Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock 1: 1893 China National Materials Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-03-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1893
%
2018-04-23 418.89
2018-04-20 418.89
2018-04-19 418.89
2018-04-18 418.89
2018-04-17 418.89
2018-04-16 418.89
2018-04-13 442.16
2018-04-12 442.16
2018-04-11 452.73
2018-04-10 456.97
2018-04-09 442.16
2018-04-06 442.16
2018-04-04 423.83
2018-04-03 443.57
2018-03-29 404.79
2018-03-28 383.64
2018-03-27 388.58
2018-03-26 375.18
2018-03-23 343.46
2018-03-22 367.43
2018-03-21 373.77
2018-03-20 387.17
2018-03-19 392.81
2018-03-16 403.38
2018-03-15 390.69
2018-03-14 388.58
2018-03-13 376.59
2018-03-12 372.36
2018-03-09 354.03
2018-03-08 331.47
2018-03-07 326.54
2018-03-06 335.70
2018-03-05 321.60
2018-03-02 349.80
2018-03-01 360.38
2018-02-28 361.08
2018-02-27 356.85
2018-02-26 373.77
2018-02-23 372.36
2018-02-22 351.92
2018-02-21 360.38
2018-02-20 344.16
2018-02-15 339.23
2018-02-14 320.90
2018-02-13 311.73
2018-02-12 296.93
2018-02-09 292.70
2018-02-08 323.01
2018-02-07 327.24
2018-02-06 346.98
2018-02-05 395.63
2018-02-02 409.02
2018-02-01 392.81
2018-01-31 402.68
2018-01-30 404.79
2018-01-29 410.43
2018-01-26 392.81
2018-01-25 386.46
2018-01-24 378.00
2018-01-23 379.41
2018-01-22 367.43
2018-01-19 359.67
2018-01-18 354.74
2018-01-17 361.79
2018-01-16 365.31
2018-01-15 356.15
2018-01-12 363.90
2018-01-11 351.92
2018-01-10 392.10
2018-01-09 386.46
2018-01-08 400.56
2018-01-05 368.13
2018-01-04 364.61
2018-01-03 355.44
2018-01-02 333.59
2017-12-29 311.73
2017-12-28 301.86
2017-12-27 296.93
2017-12-22 293.40
2017-12-21 285.65
2017-12-20 275.07
2017-12-19 283.53
2017-12-18 280.01
2017-12-15 272.25
2017-12-14 298.34
2017-12-13 296.22
2017-12-12 289.17
2017-12-11 299.75
2017-12-08 287.06
2017-12-07 271.55
2017-12-06 280.01
2017-12-05 311.73
2017-12-04 318.08
2017-12-01 313.14
2017-11-30 321.60
2017-11-29 338.52
2017-11-28 319.49
2017-11-27 299.04
2017-11-24 311.73
2017-11-23 307.50
2017-11-22 308.21
2017-11-21 311.73
2017-11-20 318.78
2017-11-17 320.90
2017-11-16 307.50
2017-11-15 290.58
2017-11-14 300.45
2017-11-13 280.01
2017-11-10 282.12
2017-11-09 280.01
2017-11-08 284.94
2017-11-07 269.43
2017-11-06 265.20
2017-11-03 270.84
2017-11-02 277.19
2017-11-01 272.96
2017-10-31 280.01
2017-10-30 277.19
2017-10-27 281.42
2017-10-26 291.29
2017-10-25 299.04
2017-10-24 289.17
2017-10-23 301.86
2017-10-20 287.76
2017-10-19 248.98
2017-10-18 237.70
2017-10-17 232.77
2017-10-16 235.59
2017-10-13 218.67
2017-10-12 218.67
2017-10-11 220.78
2017-10-10 219.37
2017-10-09 220.08
2017-10-06 213.73
2017-10-04 216.55
2017-10-03 220.78
2017-09-29 210.21
2017-09-28 208.80
2017-09-27 215.85
2017-09-26 217.96
2017-09-25 219.37
2017-09-22 235.59
2017-09-21 229.95
2017-09-20 216.55
2017-09-19 213.73
2017-09-18 225.72
2017-09-15 220.08
2017-09-14 220.08
2017-09-13 225.01
2017-09-12 191.17
2017-09-11 184.12
2017-09-08 152.40
2017-09-07 152.40
2017-09-06 152.40
2017-09-05 147.46
2017-09-04 146.76
2017-09-01 148.87
2017-08-31 141.12
2017-08-30 138.30
2017-08-29 135.48
2017-08-28 134.77
2017-08-25 134.77
2017-08-24 131.95
2017-08-22 129.84
2017-08-21 124.20
2017-08-18 119.97
2017-08-17 118.56
2017-08-16 119.97
2017-08-15 115.74
2017-08-14 124.20
2017-08-11 117.85
2017-08-10 133.36
2017-08-09 138.30
2017-08-08 126.31
2017-08-07 128.43
2017-08-04 125.61
2017-08-03 122.79
2017-08-02 128.43
2017-08-01 119.26
2017-07-31 123.49
2017-07-28 118.56
2017-07-27 115.74
2017-07-26 117.15
2017-07-25 113.62
2017-07-24 118.56
2017-07-21 115.74
2017-07-20 118.56
2017-07-19 111.51
2017-07-18 98.11
2017-07-17 96.70
2017-07-14 100.23
2017-07-13 95.29
2017-07-12 91.77
2017-07-11 93.88
2017-07-10 96.00
2017-07-07 91.77
2017-07-06 91.06
2017-07-05 91.77
2017-07-04 81.19
2017-07-03 83.30
2017-06-30 84.01
2017-06-29 78.37
2017-06-28 73.43
2017-06-27 68.50
2017-06-26 68.50
2017-06-23 62.86
2017-06-22 66.38
2017-06-21 64.97
2017-06-20 62.86
2017-06-19 63.56
2017-06-16 64.97
2017-06-15 64.27
2017-06-14 69.20
2017-06-13 69.20
2017-06-12 64.27
2017-06-09 67.79
2017-06-08 71.32
2017-06-07 76.25
2017-06-06 65.68
2017-06-05 64.27
2017-06-02 64.97
2017-06-01 64.27
2017-05-31 64.97
2017-05-29 69.63
2017-05-26 70.32
2017-05-25 71.71
2017-05-24 70.32
2017-05-23 68.93
2017-05-22 73.10
2017-05-19 74.49
2017-05-18 72.41
2017-05-17 76.58
2017-05-16 75.89
2017-05-15 78.67
2017-05-12 77.28
2017-05-11 78.67
2017-05-10 76.58
2017-05-09 78.67
2017-05-08 74.49
2017-05-05 75.89
2017-05-04 80.75
2017-05-02 82.84
2017-04-28 89.79
2017-04-27 84.92
2017-04-26 91.18
2017-04-25 92.57
2017-04-24 91.87
2017-04-21 93.96
2017-04-20 91.18
2017-04-19 93.27
2017-04-18 87.70
2017-04-13 98.83
2017-04-12 92.57
2017-04-11 90.48
2017-04-10 96.05
2017-04-07 92.57
2017-04-06 94.66
2017-04-05 98.83
2017-04-03 80.75
2017-03-31 77.97
2017-03-30 68.93
2017-03-29 73.80
2017-03-28 73.10
2017-03-27 71.71
2017-03-24 79.36
2017-03-23 81.45
2017-03-22 75.89
2017-03-21 77.97
2017-03-20 78.67
2017-03-17 77.97
2017-03-16 82.84
2017-03-15 77.97
2017-03-14 73.10
2017-03-13 74.49
2017-03-10 67.54
2017-03-09 65.46
2017-03-08 73.80
2017-03-07 77.28
2017-03-06 73.80
2017-03-03 69.63
2017-03-02 73.10
2017-03-01 79.36
2017-02-28 85.62
2017-02-27 77.28
2017-02-24 76.58
2017-02-23 80.75
2017-02-22 76.58
2017-02-21 66.85
2017-02-20 66.15
2017-02-17 63.37
2017-02-16 66.15
2017-02-15 66.85
2017-02-14 74.49
2017-02-13 78.67
2017-02-10 61.29
2017-02-09 59.20
2017-02-08 57.81
2017-02-07 42.52
2017-02-06 42.52
2017-02-03 45.30
2017-02-02 43.21
2017-02-01 44.60
2017-01-27 41.82
2017-01-26 45.99
2017-01-25 45.99
2017-01-24 43.21
2017-01-23 36.95
2017-01-20 30.00
2017-01-19 30.70
2017-01-18 30.00
2017-01-17 26.53
2017-01-16 27.92
2017-01-13 29.31
2017-01-12 27.92
2017-01-11 29.31
2017-01-10 26.53
2017-01-09 26.53
2017-01-06 26.53
2017-01-05 29.31
2017-01-04 27.92
2017-01-03 27.22
2016-12-30 25.83
2016-12-29 23.05
2016-12-28 23.75
2016-12-23 25.83
2016-12-22 26.53
2016-12-21 29.31
2016-12-20 25.83
2016-12-19 30.00
2016-12-16 30.70
2016-12-15 29.31
2016-12-14 32.78
2016-12-13 32.09
2016-12-12 31.39
2016-12-09 36.26
2016-12-08 34.17
2016-12-07 30.70
2016-12-06 25.83
2016-12-05 26.53
2016-12-02 30.70
2016-12-01 29.31
2016-11-30 30.00
2016-11-29 29.31
2016-11-28 30.70
2016-11-25 30.70
2016-11-24 27.22
2016-11-23 28.61
2016-11-22 28.61
2016-11-21 26.53
2016-11-18 26.53
2016-11-17 25.14
2016-11-16 25.83
2016-11-15 27.22
2016-11-14 27.92
2016-11-11 28.61
2016-11-10 25.83
2016-11-09 20.96
2016-11-08 23.75
2016-11-07 22.35
2016-11-04 21.66
2016-11-03 19.57
2016-11-02 19.57
2016-11-01 22.35
2016-10-31 21.66
2016-10-28 22.35
2016-10-27 23.75
2016-10-26 25.83
2016-10-25 28.61
2016-10-24 30.00
2016-10-20 26.53
2016-10-19 27.92
2016-10-18 25.83
2016-10-17 23.75
2016-10-14 23.75
2016-10-13 23.75
2016-10-12 23.75
2016-10-11 25.83
2016-10-07 27.22
2016-10-06 28.61
2016-10-05 27.92
2016-10-04 27.92
2016-10-03 25.14
2016-09-30 25.14
2016-09-29 27.22
2016-09-28 25.83
2016-09-27 27.92
2016-09-26 27.92
2016-09-23 32.09
2016-09-22 33.48
2016-09-21 30.70
2016-09-20 31.39
2016-09-19 32.09
2016-09-15 33.48
2016-09-14 34.17
2016-09-13 32.09
2016-09-12 32.78
2016-09-09 35.56
2016-09-08 36.95
2016-09-07 38.34
2016-09-06 37.65
2016-09-05 35.56
2016-09-02 32.78
2016-09-01 34.17
2016-08-31 32.09
2016-08-30 34.87
2016-08-29 30.00
2016-08-26 30.00
2016-08-25 30.70
2016-08-24 32.09
2016-08-23 34.17
2016-08-22 45.99
2016-08-19 44.60
2016-08-18 42.52
2016-08-17 41.82
2016-08-16 43.21
2016-08-15 43.91
2016-08-12 41.82
2016-08-11 41.13
2016-08-10 39.04
2016-08-09 45.30
2016-08-08 37.65
2016-08-05 32.09
2016-08-04 31.39
2016-08-03 32.78
2016-08-01 32.09
2016-07-29 32.09
2016-07-28 32.78
2016-07-27 29.31
2016-07-26 31.39
2016-07-25 29.31
2016-07-22 27.22
2016-07-21 30.00
2016-07-20 27.22
2016-07-19 25.14
2016-07-18 26.53
2016-07-15 25.83
2016-07-14 25.83
2016-07-13 22.35
2016-07-12 25.83
2016-07-11 16.10
2016-07-08 15.40
2016-07-07 16.10
2016-07-06 16.10
2016-07-05 18.18
2016-07-04 19.57
2016-06-30 16.10
2016-06-29 17.49
2016-06-28 15.40
2016-06-27 14.71
2016-06-24 16.79
2016-06-23 19.57
2016-06-22 20.27
2016-06-21 16.79
2016-06-20 12.62
2016-06-17 13.32
2016-06-16 12.62
2016-06-15 14.01
2016-06-14 14.71
2016-06-13 16.10
2016-06-10 16.79
2016-06-08 23.05
2016-06-07 25.83
2016-06-06 19.57
2016-06-03 14.71
2016-06-02 9.15
2016-06-01 9.84
2016-05-31 10.54
2016-05-30 11.23
2016-05-27 15.40
2016-05-26 14.01
2016-05-25 12.93
2016-05-24 10.88
2016-05-23 11.56
2016-05-20 12.24
2016-05-19 12.24
2016-05-18 13.61
2016-05-17 14.97
2016-05-16 12.93
2016-05-13 14.97
2016-05-12 23.81
2016-05-11 24.49
2016-05-10 21.09
2016-05-09 17.01
2016-05-06 19.05
2016-05-05 30.61
2016-05-04 34.01
2016-05-03 38.10
2016-04-29 40.14
2016-04-28 42.86
2016-04-27 38.78
2016-04-26 44.22
2016-04-25 43.54
2016-04-22 46.26
2016-04-21 51.70
2016-04-20 48.30
2016-04-19 48.30
2016-04-18 40.14
2016-04-15 37.41
2016-04-14 35.37
2016-04-13 38.78
2016-04-12 29.25
2016-04-11 28.57
2016-04-08 20.41
2016-04-07 16.33
2016-04-06 11.56
2016-04-05 10.20
2016-04-01 8.84
2016-03-31 3.40
2016-03-30 2.72
2016-03-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top