.09 |
| 2020-01-02 | -49.95 |
| 2019-12-31 | -49.37 |
| 2019-12-30 | -49.37 |
| 2019-12-27 | -51.66 |
| 2019-12-24 | -51.66 |
| 2019-12-23 | -51.38 |
| 2019-12-20 | -51.09 |
| 2019-12-19 | -51.09 |
| 2019-12-18 | -51.38 |
| 2019-12-17 | -51.38 |
| 2019-12-16 | -51.38 |
| 2019-12-13 | -51.38 |
| 2019-12-12 | -51.66 |
| 2019-12-11 | -51.95 |
| 2019-12-10 | -51.66 |
| 2019-12-09 | -51.66 |
| 2019-12-06 | -51.66 |
| 2019-12-05 | -51.66 |
| 2019-12-04 | -51.66 |
| 2019-12-03 | -51.66 |
| 2019-12-02 | -51.95 |
| 2019-11-29 | -51.38 |
| 2019-11-28 | -51.66 |
| 2019-11-27 | -51.38 |
| 2019-11-26 | -51.66 |
| 2019-11-25 | -51.95 |
| 2019-11-22 | -51.95 |
| 2019-11-21 | -51.66 |
| 2019-11-20 | -51.09 |
| 2019-11-19 | -51.09 |
| 2019-11-18 | -51.09 |
| 2019-11-15 | -51.66 |
| 2019-11-14 | -51.66 |
| 2019-11-13 | -51.66 |
| 2019-11-12 | -51.09 |
| 2019-11-11 | -50.80 |
| 2019-11-08 | -49.95 |
| 2019-11-07 | -49.95 |
| 2019-11-06 | -50.23 |
| 2019-11-05 | -49.37 |
| 2019-11-04 | -48.51 |
| 2019-11-01 | -50.23 |
| 2019-10-31 | -50.23 |
| 2019-10-30 | -49.95 |
| 2019-10-29 | -49.66 |
| 2019-10-28 | -48.80 |
| 2019-10-25 | -48.80 |
| 2019-10-24 | -48.80 |
| 2019-10-23 | -48.80 |
| 2019-10-22 | -48.23 |
| 2019-10-21 | -48.51 |
| 2019-10-18 | -48.51 |
| 2019-10-17 | -47.94 |
| 2019-10-16 | -47.94 |
| 2019-10-15 | -47.37 |
| 2019-10-14 | -47.37 |
| 2019-10-11 | -47.66 |
| 2019-10-10 | -48.23 |
| 2019-10-09 | -48.23 |
| 2019-10-08 | -47.94 |
| 2019-10-04 | -47.66 |
| 2019-10-03 | -47.08 |
| 2019-10-02 | -48.51 |
| 2019-09-30 | -48.80 |
| 2019-09-27 | -48.80 |
| 2019-09-26 | -48.51 |
| 2019-09-25 | -49.37 |
| 2019-09-24 | -48.51 |
| 2019-09-23 | -48.80 |
| 2019-09-20 | -48.51 |
| 2019-09-19 | -49.09 |
| 2019-09-18 | -48.51 |
| 2019-09-17 | -47.94 |
| 2019-09-16 | -48.80 |
| 2019-09-13 | -48.51 |
| 2019-09-12 | -48.51 |
| 2019-09-11 | -48.23 |
| 2019-09-10 | -49.37 |
| 2019-09-09 | -48.80 |
| 2019-09-06 | -49.09 |
| 2019-09-05 | -49.66 |
| 2019-09-04 | -49.37 |
| 2019-09-03 | -51.09 |
| 2019-09-02 | -50.80 |
| 2019-08-30 | -50.52 |
| 2019-08-29 | -50.23 |
| 2019-08-28 | -45.94 |
| 2019-08-27 | -45.65 |
| 2019-08-26 | -47.94 |
| 2019-08-23 | -45.94 |
| 2019-08-22 | -46.23 |
| 2019-08-21 | -46.23 |
| 2019-08-20 | -45.94 |
| 2019-08-19 | -45.65 |
| 2019-08-16 | -46.51 |
| 2019-08-15 | -47.08 |
| 2019-08-14 | -47.94 |
| 2019-08-13 | -47.94 |
| 2019-08-12 | -46.23 |
| 2019-08-09 | -44.80 |
| 2019-08-08 | -45.94 |
| 2019-08-07 | -46.23 |
| 2019-08-06 | -45.65 |
| 2019-08-05 | -43.37 |
| 2019-08-02 | -42.22 |
| 2019-08-01 | -41.36 |
| 2019-07-31 | -39.93 |
| 2019-07-30 | -41.65 |
| 2019-07-29 | -42.22 |
| 2019-07-26 | -41.08 |
| 2019-07-25 | -40.51 |
| 2019-07-24 | -40.51 |
| 2019-07-23 | -39.93 |
| 2019-07-22 | -39.65 |
| 2019-07-19 | -39.93 |
| 2019-07-18 | -41.65 |
| 2019-07-17 | -41.94 |
| 2019-07-16 | -41.94 |
| 2019-07-15 | -43.37 |
| 2019-07-12 | -40.51 |
| 2019-07-11 | -40.22 |
| 2019-07-10 | -39.93 |
| 2019-07-09 | -39.93 |
| 2019-07-08 | -39.65 |
| 2019-07-05 | -39.93 |
| 2019-07-04 | -39.08 |
| 2019-07-03 | -37.07 |
| 2019-07-02 | -37.93 |
| 2019-06-28 | -39.93 |
| 2019-06-27 | -38.79 |
| 2019-06-26 | -38.50 |
| 2019-06-25 | -37.93 |
| 2019-06-24 | -37.65 |
| 2019-06-21 | -38.50 |
| 2019-06-20 | -38.50 |
| 2019-06-19 | -38.50 |
| 2019-06-18 | -39.08 |
| 2019-06-17 | -39.67 |
| 2019-06-14 | -40.19 |
| 2019-06-13 | -40.46 |
| 2019-06-12 | -42.84 |
| 2019-06-11 | -40.99 |
| 2019-06-10 | -42.05 |
| 2019-06-06 | -43.37 |
| 2019-06-05 | -43.11 |
| 2019-06-04 | -43.11 |
| 2019-06-03 | -42.84 |
| 2019-05-31 | -41.78 |
| 2019-05-30 | -41.78 |
| 2019-05-29 | -42.58 |
| 2019-05-28 | -41.78 |
| 2019-05-27 | -42.58 |
| 2019-05-24 | -42.58 |
| 2019-05-23 | -43.11 |
| 2019-05-22 | -41.78 |
| 2019-05-21 | -41.25 |
| 2019-05-20 | -42.05 |
| 2019-05-17 | -40.99 |
| 2019-05-16 | -39.93 |
| 2019-05-15 | -39.67 |
| 2019-05-14 | -41.25 |
| 2019-05-10 | -40.46 |
| 2019-05-09 | -40.99 |
| 2019-05-08 | -39.40 |
| 2019-05-07 | -38.34 |
| 2019-05-06 | -38.87 |
| 2019-05-03 | -37.02 |
| 2019-05-02 | -36.49 |
| 2019-04-30 | -36.23 |
| 2019-04-29 | -36.75 |
| 2019-04-26 | -37.02 |
| 2019-04-25 | -36.49 |
| 2019-04-24 | -36.49 |
| 2019-04-23 | -36.23 |
| 2019-04-18 | -35.17 |
| 2019-04-17 | -34.64 |
| 2019-04-16 | -34.90 |
| 2019-04-15 | -34.11 |
| 2019-04-12 | -34.37 |
| 2019-04-11 | -34.37 |
| 2019-04-10 | -35.70 |
| 2019-04-09 | -34.37 |
| 2019-04-08 | -35.43 |
| 2019-04-04 | -33.84 |
| 2019-04-03 | -33.58 |
| 2019-04-02 | -34.37 |
| 2019-04-01 | -34.90 |
| 2019-03-29 | -34.37 |
| 2019-03-28 | -37.55 |
| 2019-03-27 | -39.40 |
| 2019-03-26 | -39.14 |
| 2019-03-25 | -40.19 |
| 2019-03-22 | -38.87 |
| 2019-03-21 | -39.67 |
| 2019-03-20 | -39.40 |
| 2019-03-19 | -38.08 |
| 2019-03-18 | -38.34 |
| 2019-03-15 | -39.67 |
| 2019-03-14 | -39.67 |
| 2019-03-13 | -39.67 |
| 2019-03-12 | -38.61 |
| 2019-03-11 | -39.67 |
| 2019-03-08 | -39.93 |
| 2019-03-07 | -37.81 |
| 2019-03-06 | -37.02 |
| 2019-03-05 | -37.28 |
| 2019-03-04 | -37.02 |
| 2019-03-01 | -38.08 |
| 2019-02-28 | -37.55 |
| 2019-02-27 | -36.49 |
| 2019-02-26 | -36.23 |
| 2019-02-25 | -34.64 |
| 2019-02-22 | -34.64 |
| 2019-02-21 | -37.28 |
| 2019-02-20 | -37.28 |
| 2019-02-19 | -37.81 |
| 2019-02-18 | -38.34 |
| 2019-02-15 | -38.87 |
| 2019-02-14 | -38.08 |
| 2019-02-13 | -38.08 |
| 2019-02-12 | -39.40 |
| 2019-02-11 | -39.67 |
| 2019-02-08 | -39.67 |
| 2019-02-04 | -39.93 |
| 2019-02-01 | -39.67 |
| 2019-01-31 | -41.25 |
| 2019-01-30 | -41.25 |
| 2019-01-29 | -40.46 |
| 2019-01-28 | -41.52 |
| 2019-01-25 | -41.78 |
| 2019-01-24 | -42.05 |
| 2019-01-23 | -41.78 |
| 2019-01-22 | -42.84 |
| 2019-01-21 | -42.31 |
| 2019-01-18 | -42.84 |
| 2019-01-17 | -41.78 |
| 2019-01-16 | -41.52 |
| 2019-01-15 | -40.99 |
| 2019-01-14 | -42.31 |
| 2019-01-11 | -41.78 |
| 2019-01-10 | -42.58 |
| 2019-01-09 | -42.31 |
| 2019-01-08 | -42.84 |
| 2019-01-07 | -42.05 |
| 2019-01-04 | -43.11 |
| 2019-01-03 | -43.11 |
| 2019-01-02 | -42.58 |
| 2018-12-31 | -42.05 |
| 2018-12-28 | -42.05 |
| 2018-12-27 | -43.11 |
| 2018-12-24 | -42.31 |
| 2018-12-21 | -41.25 |
| 2018-12-20 | -41.78 |
| 2018-12-19 | -41.25 |
| 2018-12-18 | -39.67 |
| 2018-12-17 | -38.61 |
| 2018-12-14 | -38.08 |
| 2018-12-13 | -38.08 |
| 2018-12-12 | -39.14 |
| 2018-12-11 | -39.93 |
| 2018-12-10 | -40.46 |
| 2018-12-07 | -39.93 |
| 2018-12-06 | -40.46 |
| 2018-12-05 | -40.46 |
| 2018-12-04 | -40.46 |
| 2018-12-03 | -41.78 |
| 2018-11-30 | -43.63 |
| 2018-11-29 | -43.37 |
| 2018-11-28 | -43.37 |
| 2018-11-27 | -43.63 |
| 2018-11-26 | -43.63 |
| 2018-11-23 | -42.84 |
| 2018-11-22 | -42.58 |
| 2018-11-21 | -42.31 |
| 2018-11-20 | -43.37 |
| 2018-11-19 | -42.84 |
| 2018-11-16 | -43.11 |
| 2018-11-15 | -43.63 |
| 2018-11-14 | -43.90 |
| 2018-11-13 | -44.16 |
| 2018-11-12 | -44.96 |
| 2018-11-09 | -46.28 |
| 2018-11-08 | -44.69 |
| 2018-11-07 | -44.16 |
| 2018-11-06 | -44.16 |
| 2018-11-05 | -42.58 |
| 2018-11-02 | -43.11 |
| 2018-11-01 | -46.55 |
| 2018-10-31 | -44.43 |
| 2018-10-30 | -46.81 |
| 2018-10-29 | -45.22 |
| 2018-10-26 | -46.02 |
| 2018-10-25 | -44.96 |
| 2018-10-24 | -46.02 |
| 2018-10-23 | -45.22 |
| 2018-10-22 | -43.90 |
| 2018-10-19 | -45.75 |
| 2018-10-18 | -49.72 |
| 2018-10-16 | -49.72 |
| 2018-10-15 | -48.40 |
| 2018-10-12 | -47.60 |
| 2018-10-11 | -47.60 |
| 2018-10-10 | -44.16 |
| 2018-10-09 | -43.37 |
| 2018-10-08 | -44.16 |
| 2018-10-05 | -42.84 |
| 2018-10-04 | -41.25 |
| 2018-10-03 | -40.72 |
| 2018-10-02 | -40.72 |
| 2018-09-28 | -40.99 |
| 2018-09-27 | -40.99 |
| 2018-09-26 | -40.46 |
| 2018-09-24 | -40.99 |
| 2018-09-21 | -39.93 |
| 2018-09-20 | -40.19 |
| 2018-09-19 | -40.19 |
| 2018-09-18 | -42.05 |
| 2018-09-17 | -42.31 |
| 2018-09-14 | -42.31 |
| 2018-09-13 | -41.25 |
| 2018-09-12 | -42.31 |
| 2018-09-11 | -42.31 |
| 2018-09-10 | -39.93 |
| 2018-09-07 | -38.61 |
| 2018-09-06 | -37.81 |
| 2018-09-05 | -37.81 |
| 2018-09-04 | -35.43 |
| 2018-09-03 | -37.02 |
| 2018-08-31 | -35.96 |
| 2018-08-30 | -36.49 |
| 2018-08-29 | -32.78 |
| 2018-08-28 | -33.58 |
| 2018-08-27 | -34.37 |
| 2018-08-24 | -36.49 |
| 2018-08-23 | -36.23 |
| 2018-08-22 | -37.28 |
| 2018-08-21 | -37.02 |
| 2018-08-20 | -36.75 |
| 2018-08-17 | -37.55 |
| 2018-08-16 | -34.64 |
| 2018-08-15 | -35.17 |
| 2018-08-14 | -31.73 |
| 2018-08-13 | -32.78 |
| 2018-08-10 | -29.87 |
| 2018-08-09 | -30.14 |
| 2018-08-08 | -30.93 |
| 2018-08-07 | -29.61 |
| 2018-08-06 | -30.67 |
| 2018-08-03 | -30.93 |
| 2018-08-02 | -29.08 |
| 2018-08-01 | -26.43 |
| 2018-07-31 | -25.64 |
| 2018-07-30 | -26.70 |
| 2018-07-27 | -26.96 |
| 2018-07-26 | -26.70 |
| 2018-07-25 | -26.96 |
| 2018-07-24 | -27.76 |
| 2018-07-23 | -31.46 |
| 2018-07-20 | -32.26 |
| 2018-07-19 | -31.99 |
| 2018-07-18 | -31.20 |
| 2018-07-17 | -32.26 |
| 2018-07-16 | -31.73 |
| 2018-07-13 | -32.26 |
| 2018-07-12 | -32.26 |
| 2018-07-11 | -32.52 |
| 2018-07-10 | -30.67 |
| 2018-07-09 | -30.40 |
| 2018-07-06 | -30.67 |
| 2018-07-05 | -31.46 |
| 2018-07-04 | -30.14 |
| 2018-07-03 | -29.34 |
| 2018-06-29 | -28.55 |
| 2018-06-28 | -31.20 |
| 2018-06-27 | -30.40 |
| 2018-06-26 | -27.76 |
| 2018-06-25 | -26.43 |
| 2018-06-22 | -26.43 |
| 2018-06-21 | -26.17 |
| 2018-06-20 | -24.05 |
| 2018-06-19 | -24.32 |
| 2018-06-15 | -22.45 |
| 2018-06-14 | -22.95 |
| 2018-06-13 | -21.94 |
| 2018-06-12 | -22.45 |
| 2018-06-11 | -22.20 |
| 2018-06-08 | -22.45 |
| 2018-06-07 | -22.20 |
| 2018-06-06 | -20.94 |
| 2018-06-05 | -20.44 |
| 2018-06-04 | -20.19 |
| 2018-06-01 | -21.44 |
| 2018-05-31 | -20.94 |
| 2018-05-30 | -22.70 |
| 2018-05-29 | -22.95 |
| 2018-05-28 | -21.44 |
| 2018-05-25 | -21.19 |
| 2018-05-24 | -21.19 |
| 2018-05-23 | -20.19 |
| 2018-05-21 | -19.18 |
| 2018-05-18 | -22.70 |
| 2018-05-17 | -21.69 |
| 2018-05-16 | -22.20 |
| 2018-05-15 | -20.94 |
| 2018-05-14 | -22.70 |
| 2018-05-11 | -22.95 |
| 2018-05-10 | -22.95 |
| 2018-05-09 | -23.45 |
| 2018-05-08 | -23.45 |
| 2018-05-07 | -23.95 |
| 2018-05-04 | -24.45 |
| 2018-05-03 | -24.45 |
| 2018-05-02 | -22.20 |
| 2018-04-30 | -22.20 |
| 2018-04-27 | -23.70 |
| 2018-04-26 | -24.96 |
| 2018-04-25 | -24.70 |
| 2018-04-24 | -24.70 |
| 2018-04-23 | -24.70 |
| 2018-04-20 | -23.45 |
| 2018-04-19 | -22.20 |
| 2018-04-18 | -23.45 |
| 2018-04-17 | -22.95 |
| 2018-04-16 | -21.94 |
| 2018-04-13 | -21.19 |
| 2018-04-12 | -21.19 |
| 2018-04-11 | -21.94 |
| 2018-04-10 | -21.69 |
| 2018-04-09 | -22.20 |
| 2018-04-06 | -22.20 |
| 2018-04-04 | -21.19 |
| 2018-04-03 | -20.94 |
| 2018-03-29 | -19.43 |
| 2018-03-28 | -20.44 |
| 2018-03-27 | -18.68 |
| 2018-03-26 | -22.45 |
| 2018-03-23 | -22.95 |
| 2018-03-22 | -20.44 |
| 2018-03-21 | -20.44 |
| 2018-03-20 | -19.43 |
| 2018-03-19 | -19.69 |
| 2018-03-16 | -19.94 |
| 2018-03-15 | -18.18 |
| 2018-03-14 | -18.68 |
| 2018-03-13 | -17.43 |
| 2018-03-12 | -18.43 |
| 2018-03-09 | -19.69 |
| 2018-03-08 | -19.43 |
| 2018-03-07 | -19.94 |
| 2018-03-06 | -18.93 |
| 2018-03-05 | -19.94 |
| 2018-03-02 | -19.69 |
| 2018-03-01 | -18.18 |
| 2018-02-28 | -17.43 |
| 2018-02-27 | -18.18 |
| 2018-02-26 | -16.42 |
| 2018-02-23 | -16.92 |
| 2018-02-22 | -16.42 |
| 2018-02-21 | -15.17 |
| 2018-02-20 | -18.43 |
| 2018-02-15 | -18.18 |
| 2018-02-14 | -18.43 |
| 2018-02-13 | -20.19 |
| 2018-02-12 | -20.69 |
| 2018-02-09 | -22.20 |
| 2018-02-08 | -18.68 |
| 2018-02-07 | -19.94 |
| 2018-02-06 | -19.94 |
| 2018-02-05 | -17.43 |
| 2018-02-02 | -16.42 |
| 2018-02-01 | -17.93 |
| 2018-01-31 | -17.68 |
| 2018-01-30 | -17.68 |
| 2018-01-29 | -14.16 |
| 2018-01-26 | -16.42 |
| 2018-01-25 | -16.42 |
| 2018-01-24 | -16.17 |
| 2018-01-23 | -16.67 |
| 2018-01-22 | -14.16 |
| 2018-01-19 | -14.16 |
| 2018-01-18 | -15.67 |
| 2018-01-17 | -17.18 |
| 2018-01-16 | -16.42 |
| 2018-01-15 | -16.67 |
| 2018-01-12 | -14.67 |
| 2018-01-11 | -15.42 |
| 2018-01-10 | -15.17 |
| 2018-01-09 | -13.66 |
| 2018-01-08 | -16.42 |
| 2018-01-05 | -17.68 |
| 2018-01-04 | -17.43 |
| 2018-01-03 | -15.92 |
| 2018-01-02 | -17.43 |
| 2017-12-29 | -19.43 |
| 2017-12-28 | -19.69 |
| 2017-12-27 | -18.18 |
| 2017-12-22 | -17.93 |
| 2017-12-21 | -21.94 |
| 2017-12-20 | -22.70 |
| 2017-12-19 | -22.20 |
| 2017-12-18 | -22.95 |
| 2017-12-15 | -23.20 |
| 2017-12-14 | -21.94 |
| 2017-12-13 | -23.20 |
| 2017-12-12 | -24.20 |
| 2017-12-11 | -23.95 |
| 2017-12-08 | -23.45 |
| 2017-12-07 | -25.21 |
| 2017-12-06 | -23.45 |
| 2017-12-05 | -22.45 |
| 2017-12-04 | -22.70 |
| 2017-12-01 | -22.70 |
| 2017-11-30 | -21.19 |
| 2017-11-29 | -20.69 |
| 2017-11-28 | -20.94 |
| 2017-11-27 | -21.69 |
| 2017-11-24 | -22.45 |
| 2017-11-23 | -23.70 |
| 2017-11-22 | -22.70 |
| 2017-11-21 | -24.45 |
| 2017-11-20 | -23.95 |
| 2017-11-17 | -23.20 |
| 2017-11-16 | -23.70 |
| 2017-11-15 | -23.20 |
| 2017-11-14 | -21.69 |
| 2017-11-13 | -20.44 |
| 2017-11-10 | -20.69 |
| 2017-11-09 | -19.43 |
| 2017-11-08 | -20.44 |
| 2017-11-07 | -20.19 |
| 2017-11-06 | -19.43 |
| 2017-11-03 | -20.69 |
| 2017-11-02 | -19.69 |
| 2017-11-01 | -19.94 |
| 2017-10-31 | -20.19 |
| 2017-10-30 | -19.94 |
| 2017-10-27 | -18.93 |
| 2017-10-26 | -19.94 |
| 2017-10-25 | -19.69 |
| 2017-10-24 | -20.19 |
| 2017-10-23 | -19.18 |
| 2017-10-20 | -20.94 |
| 2017-10-19 | -21.19 |
| 2017-10-18 | -18.18 |
| 2017-10-17 | -19.69 |
| 2017-10-16 | -18.18 |
| 2017-10-13 | -19.43 |
| 2017-10-12 | -21.19 |
| 2017-10-11 | -19.69 |
| 2017-10-10 | -18.93 |
| 2017-10-09 | -17.43 |
| 2017-10-06 | -16.17 |
| 2017-10-04 | -17.68 |
| 2017-10-03 | -14.67 |
| 2017-09-29 | -15.42 |
| 2017-09-28 | -17.43 |
| 2017-09-27 | -15.67 |
| 2017-09-26 | -13.66 |
| 2017-09-25 | -15.17 |
| 2017-09-22 | -16.17 |
| 2017-09-21 | -17.43 |
| 2017-09-20 | -21.94 |
| 2017-09-19 | -22.95 |
| 2017-09-18 | -22.70 |
| 2017-09-15 | -24.45 |
| 2017-09-14 | -22.70 |
| 2017-09-13 | -26.21 |
| 2017-09-12 | -26.21 |
| 2017-09-11 | -27.72 |
| 2017-09-08 | -26.71 |
| 2017-09-07 | -27.72 |
| 2017-09-06 | -27.21 |
| 2017-09-05 | -26.96 |
| 2017-09-04 | -26.96 |
| 2017-09-01 | -25.96 |
| 2017-08-31 | -28.22 |
| 2017-08-30 | -27.97 |
| 2017-08-29 | -27.21 |
| 2017-08-28 | -23.20 |
| 2017-08-25 | -20.19 |
| 2017-08-24 | -19.43 |
| 2017-08-22 | -18.18 |
| 2017-08-21 | -18.18 |
| 2017-08-18 | -18.43 |
| 2017-08-17 | -18.43 |
| 2017-08-16 | -19.18 |
| 2017-08-15 | -20.69 |
| 2017-08-14 | -20.94 |
| 2017-08-11 | -20.19 |
| 2017-08-10 | -17.43 |
| 2017-08-09 | -15.42 |
| 2017-08-08 | -14.92 |
| 2017-08-07 | -15.42 |
| 2017-08-04 | -13.91 |
| 2017-08-03 | -13.41 |
| 2017-08-02 | -12.41 |
| 2017-08-01 | -13.66 |
| 2017-07-31 | -13.16 |
| 2017-07-28 | -12.41 |
| 2017-07-27 | -11.90 |
| 2017-07-26 | -11.40 |
| 2017-07-25 | -12.91 |
| 2017-07-24 | -11.65 |
| 2017-07-21 | -10.90 |
| 2017-07-20 | -9.90 |
| 2017-07-19 | -9.39 |
| 2017-07-18 | -9.39 |
| 2017-07-17 | -8.89 |
| 2017-07-14 | -8.39 |
| 2017-07-13 | -9.14 |
| 2017-07-12 | -8.64 |
| 2017-07-11 | -10.15 |
| 2017-07-10 | -9.14 |
| 2017-07-07 | -11.40 |
| 2017-07-06 | -12.66 |
| 2017-07-05 | -13.41 |
| 2017-07-04 | -13.16 |
| 2017-07-03 | -12.41 |
| 2017-06-30 | -13.91 |
| 2017-06-29 | -14.67 |
| 2017-06-28 | -14.92 |
| 2017-06-27 | -13.91 |
| 2017-06-26 | -13.16 |
| 2017-06-23 | -13.66 |
| 2017-06-22 | -14.92 |
| 2017-06-21 | -16.17 |
| 2017-06-20 | -15.42 |
| 2017-06-19 | -14.41 |
| 2017-06-16 | -13.91 |
| 2017-06-15 | -14.53 |
| 2017-06-14 | -14.29 |
| 2017-06-13 | -13.08 |
| 2017-06-12 | -13.56 |
| 2017-06-09 | -13.32 |
| 2017-06-08 | -15.51 |
| 2017-06-07 | -16.48 |
| 2017-06-06 | -15.99 |
| 2017-06-05 | -15.26 |
| 2017-06-02 | -16.72 |
| 2017-06-01 | -16.72 |
| 2017-05-31 | -14.05 |
| 2017-05-29 | -13.32 |
| 2017-05-26 | -13.81 |
| 2017-05-25 | -13.56 |
| 2017-05-24 | -13.08 |
| 2017-05-23 | -13.08 |
| 2017-05-22 | -11.14 |
| 2017-05-19 | -10.89 |
| 2017-05-18 | -10.16 |
| 2017-05-17 | -9.68 |
| 2017-05-16 | -9.44 |
| 2017-05-15 | -7.98 |
| 2017-05-12 | -9.44 |
| 2017-05-11 | -8.95 |
| 2017-05-10 | -9.19 |
| 2017-05-09 | -8.47 |
| 2017-05-08 | -8.71 |
| 2017-05-05 | -8.22 |
| 2017-05-04 | -9.92 |
| 2017-05-02 | -8.71 |
| 2017-04-28 | -8.22 |
| 2017-04-27 | -9.44 |
| 2017-04-26 | -8.71 |
| 2017-04-25 | -7.98 |
| 2017-04-24 | -8.95 |
| 2017-04-21 | -8.47 |
| 2017-04-20 | -7.98 |
| 2017-04-19 | -6.28 |
| 2017-04-18 | -5.55 |
| 2017-04-13 | -4.09 |
| 2017-04-12 | -3.61 |
| 2017-04-11 | -4.34 |
| 2017-04-10 | -3.61 |
| 2017-04-07 | -3.85 |
| 2017-04-06 | -2.88 |
| 2017-04-05 | -3.12 |
| 2017-04-03 | -2.64 |
| 2017-03-31 | -2.64 |
| 2017-03-30 | -3.37 |
| 2017-03-29 | -4.58 |
| 2017-03-28 | -2.88 |
| 2017-03-27 | -3.85 |
| 2017-03-24 | -1.67 |
| 2017-03-23 | -1.67 |
| 2017-03-22 | -2.88 |
| 2017-03-21 | -0.94 |
| 2017-03-20 | -0.94 |
| 2017-03-17 | -1.91 |
| 2017-03-16 | -2.40 |
| 2017-03-15 | -2.88 |
| 2017-03-14 | -2.40 |
| 2017-03-13 | -1.91 |
| 2017-03-10 | -2.40 |
| 2017-03-09 | -0.94 |
| 2017-03-08 | 0.52 |
| 2017-03-07 | 0.03 |
| 2017-03-06 | 1.00 |
| 2017-03-03 | 1.73 |
| 2017-03-02 | 1.00 |
| 2017-03-01 | 0.03 |
| 2017-02-28 | -2.15 |
| 2017-02-27 | -3.61 |
| 2017-02-24 | -2.40 |
| 2017-02-23 | -1.42 |
| 2017-02-22 | -2.40 |
| 2017-02-21 | -4.09 |
| 2017-02-20 | -3.12 |
| 2017-02-17 | -4.34 |
| 2017-02-16 | -2.88 |
| 2017-02-15 | -1.91 |
| 2017-02-14 | -1.42 |
| 2017-02-13 | 0.52 |
| 2017-02-10 | 0.52 |
| 2017-02-09 | -1.42 |
| 2017-02-08 | -1.42 |
| 2017-02-07 | -3.37 |
| 2017-02-06 | -4.82 |
| 2017-02-03 | -4.82 |
| 2017-02-02 | -3.85 |
| 2017-02-01 | -4.09 |
| 2017-01-27 | -2.88 |
| 2017-01-26 | -3.37 |
| 2017-01-25 | -3.61 |
| 2017-01-24 | -3.61 |
| 2017-01-23 | -3.85 |
| 2017-01-20 | -5.07 |
| 2017-01-19 | -3.37 |
| 2017-01-18 | -2.88 |
| 2017-01-17 | -2.88 |
| 2017-01-16 | -2.15 |
| 2017-01-13 | -2.15 |
| 2017-01-12 | -1.18 |
| 2017-01-11 | -0.70 |
| 2017-01-10 | -1.18 |
| 2017-01-09 | -1.18 |
| 2017-01-06 | -1.67 |
| 2017-01-05 | -0.70 |
| 2017-01-04 | -1.67 |
| 2017-01-03 | -2.40 |
| 2016-12-30 | -1.18 |
| 2016-12-29 | -1.42 |
| 2016-12-28 | 0.76 |
| 2016-12-23 | -1.67 |
| 2016-12-22 | -0.70 |
| 2016-12-21 | -2.15 |
| 2016-12-20 | -2.15 |
| 2016-12-19 | -2.40 |
| 2016-12-16 | -1.91 |
| 2016-12-15 | -0.45 |
| 2016-12-14 | 1.98 |
| 2016-12-13 | 2.46 |
| 2016-12-12 | 0.76 |
| 2016-12-09 | 2.70 |
| 2016-12-08 | 2.70 |
| 2016-12-07 | 2.46 |
| 2016-12-06 | 2.46 |
| 2016-12-05 | 1.00 |
| 2016-12-02 | 1.00 |
| 2016-12-01 | 0.52 |
| 2016-11-30 | 0.28 |
| 2016-11-29 | -0.21 |
| 2016-11-28 | 1.98 |
| 2016-11-25 | 2.46 |
| 2016-11-24 | 2.22 |
| 2016-11-23 | 4.89 |
| 2016-11-22 | 4.65 |
| 2016-11-21 | 4.89 |
| 2016-11-18 | 4.40 |
| 2016-11-17 | 2.70 |
| 2016-11-16 | 4.65 |
| 2016-11-15 | 4.40 |
| 2016-11-14 | 3.19 |
| 2016-11-11 | 2.46 |
| 2016-11-10 | 2.95 |
| 2016-11-09 | 0.52 |
| 2016-11-08 | 3.67 |
| 2016-11-07 | 3.43 |
| 2016-11-04 | 2.70 |
| 2016-11-03 | 4.89 |
| 2016-11-02 | 4.89 |
| 2016-11-01 | 5.37 |
| 2016-10-31 | 4.16 |
| 2016-10-28 | 2.95 |
| 2016-10-27 | 4.40 |
| 2016-10-26 | 5.86 |
| 2016-10-25 | 6.83 |
| 2016-10-24 | 1.25 |
| 2016-10-20 | 1.00 |
| 2016-10-19 | 0.03 |
| 2016-10-18 | 0.52 |
| 2016-10-17 | -2.40 |
| 2016-10-14 | -0.21 |
| 2016-10-13 | 1.00 |
| 2016-10-12 | 3.43 |
| 2016-10-11 | 3.92 |
| 2016-10-07 | 4.40 |
| 2016-10-06 | 5.13 |
| 2016-10-05 | 4.40 |
| 2016-10-04 | 3.43 |
| 2016-10-03 | 3.19 |
| 2016-09-30 | 2.95 |
| 2016-09-29 | 3.92 |
| 2016-09-28 | 3.67 |
| 2016-09-27 | 4.16 |
| 2016-09-26 | 3.43 |
| 2016-09-23 | 3.92 |
| 2016-09-22 | 6.10 |
| 2016-09-21 | 5.13 |
| 2016-09-20 | 4.89 |
| 2016-09-19 | 5.13 |
| 2016-09-15 | 3.92 |
| 2016-09-14 | 3.19 |
| 2016-09-13 | 5.86 |
| 2016-09-12 | 7.80 |
| 2016-09-09 | 13.87 |
| 2016-09-08 | 13.87 |
| 2016-09-07 | 12.42 |
| 2016-09-06 | 11.69 |
| 2016-09-05 | 7.32 |
| 2016-09-02 | 5.13 |
| 2016-09-01 | 7.80 |
| 2016-08-31 | 10.72 |
| 2016-08-30 | 13.87 |
| 2016-08-29 | 10.23 |
| 2016-08-26 | 8.53 |
| 2016-08-25 | 8.53 |
| 2016-08-24 | 9.26 |
| 2016-08-23 | 9.26 |
| 2016-08-22 | 8.53 |
| 2016-08-19 | 12.17 |
| 2016-08-18 | 14.12 |
| 2016-08-17 | 11.93 |
| 2016-08-16 | 14.36 |
| 2016-08-15 | 15.33 |
| 2016-08-12 | 13.39 |
| 2016-08-11 | 9.50 |
| 2016-08-10 | 8.05 |
| 2016-08-09 | 9.02 |
| 2016-08-08 | 9.26 |
| 2016-08-05 | 9.26 |
| 2016-08-04 | 9.99 |
| 2016-08-03 | 9.26 |
| 2016-08-01 | 9.26 |
| 2016-07-29 | 8.29 |
| 2016-07-28 | 5.13 |
| 2016-07-27 | 6.59 |
| 2016-07-26 | 4.40 |
| 2016-07-25 | -2.40 |
| 2016-07-22 | -1.67 |
| 2016-07-21 | -2.40 |
| 2016-07-20 | -2.15 |
| 2016-07-19 | -3.12 |
| 2016-07-18 | -2.15 |
| 2016-07-15 | -2.15 |
| 2016-07-14 | -1.91 |
| 2016-07-13 | -1.91 |
| 2016-07-12 | -1.91 |
| 2016-07-11 | -2.15 |
| 2016-07-08 | -1.67 |
| 2016-07-07 | -1.91 |
| 2016-07-06 | -1.42 |
| 2016-07-05 | -0.94 |
| 2016-07-04 | 1.00 |
| 2016-06-30 | -1.67 |
| 2016-06-29 | -1.42 |
| 2016-06-28 | -3.37 |
| 2016-06-27 | -2.88 |
| 2016-06-24 | -1.91 |
| 2016-06-23 | 0.28 |
| 2016-06-22 | 1.00 |
| 2016-06-21 | 0.76 |
| 2016-06-20 | 0.52 |
| 2016-06-17 | 0.03 |
| 2016-06-16 | 0.28 |
| 2016-06-15 | 1.98 |
| 2016-06-14 | 1.98 |
| 2016-06-13 | 1.98 |
| 2016-06-10 | 3.19 |
| 2016-06-08 | 6.15 |
| 2016-06-07 | 7.57 |
| 2016-06-06 | 6.38 |
| 2016-06-03 | 7.57 |
| 2016-06-02 | 6.62 |
| 2016-06-01 | 6.38 |
| 2016-05-31 | 6.38 |
| 2016-05-30 | 2.36 |
| 2016-05-27 | 0.71 |
| 2016-05-26 | -1.18 |
| 2016-05-25 | -2.84 |
| 2016-05-24 | -4.26 |
| 2016-05-23 | -6.15 |
| 2016-05-20 | -6.62 |
| 2016-05-19 | -6.86 |
| 2016-05-18 | -6.15 |
| 2016-05-17 | -4.02 |
| 2016-05-16 | -4.26 |
| 2016-05-13 | -4.26 |
| 2016-05-12 | -1.42 |
| 2016-05-11 | -0.24 |
| 2016-05-10 | 0.95 |
| 2016-05-09 | 1.65 |
| 2016-05-06 | 2.36 |
| 2016-05-05 | 5.44 |
| 2016-05-04 | 3.55 |
| 2016-05-03 | 2.84 |
| 2016-04-29 | 4.26 |
| 2016-04-28 | 5.91 |
| 2016-04-27 | 8.27 |
| 2016-04-26 | 7.33 |
| 2016-04-25 | 8.04 |
| 2016-04-22 | 11.58 |
| 2016-04-21 | 7.57 |
| 2016-04-20 | 6.86 |
| 2016-04-19 | 9.22 |
| 2016-04-18 | 6.38 |
| 2016-04-15 | 9.69 |
| 2016-04-14 | 10.64 |
| 2016-04-13 | 11.11 |
| 2016-04-12 | 9.22 |
| 2016-04-11 | 9.22 |
| 2016-04-08 | 7.33 |
| 2016-04-07 | 8.75 |
| 2016-04-06 | 10.87 |
| 2016-04-05 | 10.87 |
| 2016-04-01 | 11.11 |
| 2016-03-31 | 6.38 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy