Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6128 % |
|---|---|
| 2025-09-04 | -93.26 |
| 2025-09-03 | -93.16 |
| 2025-09-02 | -93.03 |
| 2025-09-01 | -93.38 |
| 2025-08-29 | -93.86 |
| 2025-08-28 | -94.02 |
| 2025-08-27 | -94.05 |
| 2025-08-26 | -93.89 |
| 2025-08-25 | -93.79 |
| 2025-08-22 | -93.57 |
| 2025-08-21 | -93.79 |
| 2025-08-20 | -93.79 |
| 2025-08-19 | -93.29 |
| 2025-08-18 | -93.54 |
| 2025-08-15 | -93.67 |
| 2025-08-14 | -93.73 |
| 2025-08-13 | -93.79 |
| 2025-08-12 | -93.86 |
| 2025-08-11 | -93.79 |
| 2025-08-08 | -93.76 |
| 2025-08-07 | -93.83 |
| 2025-08-06 | -94.11 |
| 2025-08-05 | -94.05 |
| 2025-08-04 | -94.30 |
| 2025-08-01 | -94.24 |
| 2025-07-31 | -94.05 |
| 2025-07-30 | -93.79 |
| 2025-07-29 | -93.83 |
| 2025-07-28 | -94.02 |
| 2025-07-25 | -94.11 |
| 2025-07-24 | -94.05 |
| 2025-07-23 | -93.98 |
| 2025-07-22 | -94.05 |
| 2025-07-21 | -93.70 |
| 2025-07-18 | -93.51 |
| 2025-07-17 | -93.19 |
| 2025-07-16 | -93.41 |
| 2025-07-15 | -93.83 |
| 2025-07-14 | -93.51 |
| 2025-07-11 | -93.83 |
| 2025-07-10 | -94.11 |
| 2025-07-09 | -94.27 |
| 2025-07-08 | -94.21 |
| 2025-07-07 | -94.05 |
| 2025-07-04 | -93.98 |
| 2025-07-03 | -94.02 |
| 2025-07-02 | -93.79 |
| 2025-06-30 | -94.02 |
| 2025-06-27 | -93.95 |
| 2025-06-26 | -94.11 |
| 2025-06-25 | -93.92 |
| 2025-06-24 | -93.70 |
| 2025-06-23 | -93.67 |
| 2025-06-20 | -93.54 |
| 2025-06-19 | -92.69 |
| 2025-06-18 | -92.97 |
| 2025-06-17 | -92.69 |
| 2025-06-16 | -92.78 |
| 2025-06-13 | -91.29 |
| 2025-06-12 | -90.82 |
| 2025-06-11 | -91.45 |
| 2025-06-10 | -92.46 |
| 2025-06-09 | -92.53 |
| 2025-06-06 | -92.69 |
| 2025-06-05 | -92.56 |
| 2025-06-04 | -92.46 |
| 2025-06-03 | -92.46 |
| 2025-06-02 | -92.37 |
| 2025-05-30 | -92.18 |
| 2025-05-29 | -92.15 |
| 2025-05-28 | -91.77 |
| 2025-05-27 | -91.45 |
| 2025-05-26 | -92.24 |
| 2025-05-23 | -93.22 |
| 2025-05-22 | -93.22 |
| 2025-05-21 | -93.22 |
| 2025-05-20 | -93.35 |
| 2025-05-19 | -93.26 |
| 2025-05-16 | -93.45 |
| 2025-05-15 | -93.76 |
| 2025-05-14 | -93.51 |
| 2025-05-13 | -93.48 |
| 2025-05-12 | -93.92 |
| 2025-05-09 | -93.92 |
| 2025-05-08 | -93.98 |
| 2025-05-07 | -93.98 |
| 2025-05-06 | -93.38 |
| 2025-05-02 | -93.35 |
| 2025-04-30 | -93.03 |
| 2025-04-29 | -93.00 |
| 2025-04-28 | -93.03 |
| 2025-04-25 | -93.32 |
| 2025-04-24 | -93.73 |
| 2025-04-23 | -93.73 |
| 2025-04-22 | -93.48 |
| 2025-04-17 | -93.92 |
| 2025-04-16 | -93.89 |
| 2025-04-15 | -93.51 |
| 2025-04-14 | -93.03 |
| 2025-04-11 | -93.83 |
| 2025-04-10 | -93.48 |
| 2025-04-09 | -92.94 |
| 2025-04-08 | -91.77 |
| 2025-04-07 | -92.40 |
| 2025-04-03 | -92.08 |
| 2025-04-02 | -92.56 |
| 2025-04-01 | -92.65 |
| 2025-03-31 | -91.29 |
| 2025-03-28 | -88.76 |
| 2025-03-27 | -89.23 |
| 2025-03-26 | -92.72 |
| 2025-03-25 | -93.07 |
| 2025-03-24 | -93.34 |
| 2025-03-21 | -93.34 |
| 2025-03-20 | -95.03 |
| 2025-03-19 | -96.09 |
| 2025-03-18 | -96.27 |
| 2025-03-17 | -96.45 |
| 2025-03-14 | -96.45 |
| 2025-03-13 | -96.54 |
| 2025-03-12 | -96.54 |
| 2025-03-11 | -96.45 |
| 2025-03-10 | -96.54 |
| 2025-03-07 | -96.45 |
| 2025-03-06 | -96.36 |
| 2025-03-05 | -96.45 |
| 2025-03-04 | -96.45 |
| 2025-03-03 | -96.45 |
| 2025-02-28 | -96.45 |
| 2025-02-27 | -96.27 |
| 2025-02-26 | -96.36 |
| 2025-02-25 | -96.36 |
| 2025-02-24 | -96.18 |
| 2025-02-21 | -96.18 |
| 2025-02-20 | -96.36 |
| 2025-02-19 | -96.18 |
| 2025-02-18 | -96.45 |
| 2025-02-17 | -96.27 |
| 2025-02-14 | -96.36 |
| 2025-02-13 | -96.36 |
| 2025-02-12 | -96.27 |
| 2025-02-11 | -96.36 |
| 2025-02-10 | -96.27 |
| 2025-02-07 | -96.27 |
| 2025-02-06 | -96.27 |
| 2025-02-05 | -96.09 |
| 2025-02-04 | -96.18 |
| 2025-02-03 | -96.00 |
| 2025-01-28 | -96.18 |
| 2025-01-27 | -96.09 |
| 2025-01-24 | -96.18 |
| 2025-01-23 | -96.18 |
| 2025-01-22 | -96.18 |
| 2025-01-21 | -96.18 |
| 2025-01-20 | -95.91 |
| 2025-01-17 | -96.09 |
| 2025-01-16 | -96.00 |
| 2025-01-15 | -96.18 |
| 2025-01-14 | -96.09 |
| 2025-01-13 | -96.18 |
| 2025-01-10 | -95.91 |
| 2025-01-09 | -96.00 |
| 2025-01-08 | -96.00 |
| 2025-01-07 | -95.83 |
| 2025-01-06 | -95.83 |
| 2025-01-03 | -95.83 |
| 2025-01-02 | -96.00 |
| 2024-12-31 | -96.00 |
| 2024-12-30 | -95.74 |
| 2024-12-27 | -96.18 |
| 2024-12-24 | -96.45 |
| 2024-12-23 | -96.36 |
| 2024-12-20 | -96.36 |
| 2024-12-19 | -96.18 |
| 2024-12-18 | -96.54 |
| 2024-12-17 | -96.54 |
| 2024-12-16 | -96.45 |
| 2024-12-13 | -96.54 |
| 2024-12-12 | -96.36 |
| 2024-12-11 | -96.45 |
| 2024-12-10 | -96.45 |
| 2024-12-09 | -96.62 |
| 2024-12-06 | -96.54 |
| 2024-12-05 | -96.54 |
| 2024-12-04 | -96.36 |
| 2024-12-03 | -95.56 |
| 2024-12-02 | -95.56 |
| 2024-11-29 | -95.83 |
| 2024-11-28 | -95.91 |
| 2024-11-27 | -96.09 |
| 2024-11-26 | -96.18 |
| 2024-11-25 | -95.65 |
| 2024-11-22 | -95.65 |
| 2024-11-21 | -95.20 |
| 2024-11-20 | -93.87 |
| 2024-11-19 | -94.14 |
| 2024-11-18 | -94.32 |
| 2024-11-15 | -93.78 |
| 2024-11-14 | -93.87 |
| 2024-11-13 | -93.16 |
| 2024-11-12 | -92.89 |
| 2024-11-11 | -92.89 |
| 2024-11-08 | -92.89 |
| 2024-11-07 | -92.54 |
| 2024-11-06 | -92.36 |
| 2024-11-05 | -92.36 |
| 2024-11-04 | -92.72 |
| 2024-11-01 | -92.36 |
| 2024-10-31 | -92.54 |
| 2024-10-30 | -92.27 |
| 2024-10-29 | -92.63 |
| 2024-10-28 | -92.36 |
| 2024-10-25 | -92.10 |
| 2024-10-24 | -91.65 |
| 2024-10-23 | -92.98 |
| 2024-10-22 | -93.25 |
| 2024-10-21 | -92.63 |
| 2024-10-18 | -92.63 |
| 2024-10-17 | -93.25 |
| 2024-10-16 | -93.34 |
| 2024-10-15 | -92.98 |
| 2024-10-14 | -92.54 |
| 2024-10-10 | -92.27 |
| 2024-10-09 | -92.45 |
| 2024-10-08 | -92.36 |
| 2024-10-07 | -90.23 |
| 2024-10-04 | -90.32 |
| 2024-10-03 | -92.27 |
| 2024-10-02 | -92.01 |
| 2024-09-30 | -93.87 |
| 2024-09-27 | -93.87 |
| 2024-09-26 | -93.78 |
| 2024-09-25 | -93.87 |
| 2024-09-24 | -93.69 |
| 2024-09-23 | -93.78 |
| 2024-09-20 | -93.78 |
| 2024-09-19 | -93.61 |
| 2024-09-17 | -93.87 |
| 2024-09-16 | -93.87 |
| 2024-09-13 | -94.05 |
| 2024-09-12 | -94.05 |
| 2024-09-11 | -93.96 |
| 2024-09-10 | -93.96 |
| 2024-09-09 | -93.78 |
| 2024-09-05 | -93.69 |
| 2024-09-04 | -93.61 |
| 2024-09-03 | -93.52 |
| 2024-09-02 | -93.78 |
| 2024-08-30 | -93.52 |
| 2024-08-29 | -93.78 |
| 2024-08-28 | -93.34 |
| 2024-08-27 | -93.52 |
| 2024-08-26 | -93.52 |
| 2024-08-23 | -93.78 |
| 2024-08-22 | -93.43 |
| 2024-08-21 | -93.52 |
| 2024-08-20 | -93.52 |
| 2024-08-19 | -93.16 |
| 2024-08-16 | -93.34 |
| 2024-08-15 | -93.61 |
| 2024-08-14 | -93.78 |
| 2024-08-13 | -93.78 |
| 2024-08-12 | -92.27 |
| 2024-08-09 | -92.54 |
| 2024-08-08 | -92.45 |
| 2024-08-07 | -92.27 |
| 2024-08-06 | -92.27 |
| 2024-08-05 | -92.10 |
| 2024-08-02 | -91.92 |
| 2024-08-01 | -91.74 |
| 2024-07-31 | -91.38 |
| 2024-07-30 | -91.38 |
| 2024-07-29 | -91.21 |
| 2024-07-26 | -91.30 |
| 2024-07-25 | -91.30 |
| 2024-07-24 | -91.12 |
| 2024-07-23 | -91.12 |
| 2024-07-22 | -91.12 |
| 2024-07-19 | -91.12 |
| 2024-07-18 | -90.94 |
| 2024-07-17 | -90.94 |
| 2024-07-16 | -91.03 |
| 2024-07-15 | -91.03 |
| 2024-07-12 | -90.94 |
| 2024-07-11 | -90.67 |
| 2024-07-10 | -90.67 |
| 2024-07-09 | -90.76 |
| 2024-07-08 | -90.67 |
| 2024-07-05 | -90.41 |
| 2024-07-04 | -88.99 |
| 2024-07-03 | -90.50 |
| 2024-07-02 | -90.67 |
| 2024-06-28 | -89.96 |
| 2024-06-27 | -90.23 |
| 2024-06-26 | -89.96 |
| 2024-06-25 | -89.79 |
| 2024-06-24 | -89.70 |
| 2024-06-21 | -89.52 |
| 2024-06-20 | -89.25 |
| 2024-06-19 | -88.99 |
| 2024-06-18 | -89.16 |
| 2024-06-17 | -89.25 |
| 2024-06-14 | -89.25 |
| 2024-06-13 | -89.08 |
| 2024-06-12 | -88.90 |
| 2024-06-11 | -88.81 |
| 2024-06-07 | -88.19 |
| 2024-06-06 | -89.34 |
| 2024-06-05 | -89.25 |
| 2024-06-04 | -88.90 |
| 2024-06-03 | -88.90 |
| 2024-05-31 | -88.63 |
| 2024-05-30 | -88.37 |
| 2024-05-29 | -88.54 |
| 2024-05-28 | -88.01 |
| 2024-05-27 | -88.28 |
| 2024-05-24 | -88.01 |
| 2024-05-23 | -87.74 |
| 2024-05-22 | -87.30 |
| 2024-05-21 | -86.86 |
| 2024-05-20 | -86.59 |
| 2024-05-17 | -87.39 |
| 2024-05-16 | -86.68 |
| 2024-05-14 | -86.23 |
| 2024-05-13 | -86.77 |
| 2024-05-10 | -85.88 |
| 2024-05-09 | -85.43 |
| 2024-05-08 | -85.43 |
| 2024-05-07 | -81.44 |
| 2024-05-06 | -82.15 |
| 2024-05-03 | -89.96 |
| 2024-05-02 | -89.61 |
| 2024-04-30 | -89.70 |
| 2024-04-29 | -89.70 |
| 2024-04-26 | -89.08 |
| 2024-04-25 | -88.72 |
| 2024-04-24 | -88.63 |
| 2024-04-23 | -88.63 |
| 2024-04-22 | -88.01 |
| 2024-04-19 | -88.01 |
| 2024-04-18 | -87.65 |
| 2024-04-17 | -87.65 |
| 2024-04-16 | -88.19 |
| 2024-04-15 | -87.57 |
| 2024-04-12 | -86.68 |
| 2024-04-11 | -86.77 |
| 2024-04-10 | -84.99 |
| 2024-04-09 | -84.37 |
| 2024-04-08 | -84.90 |
| 2024-04-05 | -86.41 |
| 2024-04-03 | -84.90 |
| 2024-04-02 | -84.81 |
| 2024-03-28 | -84.01 |
| 2024-03-27 | -84.01 |
| 2024-03-26 | -84.10 |
| 2024-03-25 | -84.01 |
| 2024-03-22 | -84.28 |
| 2024-03-21 | -84.01 |
| 2024-03-20 | -84.63 |
| 2024-03-19 | -83.12 |
| 2024-03-18 | -82.77 |
| 2024-03-15 | -83.30 |
| 2024-03-14 | -84.37 |
| 2024-03-13 | -84.90 |
| 2024-03-12 | -83.39 |
| 2024-03-11 | -84.01 |
| 2024-03-08 | -84.01 |
| 2024-03-07 | -84.46 |
| 2024-03-06 | -85.61 |
| 2024-03-05 | -84.72 |
| 2024-03-04 | -84.63 |
| 2024-03-01 | -84.81 |
| 2024-02-29 | -82.95 |
| 2024-02-28 | -82.24 |
| 2024-02-27 | -82.33 |
| 2024-02-26 | -81.79 |
| 2024-02-23 | -82.24 |
| 2024-02-22 | -80.64 |
| 2024-02-21 | -81.35 |
| 2024-02-20 | -82.24 |
| 2024-02-19 | -82.33 |
| 2024-02-16 | -79.57 |
| 2024-02-15 | -79.75 |
| 2024-02-14 | -79.75 |
| 2024-02-09 | -79.75 |
| 2024-02-08 | -79.75 |
| 2024-02-07 | -79.75 |
| 2024-02-06 | -79.75 |
| 2024-02-05 | -80.02 |
| 2024-02-02 | -80.02 |
| 2024-02-01 | -80.11 |
| 2024-01-31 | -78.68 |
| 2024-01-30 | -77.35 |
| 2024-01-29 | -78.51 |
| 2024-01-26 | -73.36 |
| 2024-01-25 | -72.47 |
| 2024-01-24 | -72.47 |
| 2024-01-23 | -72.47 |
| 2024-01-22 | -71.58 |
| 2024-01-19 | -70.69 |
| 2024-01-18 | -71.58 |
| 2024-01-17 | -71.58 |
| 2024-01-16 | -70.69 |
| 2024-01-15 | -70.69 |
| 2024-01-12 | -70.69 |
| 2024-01-11 | -71.13 |
| 2024-01-10 | -72.47 |
| 2024-01-09 | -72.02 |
| 2024-01-08 | -72.47 |
| 2024-01-05 | -71.58 |
| 2024-01-04 | -71.58 |
| 2024-01-03 | -71.13 |
| 2024-01-02 | -72.47 |
| 2023-12-29 | -71.58 |
| 2023-12-28 | -72.02 |
| 2023-12-27 | -69.36 |
| 2023-12-22 | -69.80 |
| 2023-12-21 | -68.91 |
| 2023-12-20 | -67.58 |
| 2023-12-19 | -67.58 |
| 2023-12-18 | -67.14 |
| 2023-12-15 | -68.03 |
| 2023-12-14 | -66.25 |
| 2023-12-13 | -66.69 |
| 2023-12-12 | -66.25 |
| 2023-12-11 | -65.36 |
| 2023-12-08 | -64.47 |
| 2023-12-07 | -62.70 |
| 2023-12-06 | -66.69 |
| 2023-12-05 | -64.47 |
| 2023-12-04 | -64.47 |
| 2023-12-01 | -63.59 |
| 2023-11-30 | -64.92 |
| 2023-11-29 | -64.47 |
| 2023-11-28 | -63.59 |
| 2023-11-27 | -64.47 |
| 2023-11-24 | -64.03 |
| 2023-11-23 | -64.03 |
| 2023-11-22 | -64.03 |
| 2023-11-21 | -63.14 |
| 2023-11-20 | -62.25 |
| 2023-11-17 | -62.25 |
| 2023-11-16 | -61.81 |
| 2023-11-15 | -61.81 |
| 2023-11-14 | -60.92 |
| 2023-11-13 | -60.92 |
| 2023-11-10 | -60.03 |
| 2023-11-09 | -60.48 |
| 2023-11-08 | -62.25 |
| 2023-11-07 | -62.25 |
| 2023-11-06 | -62.70 |
| 2023-11-03 | -62.70 |
| 2023-11-02 | -62.70 |
| 2023-11-01 | -61.81 |
| 2023-10-31 | -63.14 |
| 2023-10-30 | -62.25 |
| 2023-10-27 | -62.70 |
| 2023-10-26 | -63.14 |
| 2023-10-25 | -63.59 |
| 2023-10-24 | -61.36 |
| 2023-10-20 | -64.47 |
| 2023-10-19 | -64.47 |
| 2023-10-18 | -64.03 |
| 2023-10-17 | -64.03 |
| 2023-10-16 | -64.03 |
| 2023-10-13 | -64.03 |
| 2023-10-12 | -64.03 |
| 2023-10-11 | -63.14 |
| 2023-10-10 | -64.03 |
| 2023-10-09 | -63.59 |
| 2023-10-06 | -62.70 |
| 2023-10-05 | -63.59 |
| 2023-10-04 | -63.59 |
| 2023-10-03 | -63.59 |
| 2023-09-29 | -62.70 |
| 2023-09-28 | -63.59 |
| 2023-09-27 | -63.14 |
| 2023-09-26 | -63.59 |
| 2023-09-25 | -63.59 |
| 2023-09-22 | -63.59 |
| 2023-09-21 | -63.59 |
| 2023-09-20 | -63.14 |
| 2023-09-19 | -62.70 |
| 2023-09-18 | -63.14 |
| 2023-09-15 | -62.70 |
| 2023-09-14 | -61.81 |
| 2023-09-13 | -64.03 |
| 2023-09-12 | -62.25 |
| 2023-09-11 | -59.59 |
| 2023-09-07 | -63.14 |
| 2023-09-06 | -58.70 |
| 2023-09-05 | -61.81 |
| 2023-09-04 | -61.36 |
| 2023-08-31 | -61.81 |
| 2023-08-30 | -62.70 |
| 2023-08-29 | -60.03 |
| 2023-08-28 | -60.48 |
| 2023-08-25 | -60.03 |
| 2023-08-24 | -60.03 |
| 2023-08-23 | -61.81 |
| 2023-08-22 | -63.14 |
| 2023-08-21 | -63.14 |
| 2023-08-18 | -61.81 |
| 2023-08-17 | -60.03 |
| 2023-08-16 | -64.47 |
| 2023-08-15 | -63.14 |
| 2023-08-14 | -63.14 |
| 2023-08-11 | -62.70 |
| 2023-08-10 | -61.81 |
| 2023-08-09 | -62.70 |
| 2023-08-08 | -61.81 |
| 2023-08-07 | -61.81 |
| 2023-08-04 | -61.36 |
| 2023-08-03 | -61.81 |
| 2023-08-02 | -61.36 |
| 2023-08-01 | -60.48 |
| 2023-07-31 | -60.03 |
| 2023-07-28 | -59.14 |
| 2023-07-27 | -60.03 |
| 2023-07-26 | -59.14 |
| 2023-07-25 | -58.26 |
| 2023-07-24 | -59.14 |
| 2023-07-21 | -58.26 |
| 2023-07-20 | -57.81 |
| 2023-07-19 | -55.59 |
| 2023-07-18 | -55.59 |
| 2023-07-14 | -58.26 |
| 2023-07-13 | -57.37 |
| 2023-07-12 | -58.26 |
| 2023-07-11 | -58.26 |
| 2023-07-10 | -57.81 |
| 2023-07-07 | -57.81 |
| 2023-07-06 | -58.26 |
| 2023-07-05 | -58.26 |
| 2023-07-04 | -56.92 |
| 2023-07-03 | -54.70 |
| 2023-06-30 | -56.92 |
| 2023-06-29 | -58.70 |
| 2023-06-28 | -56.92 |
| 2023-06-27 | -56.48 |
| 2023-06-26 | -53.82 |
| 2023-06-23 | -47.60 |
| 2023-06-21 | -54.70 |
| 2023-06-20 | -60.48 |
| 2023-06-19 | -60.92 |
| 2023-06-16 | -60.92 |
| 2023-06-15 | -60.48 |
| 2023-06-14 | -62.25 |
| 2023-06-13 | -60.92 |
| 2023-06-12 | -59.59 |
| 2023-06-09 | -62.25 |
| 2023-06-08 | -62.70 |
| 2023-06-07 | -61.36 |
| 2023-06-06 | -60.03 |
| 2023-06-05 | -60.03 |
| 2023-06-02 | -61.36 |
| 2023-06-01 | -63.14 |
| 2023-05-31 | -62.25 |
| 2023-05-30 | -62.25 |
| 2023-05-29 | -62.25 |
| 2023-05-25 | -62.25 |
| 2023-05-24 | -61.81 |
| 2023-05-23 | -60.48 |
| 2023-05-22 | -60.03 |
| 2023-05-19 | -58.26 |
| 2023-05-18 | -58.70 |
| 2023-05-17 | -59.14 |
| 2023-05-16 | -58.26 |
| 2023-05-15 | -58.26 |
| 2023-05-12 | -59.14 |
| 2023-05-11 | -60.03 |
| 2023-05-10 | -58.26 |
| 2023-05-09 | -60.48 |
| 2023-05-08 | -59.14 |
| 2023-05-05 | -60.48 |
| 2023-05-04 | -59.14 |
| 2023-05-03 | -59.59 |
| 2023-05-02 | -57.37 |
| 2023-04-28 | -61.81 |
| 2023-04-27 | -60.03 |
| 2023-04-26 | -60.48 |
| 2023-04-25 | -59.14 |
| 2023-04-24 | -57.81 |
| 2023-04-21 | -57.37 |
| 2023-04-20 | -57.37 |
| 2023-04-19 | -56.04 |
| 2023-04-18 | -54.70 |
| 2023-04-17 | -55.59 |
| 2023-04-14 | -55.59 |
| 2023-04-13 | -54.70 |
| 2023-04-12 | -54.70 |
| 2023-04-11 | -53.82 |
| 2023-04-06 | -54.70 |
| 2023-04-04 | -54.70 |
| 2023-04-03 | -54.70 |
| 2023-03-31 | -51.15 |
| 2023-03-30 | -51.15 |
| 2023-03-29 | -52.04 |
| 2023-03-28 | -52.04 |
| 2023-03-27 | -51.15 |
| 2023-03-24 | -50.26 |
| 2023-03-23 | -51.15 |
| 2023-03-22 | -51.15 |
| 2023-03-21 | -52.04 |
| 2023-03-20 | -51.15 |
| 2023-03-17 | -52.93 |
| 2023-03-16 | -52.93 |
| 2023-03-15 | -54.70 |
| 2023-03-14 | -52.04 |
| 2023-03-13 | -46.71 |
| 2023-03-10 | -44.93 |
| 2023-03-09 | -43.16 |
| 2023-03-08 | -43.16 |
| 2023-03-07 | -43.16 |
| 2023-03-06 | -43.16 |
| 2023-03-03 | -42.27 |
| 2023-03-02 | -41.38 |
| 2023-03-01 | -42.27 |
| 2023-02-28 | -40.49 |
| 2023-02-27 | -48.49 |
| 2023-02-24 | -46.71 |
| 2023-02-23 | -45.82 |
| 2023-02-22 | -44.05 |
| 2023-02-21 | -44.05 |
| 2023-02-20 | -40.49 |
| 2023-02-17 | -40.49 |
| 2023-02-16 | -38.72 |
| 2023-02-15 | -37.83 |
| 2023-02-14 | -35.16 |
| 2023-02-13 | -36.05 |
| 2023-02-10 | -37.83 |
| 2023-02-09 | -39.60 |
| 2023-02-08 | -37.83 |
| 2023-02-07 | -39.60 |
| 2023-02-06 | -36.05 |
| 2023-02-03 | -38.72 |
| 2023-02-02 | -39.60 |
| 2023-02-01 | -36.94 |
| 2023-01-31 | -49.37 |
| 2023-01-30 | -50.26 |
| 2023-01-27 | -46.71 |
| 2023-01-26 | -49.37 |
| 2023-01-20 | -58.70 |
| 2023-01-19 | -59.14 |
| 2023-01-18 | -61.36 |
| 2023-01-17 | -61.81 |
| 2023-01-16 | -61.36 |
| 2023-01-13 | -62.25 |
| 2023-01-12 | -60.92 |
| 2023-01-11 | -61.36 |
| 2023-01-10 | -60.48 |
| 2023-01-09 | -58.26 |
| 2023-01-06 | -60.03 |
| 2023-01-05 | -61.81 |
| 2023-01-04 | -61.36 |
| 2023-01-03 | -59.59 |
| 2022-12-30 | -60.92 |
| 2022-12-29 | -61.36 |
| 2022-12-28 | -60.03 |
| 2022-12-23 | -59.14 |
| 2022-12-22 | -59.14 |
| 2022-12-21 | -60.03 |
| 2022-12-20 | -60.03 |
| 2022-12-19 | -57.81 |
| 2022-12-16 | -56.04 |
| 2022-12-15 | -56.04 |
| 2022-12-14 | -56.92 |
| 2022-12-13 | -54.70 |
| 2022-12-12 | -54.70 |
| 2022-12-09 | -52.93 |
| 2022-12-08 | -52.93 |
| 2022-12-07 | -53.82 |
| 2022-12-06 | -50.26 |
| 2022-12-05 | -52.04 |
| 2022-12-02 | -56.04 |
| 2022-12-01 | -54.70 |
| 2022-11-30 | -52.04 |
| 2022-11-29 | -58.70 |
| 2022-11-28 | -58.26 |
| 2022-11-25 | -57.81 |
| 2022-11-24 | -56.92 |
| 2022-11-23 | -59.14 |
| 2022-11-22 | -58.26 |
| 2022-11-21 | -56.48 |
| 2022-11-18 | -55.59 |
| 2022-11-17 | -54.70 |
| 2022-11-16 | -49.37 |
| 2022-11-15 | -42.27 |
| 2022-11-14 | -59.59 |
| 2022-11-11 | -60.48 |
| 2022-11-10 | -60.03 |
| 2022-11-09 | -60.92 |
| 2022-11-08 | -60.03 |
| 2022-11-07 | -59.14 |
| 2022-11-04 | -63.14 |
| 2022-11-03 | -65.36 |
| 2022-11-02 | -64.47 |
| 2022-11-01 | -64.47 |
| 2022-10-31 | -65.36 |
| 2022-10-28 | -66.25 |
| 2022-10-27 | -63.59 |
| 2022-10-26 | -64.03 |
| 2022-10-25 | -64.47 |
| 2022-10-24 | -63.14 |
| 2022-10-21 | -59.59 |
| 2022-10-20 | -59.59 |
| 2022-10-19 | -58.26 |
| 2022-10-18 | -58.26 |
| 2022-10-17 | -55.59 |
| 2022-10-14 | -55.59 |
| 2022-10-13 | -55.59 |
| 2022-10-12 | -54.70 |
| 2022-10-11 | -52.93 |
| 2022-10-10 | -53.82 |
| 2022-10-07 | -50.26 |
| 2022-10-06 | -52.04 |
| 2022-10-05 | -50.26 |
| 2022-10-03 | -52.04 |
| 2022-09-30 | -53.82 |
| 2022-09-29 | -53.82 |
| 2022-09-28 | -52.93 |
| 2022-09-27 | -48.49 |
| 2022-09-26 | -46.71 |
| 2022-09-23 | -42.27 |
| 2022-09-22 | -36.05 |
| 2022-09-21 | -30.72 |
| 2022-09-20 | -31.61 |
| 2022-09-19 | -29.83 |
| 2022-09-16 | -28.06 |
| 2022-09-15 | -30.72 |
| 2022-09-14 | -27.17 |
| 2022-09-13 | -25.39 |
| 2022-09-09 | -30.72 |
| 2022-09-08 | -32.50 |
| 2022-09-07 | -28.06 |
| 2022-09-06 | -28.06 |
| 2022-09-05 | -22.73 |
| 2022-09-02 | -15.62 |
| 2022-09-01 | -13.85 |
| 2022-08-31 | -18.29 |
| 2022-08-30 | -12.07 |
| 2022-08-29 | -8.52 |
| 2022-08-26 | -1.41 |
| 2022-08-25 | -1.41 |
| 2022-08-24 | 2.14 |
| 2022-08-23 | 19.90 |
| 2022-08-22 | 2.14 |
| 2022-08-19 | 0.36 |
| 2022-08-18 | -3.19 |
| 2022-08-17 | 36.78 |
| 2022-08-16 | 1.25 |
| 2022-08-15 | -2.30 |
| 2022-08-12 | -4.08 |
| 2022-08-11 | 3.92 |
| 2022-08-10 | -8.52 |
| 2022-08-09 | -12.07 |
| 2022-08-08 | -14.74 |
| 2022-08-05 | -18.29 |
| 2022-08-04 | -16.51 |
| 2022-08-03 | -19.18 |
| 2022-08-02 | -21.84 |
| 2022-08-01 | -19.18 |
| 2022-07-29 | -18.29 |
| 2022-07-28 | -21.84 |
| 2022-07-27 | -22.73 |
| 2022-07-26 | -18.29 |
| 2022-07-25 | -16.51 |
| 2022-07-22 | -12.96 |
| 2022-07-21 | -15.62 |
| 2022-07-20 | -12.07 |
| 2022-07-19 | -11.18 |
| 2022-07-18 | -11.18 |
| 2022-07-15 | -14.74 |
| 2022-07-14 | -13.85 |
| 2022-07-13 | -13.85 |
| 2022-07-12 | -14.74 |
| 2022-07-11 | -17.40 |
| 2022-07-08 | -13.85 |
| 2022-07-07 | -15.62 |
| 2022-07-06 | -15.62 |
| 2022-07-05 | -13.85 |
| 2022-07-04 | -12.07 |
| 2022-06-30 | -11.18 |
| 2022-06-29 | -14.74 |
| 2022-06-28 | -11.18 |
| 2022-06-27 | -12.96 |
| 2022-06-24 | -12.96 |
| 2022-06-23 | -14.74 |
| 2022-06-22 | -16.51 |
| 2022-06-21 | -13.85 |
| 2022-06-20 | -17.40 |
| 2022-06-17 | -10.30 |
| 2022-06-16 | -10.30 |
| 2022-06-15 | -10.30 |
| 2022-06-14 | -7.63 |
| 2022-06-13 | -7.63 |
| 2022-06-10 | -6.74 |
| 2022-06-09 | -6.74 |
| 2022-06-08 | -5.85 |
| 2022-06-07 | -4.08 |
| 2022-06-06 | -4.97 |
| 2022-06-02 | -1.41 |
| 2022-06-01 | -0.53 |
| 2022-05-31 | -1.41 |
| 2022-05-30 | -1.41 |
| 2022-05-27 | -2.30 |
| 2022-05-26 | 1.25 |
| 2022-05-25 | 3.03 |
| 2022-05-24 | 3.92 |
| 2022-05-23 | 3.03 |
| 2022-05-20 | 3.03 |
| 2022-05-19 | 6.58 |
| 2022-05-18 | 6.58 |
| 2022-05-17 | 4.80 |
| 2022-05-16 | 3.03 |
| 2022-05-13 | 2.14 |
| 2022-05-12 | 1.25 |
| 2022-05-11 | -5.85 |
| 2022-05-10 | -1.41 |
| 2022-05-06 | -0.53 |
| 2022-05-05 | -4.08 |
| 2022-05-04 | -0.53 |
| 2022-05-03 | -0.53 |
| 2022-04-29 | 2.14 |
| 2022-04-28 | 5.69 |
| 2022-04-27 | 6.58 |
| 2022-04-26 | 11.02 |
| 2022-04-25 | 11.02 |
| 2022-04-22 | 17.24 |
| 2022-04-21 | 14.57 |
| 2022-04-20 | 19.01 |
| 2022-04-19 | 17.24 |
| 2022-04-14 | 24.34 |
| 2022-04-13 | 23.45 |
| 2022-04-12 | 15.46 |
| 2022-04-11 | 15.46 |
| 2022-04-08 | 20.79 |
| 2022-04-07 | 22.57 |
| 2022-04-06 | 22.57 |
| 2022-04-04 | 23.45 |
| 2022-04-01 | 29.67 |
| 2022-03-31 | 33.22 |
| 2022-03-30 | 33.22 |
| 2022-03-29 | 19.90 |
| 2022-03-28 | 27.90 |
| 2022-03-25 | 43.88 |
| 2022-03-24 | 35.89 |
| 2022-03-23 | 7.47 |
| 2022-03-22 | 4.80 |
| 2022-03-21 | 9.24 |
| 2022-03-18 | 10.13 |
| 2022-03-17 | -0.53 |
| 2022-03-16 | -0.53 |
| 2022-03-15 | -3.19 |
| 2022-03-14 | 0.36 |
| 2022-03-11 | 2.14 |
| 2022-03-10 | 2.14 |
| 2022-03-09 | -4.08 |
| 2022-03-08 | -4.08 |
| 2022-03-07 | 2.14 |
| 2022-03-04 | 2.14 |
| 2022-03-03 | -0.53 |
| 2022-03-02 | -0.53 |
| 2022-03-01 | 2.14 |
| 2022-02-28 | -0.53 |
| 2022-02-25 | -2.30 |
| 2022-02-24 | 1.25 |
| 2022-02-23 | 8.36 |
| 2022-02-22 | 6.58 |
| 2022-02-21 | 18.13 |
| 2022-02-18 | 21.68 |
| 2022-02-17 | 22.57 |
| 2022-02-16 | 24.34 |
| 2022-02-15 | 24.34 |
| 2022-02-14 | 27.90 |
| 2022-02-11 | 24.34 |
| 2022-02-10 | 36.78 |
| 2022-02-09 | 49.21 |
| 2022-02-08 | 40.33 |
| 2022-02-07 | 32.34 |
| 2022-02-04 | 25.23 |
| 2022-01-31 | 8.36 |
| 2022-01-28 | -3.19 |
| 2022-01-27 | -1.41 |
| 2022-01-26 | -4.08 |
| 2022-01-25 | -7.63 |
| 2022-01-24 | -4.08 |
| 2022-01-21 | -5.85 |
| 2022-01-20 | -8.52 |
| 2022-01-19 | -8.52 |
| 2022-01-18 | -9.41 |
| 2022-01-17 | -9.41 |
| 2022-01-14 | -7.63 |
| 2022-01-13 | -9.41 |
| 2022-01-12 | -10.30 |
| 2022-01-11 | -9.41 |
| 2022-01-10 | -8.52 |
| 2022-01-07 | -9.41 |
| 2022-01-06 | -18.29 |
| 2022-01-05 | -20.07 |
| 2022-01-04 | -16.51 |
| 2022-01-03 | -19.18 |
| 2021-12-31 | -10.30 |
| 2021-12-30 | -14.74 |
| 2021-12-29 | -12.07 |
| 2021-12-28 | -2.30 |
| 2021-12-24 | -4.97 |
| 2021-12-23 | -20.07 |
| 2021-12-22 | -28.95 |
| 2021-12-21 | -30.72 |
| 2021-12-20 | -33.39 |
| 2021-12-17 | -33.39 |
| 2021-12-16 | -30.72 |
| 2021-12-15 | -27.17 |
| 2021-12-14 | -34.28 |
| 2021-12-13 | -34.28 |
| 2021-12-10 | -31.61 |
| 2021-12-09 | -32.50 |
| 2021-12-08 | -34.28 |
| 2021-12-07 | -35.16 |
| 2021-12-06 | -34.28 |
| 2021-12-03 | -31.61 |
| 2021-12-02 | -36.94 |
| 2021-12-01 | -36.94 |
| 2021-11-30 | -36.05 |
| 2021-11-29 | -36.05 |
| 2021-11-26 | -32.50 |
| 2021-11-25 | -30.72 |
| 2021-11-24 | -36.94 |
| 2021-11-23 | -36.94 |
| 2021-11-22 | -36.94 |
| 2021-11-19 | -38.72 |
| 2021-11-18 | -36.05 |
| 2021-11-17 | -35.16 |
| 2021-11-16 | -36.94 |
| 2021-11-15 | -35.16 |
| 2021-11-12 | -36.05 |
| 2021-11-11 | -36.05 |
| 2021-11-10 | -36.05 |
| 2021-11-09 | -36.05 |
| 2021-11-08 | -36.94 |
| 2021-11-05 | -36.94 |
| 2021-11-04 | -35.16 |
| 2021-11-03 | -35.16 |
| 2021-11-02 | -33.39 |
| 2021-11-01 | -34.28 |
| 2021-10-29 | -36.05 |
| 2021-10-28 | -36.05 |
| 2021-10-27 | -36.05 |
| 2021-10-26 | -35.16 |
| 2021-10-25 | -32.50 |
| 2021-10-22 | -34.28 |
| 2021-10-21 | -35.16 |
| 2021-10-20 | -32.50 |
| 2021-10-19 | -32.50 |
| 2021-10-18 | -34.28 |
| 2021-10-15 | -34.28 |
| 2021-10-12 | -32.50 |
| 2021-10-11 | -31.61 |
| 2021-10-08 | -37.83 |
| 2021-10-07 | -34.28 |
| 2021-10-06 | -37.83 |
| 2021-10-05 | -34.28 |
| 2021-10-04 | -41.38 |
| 2021-09-30 | -39.60 |
| 2021-09-29 | -40.49 |
| 2021-09-28 | -39.60 |
| 2021-09-27 | -37.83 |
| 2021-09-24 | -36.05 |
| 2021-09-23 | -36.05 |
| 2021-09-21 | -34.28 |
| 2021-09-20 | -36.05 |
| 2021-09-17 | -31.61 |
| 2021-09-16 | -31.61 |
| 2021-09-15 | -29.83 |
| 2021-09-14 | -26.28 |
| 2021-09-13 | -24.51 |
| 2021-09-10 | -27.17 |
| 2021-09-09 | -25.39 |
| 2021-09-08 | -22.73 |
| 2021-09-07 | -28.06 |
| 2021-09-06 | -29.83 |
| 2021-09-03 | -29.83 |
| 2021-09-02 | -28.06 |
| 2021-09-01 | -28.95 |
| 2021-08-31 | -27.17 |
| 2021-08-30 | -28.95 |
| 2021-08-27 | -28.95 |
| 2021-08-26 | -28.95 |
| 2021-08-25 | -28.95 |
| 2021-08-24 | -28.06 |
| 2021-08-23 | -26.28 |
| 2021-08-20 | -28.06 |
| 2021-08-19 | -22.73 |
| 2021-08-18 | -20.95 |
| 2021-08-17 | -20.07 |
| 2021-08-16 | -19.18 |
| 2021-08-13 | -17.40 |
| 2021-08-12 | -15.62 |
| 2021-08-11 | -18.29 |
| 2021-08-10 | -16.51 |
| 2021-08-09 | -13.85 |
| 2021-08-06 | -21.84 |
| 2021-08-05 | -11.18 |
| 2021-08-04 | -31.61 |
| 2021-08-03 | -34.28 |
| 2021-08-02 | -33.39 |
| 2021-07-30 | -31.61 |
| 2021-07-29 | -30.72 |
| 2021-07-28 | -32.50 |
| 2021-07-27 | -34.28 |
| 2021-07-26 | -29.83 |
| 2021-07-23 | -28.06 |
| 2021-07-22 | -23.62 |
| 2021-07-21 | -28.06 |
| 2021-07-20 | -29.83 |
| 2021-07-19 | -28.95 |
| 2021-07-16 | -26.28 |
| 2021-07-15 | -23.62 |
| 2021-07-14 | -21.84 |
| 2021-07-13 | -20.07 |
| 2021-07-12 | -18.29 |
| 2021-07-09 | -31.61 |
| 2021-07-08 | -30.72 |
| 2021-07-07 | -29.83 |
| 2021-07-06 | -30.72 |
| 2021-07-05 | -27.17 |
| 2021-07-02 | -29.83 |
| 2021-06-30 | -27.17 |
| 2021-06-29 | -26.28 |
| 2021-06-28 | -25.39 |
| 2021-06-25 | -20.07 |
| 2021-06-24 | -18.29 |
| 2021-06-23 | -15.62 |
| 2021-06-22 | -13.85 |
| 2021-06-21 | -14.74 |
| 2021-06-18 | -10.30 |
| 2021-06-17 | -12.96 |
| 2021-06-16 | -10.30 |
| 2021-06-15 | -9.41 |
| 2021-06-11 | -11.18 |
| 2021-06-10 | -8.52 |
| 2021-06-09 | -7.63 |
| 2021-06-08 | -4.97 |
| 2021-06-07 | -6.74 |
| 2021-06-04 | -11.18 |
| 2021-06-03 | -8.52 |
| 2021-06-02 | -8.52 |
| 2021-06-01 | -6.74 |
| 2021-05-31 | -9.41 |
| 2021-05-28 | -6.74 |
| 2021-05-27 | -7.63 |
| 2021-05-26 | -6.74 |
| 2021-05-25 | -4.08 |
| 2021-05-24 | -3.19 |
| 2021-05-21 | 0.36 |
| 2021-05-20 | -3.19 |
| 2021-05-18 | -1.41 |
| 2021-05-17 | -2.30 |
| 2021-05-14 | -2.30 |
| 2021-05-13 | -4.08 |
| 2021-05-12 | -1.41 |
| 2021-05-11 | -1.41 |
| 2021-05-10 | 2.14 |
| 2021-05-07 | -0.53 |
| 2021-05-06 | 2.14 |
| 2021-05-05 | 7.47 |
| 2021-05-04 | 3.03 |
| 2021-05-03 | -1.41 |
| 2021-04-30 | -0.53 |
| 2021-04-29 | 1.25 |
| 2021-04-28 | -3.19 |
| 2021-04-27 | -2.30 |
| 2021-04-26 | 0.36 |
| 2021-04-23 | -4.08 |
| 2021-04-22 | -2.30 |
| 2021-04-21 | -5.85 |
| 2021-04-20 | -6.74 |
| 2021-04-19 | -5.85 |
| 2021-04-16 | -5.85 |
| 2021-04-15 | -4.97 |
| 2021-04-14 | -4.97 |
| 2021-04-13 | -10.30 |
| 2021-04-12 | -6.74 |
| 2021-04-09 | -4.08 |
| 2021-04-08 | 2.14 |
| 2021-04-07 | 3.03 |
| 2021-04-01 | -12.07 |
| 2021-03-31 | -14.74 |
| 2021-03-30 | -10.30 |
| 2021-03-29 | -9.41 |
| 2021-03-26 | -4.97 |
| 2021-03-25 | -11.18 |
| 2021-03-24 | -7.63 |
| 2021-03-23 | 0.36 |
| 2021-03-22 | 3.03 |
| 2021-03-19 | 4.80 |
| 2021-03-18 | 5.69 |
| 2021-03-17 | 7.47 |
| 2021-03-16 | 3.03 |
| 2021-03-15 | 4.80 |
| 2021-03-12 | 6.58 |
| 2021-03-11 | 9.24 |
| 2021-03-10 | 3.92 |
| 2021-03-09 | 1.25 |
| 2021-03-08 | 8.36 |
| 2021-03-05 | 28.78 |
| 2021-03-04 | 27.90 |
| 2021-03-03 | 35.00 |
| 2021-03-02 | 22.57 |
| 2021-03-01 | 28.78 |
| 2021-02-26 | 4.80 |
| 2021-02-25 | 13.69 |
| 2021-02-24 | 13.69 |
| 2021-02-23 | 15.46 |
| 2021-02-22 | 12.80 |
| 2021-02-19 | 19.90 |
| 2021-02-18 | 24.34 |
| 2021-02-17 | 38.55 |
| 2021-02-16 | 13.69 |
| 2021-02-11 | 11.91 |
| 2021-02-10 | 12.80 |
| 2021-02-09 | -5.85 |
| 2021-02-08 | 3.03 |
| 2021-02-05 | 3.03 |
| 2021-02-04 | 28.78 |
| 2021-02-03 | -51.15 |
| 2021-02-02 | -51.15 |
| 2021-02-01 | -49.37 |
| 2021-01-29 | -50.26 |
| 2021-01-28 | -47.60 |
| 2021-01-27 | -46.71 |
| 2021-01-26 | -46.71 |
| 2021-01-25 | -44.93 |
| 2021-01-22 | -44.93 |
| 2021-01-21 | -45.82 |
| 2021-01-20 | -44.93 |
| 2021-01-19 | -49.37 |
| 2021-01-18 | -49.37 |
| 2021-01-15 | -52.04 |
| 2021-01-14 | -50.26 |
| 2021-01-13 | -48.49 |
| 2021-01-12 | -48.49 |
| 2021-01-11 | -44.05 |
| 2021-01-08 | -54.70 |
| 2021-01-07 | -55.59 |
| 2021-01-06 | -54.70 |
| 2021-01-05 | -40.49 |
| 2021-01-04 | -37.83 |
| 2020-12-31 | -26.28 |
| 2020-12-30 | -27.17 |
| 2020-12-29 | -62.70 |
| 2020-12-28 | 213.52 |
| 2020-12-24 | 223.29 |
| 2020-12-23 | 213.52 |
| 2020-12-22 | 220.63 |
| 2020-12-21 | 237.50 |
| 2020-12-18 | 228.62 |
| 2020-12-17 | 226.84 |
| 2020-12-16 | 225.07 |
| 2020-12-15 | 226.84 |
| 2020-12-14 | 216.19 |
| 2020-12-11 | 213.52 |
| 2020-12-10 | 217.07 |
| 2020-12-09 | 214.41 |
| 2020-12-08 | 233.06 |
| 2020-12-07 | 237.50 |
| 2020-12-04 | 224.18 |
| 2020-12-03 | 228.62 |
| 2020-12-02 | 219.74 |
| 2020-12-01 | 234.84 |
| 2020-11-30 | 226.84 |
| 2020-11-27 | 233.06 |
| 2020-11-26 | 230.40 |
| 2020-11-25 | 237.50 |
| 2020-11-24 | 235.73 |
| 2020-11-23 | 233.06 |
| 2020-11-20 | 232.17 |
| 2020-11-19 | 237.50 |
| 2020-11-18 | 250.83 |
| 2020-11-17 | 250.83 |
| 2020-11-16 | 260.60 |
| 2020-11-13 | 258.82 |
| 2020-11-12 | 250.83 |
| 2020-11-11 | 246.38 |
| 2020-11-10 | 264.15 |
| 2020-11-09 | 264.15 |
| 2020-11-06 | 257.04 |
| 2020-11-05 | 255.27 |
| 2020-11-04 | 244.61 |
| 2020-11-03 | 246.38 |
| 2020-11-02 | 246.38 |
| 2020-10-30 | 237.50 |
| 2020-10-29 | 237.50 |
| 2020-10-28 | 233.06 |
| 2020-10-27 | 255.27 |
| 2020-10-23 | 246.38 |
| 2020-10-22 | 246.38 |
| 2020-10-21 | 236.61 |
| 2020-10-20 | 237.50 |
| 2020-10-19 | 264.15 |
| 2020-10-16 | 243.72 |
| 2020-10-15 | 252.60 |
| 2020-10-14 | 279.25 |
| 2020-10-12 | 275.69 |
| 2020-10-09 | 274.81 |
| 2020-10-08 | 272.14 |
| 2020-10-07 | 274.81 |
| 2020-10-06 | 276.58 |
| 2020-10-05 | 281.91 |
| 2020-09-30 | 271.25 |
| 2020-09-29 | 271.25 |
| 2020-09-28 | 262.37 |
| 2020-09-25 | 261.48 |
| 2020-09-24 | 258.82 |
| 2020-09-23 | 254.38 |
| 2020-09-22 | 265.04 |
| 2020-09-21 | 262.37 |
| 2020-09-18 | 269.48 |
| 2020-09-17 | 265.04 |
| 2020-09-16 | 258.82 |
| 2020-09-15 | 254.38 |
| 2020-09-14 | 248.16 |
| 2020-09-11 | 240.17 |
| 2020-09-10 | 231.29 |
| 2020-09-09 | 228.62 |
| 2020-09-08 | 228.62 |
| 2020-09-07 | 237.50 |
| 2020-09-04 | 264.15 |
| 2020-09-03 | 271.25 |
| 2020-09-02 | 273.03 |
| 2020-09-01 | 255.27 |
| 2020-08-31 | 248.16 |
| 2020-08-28 | 248.16 |
| 2020-08-27 | 248.16 |
| 2020-08-26 | 253.49 |
| 2020-08-25 | 256.15 |
| 2020-08-24 | 256.15 |
| 2020-08-21 | 258.82 |
| 2020-08-20 | 248.16 |
| 2020-08-19 | 257.04 |
| 2020-08-18 | 250.83 |
| 2020-08-17 | 246.38 |
| 2020-08-14 | 241.94 |
| 2020-08-13 | 241.94 |
| 2020-08-12 | 237.50 |
| 2020-08-11 | 241.94 |
| 2020-08-10 | 237.50 |
| 2020-08-07 | 237.50 |
| 2020-08-06 | 262.37 |
| 2020-08-05 | 262.37 |
| 2020-08-04 | 263.26 |
| 2020-08-03 | 261.48 |
| 2020-07-31 | 255.27 |
| 2020-07-30 | 255.27 |
| 2020-07-29 | 256.15 |
| 2020-07-28 | 252.60 |
| 2020-07-27 | 243.72 |
| 2020-07-24 | 241.94 |
| 2020-07-23 | 243.72 |
| 2020-07-22 | 243.72 |
| 2020-07-21 | 255.27 |
| 2020-07-20 | 257.04 |
| 2020-07-17 | 246.38 |
| 2020-07-16 | 250.83 |
| 2020-07-15 | 253.49 |
| 2020-07-14 | 251.71 |
| 2020-07-13 | 255.27 |
| 2020-07-10 | 257.04 |
| 2020-07-09 | 255.27 |
| 2020-07-08 | 259.71 |
| 2020-07-07 | 256.15 |
| 2020-07-06 | 264.15 |
| 2020-07-03 | 287.24 |
| 2020-07-02 | 268.59 |
| 2020-06-30 | 257.04 |
| 2020-06-29 | 255.27 |
| 2020-06-26 | 255.27 |
| 2020-06-24 | 255.27 |
| 2020-06-23 | 257.93 |
| 2020-06-22 | 255.27 |
| 2020-06-19 | 258.82 |
| 2020-06-18 | 257.93 |
| 2020-06-17 | 257.93 |
| 2020-06-16 | 255.27 |
| 2020-06-15 | 255.27 |
| 2020-06-12 | 258.82 |
| 2020-06-11 | 260.60 |
| 2020-06-10 | 260.60 |
| 2020-06-09 | 260.60 |
| 2020-06-08 | 257.93 |
| 2020-06-05 | 261.48 |
| 2020-06-04 | 264.15 |
| 2020-06-03 | 267.70 |
| 2020-06-02 | 272.14 |
| 2020-06-01 | 271.25 |
| 2020-05-29 | 271.25 |
| 2020-05-28 | 263.26 |
| 2020-05-27 | 263.26 |
| 2020-05-26 | 265.04 |
| 2020-05-25 | 263.26 |
| 2020-05-22 | 262.37 |
| 2020-05-21 | 263.26 |
| 2020-05-20 | 264.15 |
| 2020-05-19 | 265.04 |
| 2020-05-18 | 261.48 |
| 2020-05-15 | 264.15 |
| 2020-05-14 | 257.93 |
| 2020-05-13 | 260.60 |
| 2020-05-12 | 259.71 |
| 2020-05-11 | 259.71 |
| 2020-05-08 | 259.71 |
| 2020-05-07 | 265.92 |
| 2020-05-06 | 269.48 |
| 2020-05-05 | 264.15 |
| 2020-05-04 | 260.60 |
| 2020-04-29 | 261.48 |
| 2020-04-28 | 261.48 |
| 2020-04-27 | 266.81 |
| 2020-04-24 | 270.36 |
| 2020-04-23 | 270.36 |
| 2020-04-22 | 264.15 |
| 2020-04-21 | 264.15 |
| 2020-04-20 | 267.70 |
| 2020-04-17 | 266.81 |
| 2020-04-16 | 264.15 |
| 2020-04-15 | 268.59 |
| 2020-04-14 | 259.71 |
| 2020-04-09 | 273.03 |
| 2020-04-08 | 281.02 |
| 2020-04-07 | 279.25 |
| 2020-04-06 | 278.36 |
| 2020-04-03 | 280.13 |
| 2020-04-02 | 280.13 |
| 2020-04-01 | 272.14 |
| 2020-03-31 | 269.48 |
| 2020-03-30 | 265.04 |
| 2020-03-27 | 266.81 |
| 2020-03-26 | 258.82 |
| 2020-03-25 | 271.25 |
| 2020-03-24 | 267.70 |
| 2020-03-23 | 269.48 |
| 2020-03-20 | 268.59 |
| 2020-03-19 | 265.04 |
| 2020-03-18 | 257.04 |
| 2020-03-17 | 257.04 |
| 2020-03-16 | 261.48 |
| 2020-03-13 | 263.26 |
| 2020-03-12 | 268.59 |
| 2020-03-11 | 266.81 |
| 2020-03-10 | 266.81 |
| 2020-03-09 | 271.25 |
| 2020-03-06 | 287.24 |
| 2020-03-05 | 273.92 |
| 2020-03-04 | 272.14 |
| 2020-03-03 | 273.03 |
| 2020-03-02 | 268.59 |
| 2020-02-28 | 273.03 |
| 2020-02-27 | 273.03 |
| 2020-02-26 | 271.25 |
| 2020-02-25 | 273.92 |
| 2020-02-24 | 272.14 |
| 2020-02-21 | 275.69 |
| 2020-02-20 | 274.81 |
| 2020-02-19 | 271.25 |
| 2020-02-18 | 273.03 |
| 2020-02-17 | 273.03 |
| 2020-02-14 | 268.59 |
| 2020-02-13 | 268.59 |
| 2020-02-12 | 268.59 |
| 2020-02-11 | 271.25 |
| 2020-02-10 | 272.14 |
| 2020-02-07 | 270.36 |
| 2020-02-06 | 273.03 |
| 2020-02-05 | 272.14 |
| 2020-02-04 | 277.47 |
| 2020-02-03 | 281.02 |
| 2020-01-31 | 275.69 |
| 2020-01-30 | 270.36 |
| 2020-01-29 | 273.92 |
| 2020-01-24 | 271.25 |
| 2020-01-23 | 275.69 |
| 2020-01-22 | 277.47 |
| 2020-01-21 | 275.69 |
| 2020-01-20 | 275.69 |
| 2020-01-17 | 275.69 |
| 2020-01-16 | 280.13 |
| 2020-01-15 | 273.03 |
| 2020-01-14 | 268.59 |
| 2020-01-13 | 273.03 |
| 2020-01-10 | 275.69 |
| 2020-01-09 | 265.04 |
| 2020-01-08 | 254.38 |
| 2020-01-07 | 255.27 |
| 2020-01-06 | 250.83 |
| 2020-01-03 | 251.71 |
| 2020-01-02 | 242.83 |
| 2019-12-31 | 242.83 |
| 2019-12-30 | 242.83 |
| 2019-12-27 | 240.17 |
| 2019-12-24 | 240.17 |
| 2019-12-23 | 240.17 |
| 2019-12-20 | 242.83 |
| 2019-12-19 | 240.17 |
| 2019-12-18 | 240.17 |
| 2019-12-17 | 236.61 |
| 2019-12-16 | 236.61 |
| 2019-12-13 | 237.50 |
| 2019-12-12 | 237.50 |
| 2019-12-11 | 237.50 |
| 2019-12-10 | 241.06 |
| 2019-12-09 | 242.83 |
| 2019-12-06 | 239.28 |
| 2019-12-05 | 240.17 |
| 2019-12-04 | 241.06 |
| 2019-12-03 | 238.39 |
| 2019-12-02 | 239.28 |
| 2019-11-29 | 237.50 |
| 2019-11-28 | 244.61 |
| 2019-11-27 | 245.50 |
| 2019-11-26 | 241.06 |
| 2019-11-25 | 240.17 |
| 2019-11-22 | 242.83 |
| 2019-11-21 | 242.83 |
| 2019-11-20 | 245.50 |
| 2019-11-19 | 245.50 |
| 2019-11-18 | 240.17 |
| 2019-11-15 | 249.05 |
| 2019-11-14 | 246.38 |
| 2019-11-13 | 246.38 |
| 2019-11-12 | 251.71 |
| 2019-11-11 | 251.71 |
| 2019-11-08 | 253.49 |
| 2019-11-07 | 253.49 |
| 2019-11-06 | 250.83 |
| 2019-11-05 | 255.27 |
| 2019-11-04 | 253.49 |
| 2019-11-01 | 257.04 |
| 2019-10-31 | 255.27 |
| 2019-10-30 | 258.82 |
| 2019-10-29 | 257.04 |
| 2019-10-28 | 255.27 |
| 2019-10-25 | 246.38 |
| 2019-10-24 | 246.38 |
| 2019-10-23 | 246.38 |
| 2019-10-22 | 245.50 |
| 2019-10-21 | 248.16 |
| 2019-10-18 | 248.16 |
| 2019-10-17 | 254.38 |
| 2019-10-16 | 255.27 |
| 2019-10-15 | 261.48 |
| 2019-10-14 | 262.37 |
| 2019-10-11 | 255.27 |
| 2019-10-10 | 259.71 |
| 2019-10-09 | 255.27 |
| 2019-10-08 | 250.83 |
| 2019-10-04 | 250.83 |
| 2019-10-03 | 255.27 |
| 2019-10-02 | 261.48 |
| 2019-09-30 | 261.48 |
| 2019-09-27 | 259.71 |
| 2019-09-26 | 257.04 |
| 2019-09-25 | 256.15 |
| 2019-09-24 | 251.71 |
| 2019-09-23 | 258.82 |
| 2019-09-20 | 260.60 |
| 2019-09-19 | 267.70 |
| 2019-09-18 | 258.82 |
| 2019-09-17 | 257.04 |
| 2019-09-16 | 257.93 |
| 2019-09-13 | 253.49 |
| 2019-09-12 | 253.49 |
| 2019-09-11 | 250.83 |
| 2019-09-10 | 250.83 |
| 2019-09-09 | 265.04 |
| 2019-09-06 | 265.04 |
| 2019-09-05 | 263.26 |
| 2019-09-04 | 267.70 |
| 2019-09-03 | 267.70 |
| 2019-09-02 | 261.48 |
| 2019-08-30 | 256.15 |
| 2019-08-29 | 257.93 |
| 2019-08-28 | 256.15 |
| 2019-08-27 | 258.82 |
| 2019-08-26 | 265.04 |
| 2019-08-23 | 272.14 |
| 2019-08-22 | 270.36 |
| 2019-08-21 | 273.03 |
| 2019-08-20 | 273.03 |
| 2019-08-19 | 266.81 |
| 2019-08-16 | 268.59 |
| 2019-08-15 | 272.14 |
| 2019-08-14 | 273.03 |
| 2019-08-13 | 268.59 |
| 2019-08-12 | 273.92 |
| 2019-08-09 | 275.69 |
| 2019-08-08 | 270.36 |
| 2019-08-07 | 257.04 |
| 2019-08-06 | 253.49 |
| 2019-08-05 | 252.60 |
| 2019-08-02 | 253.49 |
| 2019-08-01 | 251.71 |
| 2019-07-31 | 252.60 |
| 2019-07-30 | 250.83 |
| 2019-07-29 | 246.38 |
| 2019-07-26 | 243.72 |
| 2019-07-25 | 246.38 |
| 2019-07-24 | 246.38 |
| 2019-07-23 | 241.06 |
| 2019-07-22 | 248.16 |
| 2019-07-19 | 252.60 |
| 2019-07-18 | 247.27 |
| 2019-07-17 | 250.83 |
| 2019-07-16 | 258.82 |
| 2019-07-15 | 258.82 |
| 2019-07-12 | 253.49 |
| 2019-07-11 | 253.49 |
| 2019-07-10 | 247.27 |
| 2019-07-09 | 243.72 |
| 2019-07-08 | 247.27 |
| 2019-07-05 | 250.83 |
| 2019-07-04 | 250.83 |
| 2019-07-03 | 250.83 |
| 2019-07-02 | 253.49 |
| 2019-06-28 | 251.71 |
| 2019-06-27 | 251.71 |
| 2019-06-26 | 250.83 |
| 2019-06-25 | 253.49 |
| 2019-06-24 | 255.27 |
| 2019-06-21 | 249.94 |
| 2019-06-20 | 255.27 |
| 2019-06-19 | 255.27 |
| 2019-06-18 | 258.82 |
| 2019-06-17 | 260.60 |
| 2019-06-14 | 264.15 |
| 2019-06-13 | 265.04 |
| 2019-06-12 | 263.26 |
| 2019-06-11 | 262.37 |
| 2019-06-10 | 257.04 |
| 2019-06-06 | 253.49 |
| 2019-06-05 | 253.49 |
| 2019-06-04 | 250.83 |
| 2019-06-03 | 255.27 |
| 2019-05-31 | 260.60 |
| 2019-05-30 | 256.15 |
| 2019-05-29 | 252.60 |
| 2019-05-28 | 255.27 |
| 2019-05-27 | 253.49 |
| 2019-05-24 | 260.60 |
| 2019-05-23 | 258.82 |
| 2019-05-22 | 259.71 |
| 2019-05-21 | 261.48 |
| 2019-05-20 | 263.26 |
| 2019-05-17 | 260.60 |
| 2019-05-16 | 259.71 |
| 2019-05-15 | 260.60 |
| 2019-05-14 | 259.71 |
| 2019-05-10 | 261.48 |
| 2019-05-09 | 261.48 |
| 2019-05-08 | 263.26 |
| 2019-05-07 | 263.26 |
| 2019-05-06 | 263.26 |
| 2019-05-03 | 265.92 |
| 2019-05-02 | 266.81 |
| 2019-04-30 | 264.15 |
| 2019-04-29 | 257.93 |
| 2019-04-26 | 265.04 |
| 2019-04-25 | 263.26 |
| 2019-04-24 | 265.04 |
| 2019-04-23 | 269.48 |
| 2019-04-18 | 271.25 |
| 2019-04-17 | 271.25 |
| 2019-04-16 | 270.36 |
| 2019-04-15 | 270.36 |
| 2019-04-12 | 273.03 |
| 2019-04-11 | 273.03 |
| 2019-04-10 | 273.92 |
| 2019-04-09 | 273.03 |
| 2019-04-08 | 273.03 |
| 2019-04-04 | 273.03 |
| 2019-04-03 | 277.47 |
| 2019-04-02 | 277.47 |
| 2019-04-01 | 275.69 |
| 2019-03-29 | 274.81 |
| 2019-03-28 | 275.69 |
| 2019-03-27 | 275.69 |
| 2019-03-26 | 277.47 |
| 2019-03-25 | 278.36 |
| 2019-03-22 | 275.69 |
| 2019-03-21 | 281.02 |
| 2019-03-20 | 276.58 |
| 2019-03-19 | 275.69 |
| 2019-03-18 | 275.69 |
| 2019-03-15 | 275.69 |
| 2019-03-14 | 273.92 |
| 2019-03-13 | 273.92 |
| 2019-03-12 | 277.47 |
| 2019-03-11 | 277.47 |
| 2019-03-08 | 275.69 |
| 2019-03-07 | 275.69 |
| 2019-03-06 | 275.69 |
| 2019-03-05 | 277.47 |
| 2019-03-04 | 279.25 |
| 2019-03-01 | 281.02 |
| 2019-02-28 | 280.13 |
| 2019-02-27 | 281.91 |
| 2019-02-26 | 281.91 |
| 2019-02-25 | 282.80 |
| 2019-02-22 | 283.69 |
| 2019-02-21 | 274.81 |
| 2019-02-20 | 289.90 |
| 2019-02-19 | 291.68 |
| 2019-02-18 | 295.23 |
| 2019-02-15 | 293.46 |
| 2019-02-14 | 294.35 |
| 2019-02-13 | 289.90 |
| 2019-02-12 | 287.24 |
| 2019-02-11 | 290.79 |
| 2019-02-08 | 291.68 |
| 2019-02-04 | 292.57 |
| 2019-02-01 | 301.45 |
| 2019-01-31 | 302.34 |
| 2019-01-30 | 307.67 |
| 2019-01-29 | 309.44 |
| 2019-01-28 | 310.33 |
| 2019-01-25 | 304.12 |
| 2019-01-24 | 299.67 |
| 2019-01-23 | 294.35 |
| 2019-01-22 | 296.12 |
| 2019-01-21 | 295.23 |
| 2019-01-18 | 290.79 |
| 2019-01-17 | 294.35 |
| 2019-01-16 | 290.79 |
| 2019-01-15 | 297.01 |
| 2019-01-14 | 300.56 |
| 2019-01-11 | 304.12 |
| 2019-01-10 | 305.00 |
| 2019-01-09 | 306.78 |
| 2019-01-08 | 305.00 |
| 2019-01-07 | 307.67 |
| 2019-01-04 | 315.66 |
| 2019-01-03 | 319.21 |
| 2019-01-02 | 323.65 |
| 2018-12-31 | 324.54 |
| 2018-12-28 | 324.54 |
| 2018-12-27 | 324.54 |
| 2018-12-24 | 307.67 |
| 2018-12-21 | 307.67 |
| 2018-12-20 | 297.01 |
| 2018-12-19 | 262.37 |
| 2018-12-18 | 259.71 |
| 2018-12-17 | 261.48 |
| 2018-12-14 | 257.93 |
| 2018-12-13 | 261.48 |
| 2018-12-12 | 260.60 |
| 2018-12-11 | 259.71 |
| 2018-12-10 | 258.82 |
| 2018-12-07 | 260.60 |
| 2018-12-06 | 262.37 |
| 2018-12-05 | 259.71 |
| 2018-12-04 | 258.82 |
| 2018-12-03 | 258.82 |
| 2018-11-30 | 257.04 |
| 2018-11-29 | 255.27 |
| 2018-11-28 | 253.49 |
| 2018-11-27 | 234.84 |
| 2018-11-26 | 233.95 |
| 2018-11-23 | 232.17 |
| 2018-11-22 | 231.29 |
| 2018-11-21 | 231.29 |
| 2018-11-20 | 229.51 |
| 2018-11-19 | 234.84 |
| 2018-11-16 | 237.50 |
| 2018-11-15 | 236.61 |
| 2018-11-14 | 272.14 |
| 2018-11-13 | 273.03 |
| 2018-11-12 | 274.81 |
| 2018-11-09 | 275.69 |
| 2018-11-08 | 275.69 |
| 2018-11-07 | 275.69 |
| 2018-11-06 | 255.27 |
| 2018-11-05 | 281.02 |
| 2018-11-02 | 292.57 |
| 2018-11-01 | 286.35 |
| 2018-10-31 | 284.58 |
| 2018-10-30 | 284.58 |
| 2018-10-29 | 286.35 |
| 2018-10-26 | 265.04 |
| 2018-10-25 | 264.15 |
| 2018-10-24 | 261.48 |
| 2018-10-23 | 257.93 |
| 2018-10-22 | 257.93 |
| 2018-10-19 | 256.15 |
| 2018-10-18 | 257.93 |
| 2018-10-16 | 259.71 |
| 2018-10-15 | 259.71 |
| 2018-10-12 | 258.82 |
| 2018-10-11 | 257.04 |
| 2018-10-10 | 259.71 |
| 2018-10-09 | 260.60 |
| 2018-10-08 | 257.93 |
| 2018-10-05 | 259.71 |
| 2018-10-04 | 257.93 |
| 2018-10-03 | 258.82 |
| 2018-10-02 | 265.04 |
| 2018-09-28 | 272.14 |
| 2018-09-27 | 255.27 |
| 2018-09-26 | 307.67 |
| 2018-09-24 | 297.90 |
| 2018-09-21 | 291.68 |
| 2018-09-20 | 291.68 |
| 2018-09-19 | 289.02 |
| 2018-09-18 | 292.57 |
| 2018-09-17 | 297.01 |
| 2018-09-14 | 302.34 |
| 2018-09-13 | 303.23 |
| 2018-09-12 | 301.45 |
| 2018-09-11 | 304.12 |
| 2018-09-10 | 305.89 |
| 2018-09-07 | 302.34 |
| 2018-09-06 | 297.90 |
| 2018-09-05 | 300.56 |
| 2018-09-04 | 311.22 |
| 2018-09-03 | 298.79 |
| 2018-08-31 | 291.68 |
| 2018-08-30 | 287.24 |
| 2018-08-29 | 285.46 |
| 2018-08-28 | 265.04 |
| 2018-08-27 | 263.26 |
| 2018-08-24 | 259.71 |
| 2018-08-23 | 258.82 |
| 2018-08-22 | 257.93 |
| 2018-08-21 | 258.82 |
| 2018-08-20 | 258.82 |
| 2018-08-17 | 260.60 |
| 2018-08-16 | 263.26 |
| 2018-08-15 | 259.71 |
| 2018-08-14 | 254.38 |
| 2018-08-13 | 250.83 |
| 2018-08-10 | 235.73 |
| 2018-08-09 | 232.17 |
| 2018-08-08 | 215.30 |
| 2018-08-07 | 217.07 |
| 2018-08-06 | 221.52 |
| 2018-08-03 | 231.29 |
| 2018-08-02 | 231.29 |
| 2018-08-01 | 237.50 |
| 2018-07-31 | 241.94 |
| 2018-07-30 | 258.82 |
| 2018-07-27 | 257.93 |
| 2018-07-26 | 258.82 |
| 2018-07-25 | 260.60 |
| 2018-07-24 | 260.60 |
| 2018-07-23 | 260.60 |
| 2018-07-20 | 262.37 |
| 2018-07-19 | 264.15 |
| 2018-07-18 | 265.92 |
| 2018-07-17 | 262.37 |
| 2018-07-16 | 265.92 |
| 2018-07-13 | 265.04 |
| 2018-07-12 | 261.48 |
| 2018-07-11 | 276.58 |
| 2018-07-10 | 248.16 |
| 2018-07-09 | 257.04 |
| 2018-07-06 | 257.93 |
| 2018-07-05 | 228.62 |
| 2018-07-04 | 229.51 |
| 2018-07-03 | 227.73 |
| 2018-06-29 | 227.73 |
| 2018-06-28 | 229.51 |
| 2018-06-27 | 226.84 |
| 2018-06-26 | 228.62 |
| 2018-06-25 | 211.75 |
| 2018-06-22 | 201.09 |
| 2018-06-21 | 201.09 |
| 2018-06-20 | 200.20 |
| 2018-06-19 | 200.20 |
| 2018-06-15 | 200.20 |
| 2018-06-14 | 200.20 |
| 2018-06-13 | 201.98 |
| 2018-06-12 | 199.31 |
| 2018-06-11 | 194.87 |
| 2018-06-08 | 191.32 |
| 2018-06-07 | 192.21 |
| 2018-06-06 | 190.43 |
| 2018-06-05 | 195.76 |
| 2018-06-04 | 191.32 |
| 2018-06-01 | 199.31 |
| 2018-05-31 | 201.98 |
| 2018-05-30 | 194.87 |
| 2018-05-29 | 204.64 |
| 2018-05-28 | 206.42 |
| 2018-05-25 | 209.08 |
| 2018-05-24 | 208.19 |
| 2018-05-23 | 208.19 |
| 2018-05-21 | 204.64 |
| 2018-05-18 | 204.64 |
| 2018-05-17 | 205.53 |
| 2018-05-16 | 206.42 |
| 2018-05-15 | 204.64 |
| 2018-05-14 | 206.42 |
| 2018-05-11 | 206.42 |
| 2018-05-10 | 206.42 |
| 2018-05-09 | 203.75 |
| 2018-05-08 | 202.86 |
| 2018-05-07 | 204.64 |
| 2018-05-04 | 199.31 |
| 2018-05-03 | 199.31 |
| 2018-05-02 | 201.98 |
| 2018-04-30 | 203.75 |
| 2018-04-27 | 204.64 |
| 2018-04-26 | 205.53 |
| 2018-04-25 | 207.31 |
| 2018-04-24 | 206.42 |
| 2018-04-23 | 206.42 |
| 2018-04-20 | 209.08 |
| 2018-04-19 | 207.31 |
| 2018-04-18 | 205.53 |
| 2018-04-17 | 207.31 |
| 2018-04-16 | 199.31 |
| 2018-04-13 | 207.31 |
| 2018-04-12 | 205.53 |
| 2018-04-11 | 206.42 |
| 2018-04-10 | 206.42 |
| 2018-04-09 | 205.53 |
| 2018-04-06 | 209.97 |
| 2018-04-04 | 208.19 |
| 2018-04-03 | 202.86 |
| 2018-03-29 | 203.75 |
| 2018-03-28 | 204.64 |
| 2018-03-27 | 203.75 |
| 2018-03-26 | 202.86 |
| 2018-03-23 | 206.42 |
| 2018-03-22 | 209.08 |
| 2018-03-21 | 208.19 |
| 2018-03-20 | 205.53 |
| 2018-03-19 | 205.53 |
| 2018-03-16 | 207.31 |
| 2018-03-15 | 206.42 |
| 2018-03-14 | 203.75 |
| 2018-03-13 | 201.09 |
| 2018-03-12 | 206.42 |
| 2018-03-09 | 206.42 |
| 2018-03-08 | 206.42 |
| 2018-03-07 | 207.31 |
| 2018-03-06 | 211.75 |
| 2018-03-05 | 208.19 |
| 2018-03-02 | 210.86 |
| 2018-03-01 | 215.30 |
| 2018-02-28 | 215.30 |
| 2018-02-27 | 215.30 |
| 2018-02-26 | 216.19 |
| 2018-02-23 | 218.85 |
| 2018-02-22 | 216.19 |
| 2018-02-21 | 216.19 |
| 2018-02-20 | 214.41 |
| 2018-02-15 | 216.19 |
| 2018-02-14 | 209.97 |
| 2018-02-13 | 213.52 |
| 2018-02-12 | 217.07 |
| 2018-02-09 | 214.41 |
| 2018-02-08 | 217.07 |
| 2018-02-07 | 216.19 |
| 2018-02-06 | 209.97 |
| 2018-02-05 | 219.74 |
| 2018-02-02 | 223.29 |
| 2018-02-01 | 233.06 |
| 2018-01-31 | 218.85 |
| 2018-01-30 | 212.63 |
| 2018-01-29 | 215.30 |
| 2018-01-26 | 215.30 |
| 2018-01-25 | 216.19 |
| 2018-01-24 | 216.19 |
| 2018-01-23 | 216.19 |
| 2018-01-22 | 216.19 |
| 2018-01-19 | 216.19 |
| 2018-01-18 | 213.52 |
| 2018-01-17 | 217.07 |
| 2018-01-16 | 217.07 |
| 2018-01-15 | 217.07 |
| 2018-01-12 | 215.30 |
| 2018-01-11 | 210.86 |
| 2018-01-10 | 213.52 |
| 2018-01-09 | 209.97 |
| 2018-01-08 | 209.08 |
| 2018-01-05 | 215.30 |
| 2018-01-04 | 216.19 |
| 2018-01-03 | 212.63 |
| 2018-01-02 | 209.97 |
| 2017-12-29 | 212.63 |
| 2017-12-28 | 281.02 |
| 2017-12-27 | 285.46 |
| 2017-12-22 | 292.57 |
| 2017-12-21 | 265.04 |
| 2017-12-20 | 261.48 |
| 2017-12-19 | 270.36 |
| 2017-12-18 | 244.61 |
| 2017-12-15 | 244.61 |
| 2017-12-14 | 235.73 |
| 2017-12-13 | 238.39 |
| 2017-12-12 | 238.39 |
| 2017-12-11 | 235.73 |
| 2017-12-08 | 233.06 |
| 2017-12-07 | 241.94 |
| 2017-12-06 | 240.17 |
| 2017-12-05 | 239.28 |
| 2017-12-04 | 245.50 |
| 2017-12-01 | 241.06 |
| 2017-11-30 | 242.83 |
| 2017-11-29 | 244.61 |
| 2017-11-28 | 245.50 |
| 2017-11-27 | 242.83 |
| 2017-11-24 | 225.07 |
| 2017-11-23 | 209.97 |
| 2017-11-22 | 212.63 |
| 2017-11-21 | 219.74 |
| 2017-11-20 | 219.74 |
| 2017-11-17 | 223.29 |
| 2017-11-16 | 281.02 |
| 2017-11-15 | 288.13 |
| 2017-11-14 | 305.00 |
| 2017-11-13 | 317.44 |
| 2017-11-10 | 317.44 |
| 2017-11-09 | 304.12 |
| 2017-11-08 | 307.67 |
| 2017-11-07 | 299.67 |
| 2017-11-06 | 299.67 |
| 2017-11-03 | 307.67 |
| 2017-11-02 | 303.23 |
| 2017-11-01 | 315.66 |
| 2017-10-31 | 324.54 |
| 2017-10-30 | 321.88 |
| 2017-10-27 | 311.22 |
| 2017-10-26 | 318.33 |
| 2017-10-25 | 299.67 |
| 2017-10-24 | 286.35 |
| 2017-10-23 | 249.94 |
| 2017-10-20 | 251.71 |
| 2017-10-19 | 237.50 |
| 2017-10-18 | 242.83 |
| 2017-10-17 | 237.50 |
| 2017-10-16 | 184.21 |
| 2017-10-13 | 174.44 |
| 2017-10-12 | 189.54 |
| 2017-10-11 | 177.11 |
| 2017-10-10 | 150.46 |
| 2017-10-09 | 122.93 |
| 2017-10-06 | 117.60 |
| 2017-10-04 | 110.50 |
| 2017-10-03 | 110.50 |
| 2017-09-29 | 101.61 |
| 2017-09-28 | 100.73 |
| 2017-09-27 | 103.39 |
| 2017-09-26 | 110.50 |
| 2017-09-25 | 56.32 |
| 2017-09-22 | 59.87 |
| 2017-09-21 | 61.65 |
| 2017-09-20 | 59.87 |
| 2017-09-19 | 59.87 |
| 2017-09-18 | 59.87 |
| 2017-09-15 | 58.09 |
| 2017-09-14 | 60.76 |
| 2017-09-13 | 61.65 |
| 2017-09-12 | 62.53 |
| 2017-09-11 | 60.76 |
| 2017-09-08 | 60.76 |
| 2017-09-07 | 60.76 |
| 2017-09-06 | 57.21 |
| 2017-09-05 | 57.21 |
| 2017-09-04 | 59.87 |
| 2017-09-01 | 63.42 |
| 2017-08-31 | 63.42 |
| 2017-08-30 | 59.87 |
| 2017-08-29 | 59.87 |
| 2017-08-28 | 61.65 |
| 2017-08-25 | 61.65 |
| 2017-08-24 | 60.76 |
| 2017-08-22 | 60.76 |
| 2017-08-21 | 61.65 |
| 2017-08-18 | 61.65 |
| 2017-08-17 | 61.65 |
| 2017-08-16 | 63.42 |
| 2017-08-15 | 63.42 |
| 2017-08-14 | 64.31 |
| 2017-08-11 | 64.31 |
| 2017-08-10 | 64.31 |
| 2017-08-09 | 67.86 |
| 2017-08-08 | 70.53 |
| 2017-08-07 | 70.53 |
| 2017-08-04 | 71.42 |
| 2017-08-03 | 70.53 |
| 2017-08-02 | 69.64 |
| 2017-08-01 | 64.31 |
| 2017-07-31 | 63.42 |
| 2017-07-28 | 62.53 |
| 2017-07-27 | 63.42 |
| 2017-07-26 | 59.87 |
| 2017-07-25 | 58.09 |
| 2017-07-24 | 57.21 |
| 2017-07-21 | 59.87 |
| 2017-07-20 | 60.76 |
| 2017-07-19 | 60.76 |
| 2017-07-18 | 61.65 |
| 2017-07-17 | 59.87 |
| 2017-07-14 | 63.42 |
| 2017-07-13 | 57.21 |
| 2017-07-12 | 59.87 |
| 2017-07-11 | 68.75 |
| 2017-07-10 | 64.31 |
| 2017-07-07 | 65.20 |
| 2017-07-06 | 66.98 |
| 2017-07-05 | 66.98 |
| 2017-07-04 | 65.20 |
| 2017-07-03 | 71.42 |
| 2017-06-30 | 47.44 |
| 2017-06-29 | 45.66 |
| 2017-06-28 | 45.66 |
| 2017-06-27 | 44.77 |
| 2017-06-26 | 47.44 |
| 2017-06-23 | 42.99 |
| 2017-06-22 | 44.77 |
| 2017-06-21 | 52.76 |
| 2017-06-20 | 43.88 |
| 2017-06-19 | 44.77 |
| 2017-06-16 | 57.21 |
| 2017-06-15 | 58.09 |
| 2017-06-14 | 58.98 |
| 2017-06-13 | 52.76 |
| 2017-06-12 | 48.32 |
| 2017-06-09 | 48.32 |
| 2017-06-08 | 47.44 |
| 2017-06-07 | 50.10 |
| 2017-06-06 | 49.21 |
| 2017-06-05 | 42.11 |
| 2017-06-02 | 39.44 |
| 2017-06-01 | 40.33 |
| 2017-05-31 | 29.67 |
| 2017-05-29 | 27.01 |
| 2017-05-26 | 23.45 |
| 2017-05-25 | 22.57 |
| 2017-05-24 | 24.34 |
| 2017-05-23 | 22.57 |
| 2017-05-22 | 20.79 |
| 2017-05-19 | 19.01 |
| 2017-05-18 | 13.69 |
| 2017-05-17 | 22.57 |
| 2017-05-16 | 23.45 |
| 2017-05-15 | 19.90 |
| 2017-05-12 | 11.91 |
| 2017-05-11 | 13.69 |
| 2017-05-10 | 11.91 |
| 2017-05-09 | 11.91 |
| 2017-05-08 | 12.80 |
| 2017-05-05 | 13.69 |
| 2017-05-04 | 14.57 |
| 2017-05-02 | 8.36 |
| 2017-04-28 | 4.80 |
| 2017-04-27 | 0.36 |
| 2017-04-26 | 0.36 |
| 2017-04-25 | 0.36 |
| 2017-04-24 | -3.19 |
| 2017-04-21 | -6.74 |
| 2017-04-20 | -6.74 |
| 2017-04-19 | -6.74 |
| 2017-04-18 | -6.74 |
| 2017-04-13 | -2.30 |
| 2017-04-12 | -11.18 |
| 2017-04-11 | -14.74 |
| 2017-04-10 | -13.85 |
| 2017-04-07 | -11.18 |
| 2017-04-06 | -10.30 |
| 2017-04-05 | -10.30 |
| 2017-04-03 | -8.52 |
| 2017-03-31 | -11.18 |
| 2017-03-30 | -12.07 |
| 2017-03-29 | -12.07 |
| 2017-03-28 | -12.07 |
| 2017-03-27 | -12.96 |
| 2017-03-24 | -11.18 |
| 2017-03-23 | -11.18 |
| 2017-03-22 | -11.18 |
| 2017-03-21 | -11.18 |
| 2017-03-20 | -13.85 |
| 2017-03-17 | -12.96 |
| 2017-03-16 | -12.96 |
| 2017-03-15 | -12.07 |
| 2017-03-14 | -10.30 |
| 2017-03-13 | -10.30 |
| 2017-03-10 | -15.62 |
| 2017-03-09 | -14.74 |
| 2017-03-08 | -14.74 |
| 2017-03-07 | -14.74 |
| 2017-03-06 | -15.62 |
| 2017-03-03 | -15.62 |
| 2017-03-02 | -15.62 |
| 2017-03-01 | -14.74 |
| 2017-02-28 | -14.74 |
| 2017-02-27 | -14.74 |
| 2017-02-24 | -14.74 |
| 2017-02-23 | -14.74 |
| 2017-02-22 | -14.74 |
| 2017-02-21 | -15.62 |
| 2017-02-20 | -12.96 |
| 2017-02-17 | -12.07 |
| 2017-02-16 | -12.96 |
| 2017-02-15 | -12.96 |
| 2017-02-14 | -11.18 |
| 2017-02-13 | -11.18 |
| 2017-02-10 | -9.41 |
| 2017-02-09 | -9.41 |
| 2017-02-08 | -10.30 |
| 2017-02-07 | -10.30 |
| 2017-02-06 | -10.30 |
| 2017-02-03 | -10.30 |
| 2017-02-02 | -10.30 |
| 2017-02-01 | -9.41 |
| 2017-01-27 | -8.52 |
| 2017-01-26 | -8.52 |
| 2017-01-25 | -7.63 |
| 2017-01-24 | -6.74 |
| 2017-01-23 | -6.74 |
| 2017-01-20 | -8.52 |
| 2017-01-19 | -8.52 |
| 2017-01-18 | -9.41 |
| 2017-01-17 | -10.30 |
| 2017-01-16 | -6.74 |
| 2017-01-13 | -9.41 |
| 2017-01-12 | -9.41 |
| 2017-01-11 | -10.30 |
| 2017-01-10 | -9.41 |
| 2017-01-09 | -6.74 |
| 2017-01-06 | -11.18 |
| 2017-01-05 | -12.96 |
| 2017-01-04 | -12.07 |
| 2017-01-03 | -10.30 |
| 2016-12-30 | -7.63 |
| 2016-12-29 | -15.62 |
| 2016-12-28 | -12.07 |
| 2016-12-23 | -12.07 |
| 2016-12-22 | -12.07 |
| 2016-12-21 | -11.18 |
| 2016-12-20 | -11.18 |
| 2016-12-19 | -11.18 |
| 2016-12-16 | -11.18 |
| 2016-12-15 | -12.07 |
| 2016-12-14 | -11.18 |
| 2016-12-13 | -12.07 |
| 2016-12-12 | -10.30 |
| 2016-12-09 | -12.07 |
| 2016-12-08 | -10.30 |
| 2016-12-07 | -11.18 |
| 2016-12-06 | -8.52 |
| 2016-12-05 | -8.52 |
| 2016-12-02 | -11.18 |
| 2016-12-01 | -6.74 |
| 2016-11-30 | -6.74 |
| 2016-11-29 | -9.41 |
| 2016-11-28 | -8.52 |
| 2016-11-25 | -8.52 |
| 2016-11-24 | -8.52 |
| 2016-11-23 | -7.63 |
| 2016-11-22 | -7.63 |
| 2016-11-21 | -7.63 |
| 2016-11-18 | -7.63 |
| 2016-11-17 | -7.63 |
| 2016-11-16 | -7.63 |
| 2016-11-15 | -7.63 |
| 2016-11-14 | -7.63 |
| 2016-11-11 | -6.74 |
| 2016-11-10 | -6.74 |
| 2016-11-09 | -7.63 |
| 2016-11-08 | -6.74 |
| 2016-11-07 | -5.85 |
| 2016-11-04 | -6.74 |
| 2016-11-03 | -5.85 |
| 2016-11-02 | -6.74 |
| 2016-11-01 | -3.19 |
| 2016-10-31 | -3.19 |
| 2016-10-28 | -4.08 |
| 2016-10-27 | -3.19 |
| 2016-10-26 | -3.19 |
| 2016-10-25 | -4.97 |
| 2016-10-24 | -4.97 |
| 2016-10-20 | -4.08 |
| 2016-10-19 | -4.08 |
| 2016-10-18 | -2.30 |
| 2016-10-17 | -4.08 |
| 2016-10-14 | -3.19 |
| 2016-10-13 | -5.85 |
| 2016-10-12 | -3.19 |
| 2016-10-11 | -3.19 |
| 2016-10-07 | -5.85 |
| 2016-10-06 | -4.08 |
| 2016-10-05 | -6.74 |
| 2016-10-04 | -6.74 |
| 2016-10-03 | -8.52 |
| 2016-09-30 | -2.30 |
| 2016-09-29 | -4.08 |
| 2016-09-28 | -2.30 |
| 2016-09-27 | -4.08 |
| 2016-09-26 | -10.30 |
| 2016-09-23 | -9.41 |
| 2016-09-22 | -11.18 |
| 2016-09-21 | -11.18 |
| 2016-09-20 | -10.30 |
| 2016-09-19 | -10.30 |
| 2016-09-15 | -10.30 |
| 2016-09-14 | -7.63 |
| 2016-09-13 | -9.41 |
| 2016-09-12 | -11.18 |
| 2016-09-09 | -10.30 |
| 2016-09-08 | -9.41 |
| 2016-09-07 | -8.52 |
| 2016-09-06 | -9.41 |
| 2016-09-05 | -6.74 |
| 2016-09-02 | -7.63 |
| 2016-09-01 | -8.52 |
| 2016-08-31 | -9.41 |
| 2016-08-30 | -12.96 |
| 2016-08-29 | -9.41 |
| 2016-08-26 | -8.52 |
| 2016-08-25 | -9.41 |
| 2016-08-24 | -8.52 |
| 2016-08-23 | -7.63 |
| 2016-08-22 | -6.74 |
| 2016-08-19 | -5.85 |
| 2016-08-18 | -4.97 |
| 2016-08-17 | -4.97 |
| 2016-08-16 | -3.19 |
| 2016-08-15 | -3.19 |
| 2016-08-12 | -2.30 |
| 2016-08-11 | -3.19 |
| 2016-08-10 | 2.14 |
| 2016-08-09 | 2.14 |
| 2016-08-08 | 2.14 |
| 2016-08-05 | 1.25 |
| 2016-08-04 | 3.03 |
| 2016-08-03 | 1.25 |
| 2016-08-01 | 3.03 |
| 2016-07-29 | 2.14 |
| 2016-07-28 | 3.92 |
| 2016-07-27 | 3.92 |
| 2016-07-26 | 3.92 |
| 2016-07-25 | 4.80 |
| 2016-07-22 | 3.92 |
| 2016-07-21 | 4.80 |
| 2016-07-20 | 5.69 |
| 2016-07-19 | 5.69 |
| 2016-07-18 | 3.03 |
| 2016-07-15 | 6.58 |
| 2016-07-14 | 7.47 |
| 2016-07-13 | 6.58 |
| 2016-07-12 | 6.58 |
| 2016-07-11 | 6.58 |
| 2016-07-08 | 6.58 |
| 2016-07-07 | 6.58 |
| 2016-07-06 | 6.58 |
| 2016-07-05 | 6.58 |
| 2016-07-04 | 7.47 |
| 2016-06-30 | 7.47 |
| 2016-06-29 | 6.58 |
| 2016-06-28 | 5.69 |
| 2016-06-27 | 5.69 |
| 2016-06-24 | 7.47 |
| 2016-06-23 | 11.02 |
| 2016-06-22 | 5.69 |
| 2016-06-21 | 3.92 |
| 2016-06-20 | 5.69 |
| 2016-06-17 | 5.69 |
| 2016-06-16 | 4.80 |
| 2016-06-15 | 4.80 |
| 2016-06-14 | 1.25 |
| 2016-06-13 | 1.25 |
| 2016-06-10 | 4.80 |
| 2016-06-08 | 4.80 |
| 2016-06-07 | 2.14 |
| 2016-06-06 | 2.14 |
| 2016-06-03 | 2.14 |
| 2016-06-02 | 2.14 |
| 2016-06-01 | 3.03 |
| 2016-05-31 | 4.80 |
| 2016-05-30 | -1.41 |
| 2016-05-27 | 2.14 |
| 2016-05-26 | 3.03 |
| 2016-05-25 | 4.80 |
| 2016-05-24 | 4.80 |
| 2016-05-23 | 4.80 |
| 2016-05-20 | 1.69 |
| 2016-05-19 | 8.47 |
| 2016-05-18 | 8.47 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | -8.47 |
| 2016-05-13 | -5.08 |
| 2016-05-12 | -0.85 |
| 2016-05-11 | -1.69 |
| 2016-05-10 | 3.39 |
| 2016-05-09 | 0.85 |
| 2016-05-06 | 0.85 |
| 2016-05-05 | -1.69 |
| 2016-05-04 | -0.85 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 1.69 |
| 2016-04-28 | 0.85 |
| 2016-04-27 | 2.54 |
| 2016-04-26 | 13.56 |
| 2016-04-25 | 14.41 |
| 2016-04-22 | 16.95 |
| 2016-04-21 | 17.80 |
| 2016-04-20 | 16.10 |
| 2016-04-19 | 17.80 |
| 2016-04-18 | 16.10 |
| 2016-04-15 | 15.25 |
| 2016-04-14 | 16.10 |
| 2016-04-13 | 15.25 |
| 2016-04-12 | 10.17 |
| 2016-04-11 | 10.17 |
| 2016-04-08 | 10.17 |
| 2016-04-07 | 10.17 |
| 2016-04-06 | 10.17 |
| 2016-04-05 | 8.47 |
| 2016-04-01 | 3.39 |
| 2016-03-31 | 0.85 |
| 2016-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy