Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3828 % |
|---|---|
| 2025-10-02 | 209.21 |
| 2025-09-30 | 199.93 |
| 2025-09-29 | 199.93 |
| 2025-09-26 | 203.02 |
| 2025-09-25 | 199.93 |
| 2025-09-24 | 206.11 |
| 2025-09-23 | 209.21 |
| 2025-09-22 | 203.02 |
| 2025-09-19 | 209.21 |
| 2025-09-18 | 209.21 |
| 2025-09-17 | 212.30 |
| 2025-09-16 | 215.39 |
| 2025-09-15 | 212.30 |
| 2025-09-12 | 209.30 |
| 2025-09-11 | 203.29 |
| 2025-09-10 | 206.29 |
| 2025-09-09 | 200.29 |
| 2025-09-08 | 182.27 |
| 2025-09-05 | 179.27 |
| 2025-09-04 | 176.26 |
| 2025-09-03 | 179.27 |
| 2025-09-02 | 176.26 |
| 2025-09-01 | 176.26 |
| 2025-08-29 | 182.27 |
| 2025-08-28 | 170.26 |
| 2025-08-27 | 170.26 |
| 2025-08-26 | 161.25 |
| 2025-08-25 | 161.25 |
| 2025-08-22 | 164.25 |
| 2025-08-21 | 167.26 |
| 2025-08-20 | 167.26 |
| 2025-08-19 | 170.26 |
| 2025-08-18 | 170.26 |
| 2025-08-15 | 170.26 |
| 2025-08-14 | 173.26 |
| 2025-08-13 | 176.26 |
| 2025-08-12 | 173.26 |
| 2025-08-11 | 170.26 |
| 2025-08-08 | 170.26 |
| 2025-08-07 | 164.25 |
| 2025-08-06 | 164.25 |
| 2025-08-05 | 164.25 |
| 2025-08-04 | 164.25 |
| 2025-08-01 | 161.25 |
| 2025-07-31 | 167.26 |
| 2025-07-30 | 167.26 |
| 2025-07-29 | 167.26 |
| 2025-07-28 | 164.25 |
| 2025-07-25 | 167.26 |
| 2025-07-24 | 170.26 |
| 2025-07-23 | 170.26 |
| 2025-07-22 | 167.26 |
| 2025-07-21 | 170.26 |
| 2025-07-18 | 167.26 |
| 2025-07-17 | 164.25 |
| 2025-07-16 | 158.25 |
| 2025-07-15 | 155.24 |
| 2025-07-14 | 155.24 |
| 2025-07-11 | 152.24 |
| 2025-07-10 | 152.24 |
| 2025-07-09 | 146.24 |
| 2025-07-08 | 146.24 |
| 2025-07-07 | 143.23 |
| 2025-07-04 | 146.24 |
| 2025-07-03 | 146.24 |
| 2025-07-02 | 143.23 |
| 2025-06-30 | 143.23 |
| 2025-06-27 | 143.23 |
| 2025-06-26 | 143.23 |
| 2025-06-25 | 143.23 |
| 2025-06-24 | 143.23 |
| 2025-06-23 | 143.23 |
| 2025-06-20 | 140.23 |
| 2025-06-19 | 140.23 |
| 2025-06-18 | 143.23 |
| 2025-06-17 | 146.24 |
| 2025-06-16 | 143.23 |
| 2025-06-13 | 143.23 |
| 2025-06-12 | 146.24 |
| 2025-06-11 | 140.23 |
| 2025-06-10 | 140.23 |
| 2025-06-09 | 143.23 |
| 2025-06-06 | 140.23 |
| 2025-06-05 | 140.23 |
| 2025-06-04 | 134.22 |
| 2025-06-03 | 134.22 |
| 2025-06-02 | 134.22 |
| 2025-05-30 | 134.22 |
| 2025-05-29 | 134.22 |
| 2025-05-28 | 134.22 |
| 2025-05-27 | 134.22 |
| 2025-05-26 | 134.22 |
| 2025-05-23 | 143.23 |
| 2025-05-22 | 143.23 |
| 2025-05-21 | 143.23 |
| 2025-05-20 | 148.76 |
| 2025-05-19 | 143.23 |
| 2025-05-16 | 148.76 |
| 2025-05-15 | 146.00 |
| 2025-05-14 | 148.76 |
| 2025-05-13 | 148.76 |
| 2025-05-12 | 146.00 |
| 2025-05-09 | 140.47 |
| 2025-05-08 | 143.23 |
| 2025-05-07 | 137.70 |
| 2025-05-06 | 132.18 |
| 2025-05-02 | 126.65 |
| 2025-04-30 | 123.88 |
| 2025-04-29 | 126.65 |
| 2025-04-28 | 126.65 |
| 2025-04-25 | 123.88 |
| 2025-04-24 | 123.88 |
| 2025-04-23 | 126.65 |
| 2025-04-22 | 121.12 |
| 2025-04-17 | 126.65 |
| 2025-04-16 | 123.88 |
| 2025-04-15 | 129.41 |
| 2025-04-14 | 126.65 |
| 2025-04-11 | 112.83 |
| 2025-04-10 | 118.36 |
| 2025-04-09 | 112.83 |
| 2025-04-08 | 115.59 |
| 2025-04-07 | 121.12 |
| 2025-04-03 | 146.00 |
| 2025-04-02 | 168.11 |
| 2025-04-01 | 168.11 |
| 2025-03-31 | 162.58 |
| 2025-03-28 | 168.11 |
| 2025-03-27 | 162.58 |
| 2025-03-26 | 170.87 |
| 2025-03-25 | 170.87 |
| 2025-03-24 | 170.87 |
| 2025-03-21 | 170.87 |
| 2025-03-20 | 170.87 |
| 2025-03-19 | 165.34 |
| 2025-03-18 | 162.58 |
| 2025-03-17 | 165.34 |
| 2025-03-14 | 162.58 |
| 2025-03-13 | 173.64 |
| 2025-03-12 | 168.11 |
| 2025-03-11 | 168.11 |
| 2025-03-10 | 162.58 |
| 2025-03-07 | 132.18 |
| 2025-03-06 | 129.41 |
| 2025-03-05 | 126.65 |
| 2025-03-04 | 129.41 |
| 2025-03-03 | 123.88 |
| 2025-02-28 | 123.88 |
| 2025-02-27 | 126.65 |
| 2025-02-26 | 129.41 |
| 2025-02-25 | 123.88 |
| 2025-02-24 | 126.65 |
| 2025-02-21 | 121.12 |
| 2025-02-20 | 121.12 |
| 2025-02-19 | 123.88 |
| 2025-02-18 | 123.88 |
| 2025-02-17 | 121.12 |
| 2025-02-14 | 118.36 |
| 2025-02-13 | 118.36 |
| 2025-02-12 | 118.36 |
| 2025-02-11 | 118.36 |
| 2025-02-10 | 118.36 |
| 2025-02-07 | 118.36 |
| 2025-02-06 | 118.36 |
| 2025-02-05 | 118.36 |
| 2025-02-04 | 115.59 |
| 2025-02-03 | 115.59 |
| 2025-01-28 | 118.36 |
| 2025-01-27 | 112.83 |
| 2025-01-24 | 121.12 |
| 2025-01-23 | 121.12 |
| 2025-01-22 | 115.59 |
| 2025-01-21 | 118.36 |
| 2025-01-20 | 118.36 |
| 2025-01-17 | 118.36 |
| 2025-01-16 | 118.36 |
| 2025-01-15 | 118.36 |
| 2025-01-14 | 118.36 |
| 2025-01-13 | 115.59 |
| 2025-01-10 | 115.59 |
| 2025-01-09 | 115.59 |
| 2025-01-08 | 115.59 |
| 2025-01-07 | 115.59 |
| 2025-01-06 | 115.59 |
| 2025-01-03 | 112.83 |
| 2025-01-02 | 115.59 |
| 2024-12-31 | 112.83 |
| 2024-12-30 | 115.59 |
| 2024-12-27 | 121.12 |
| 2024-12-24 | 118.36 |
| 2024-12-23 | 118.36 |
| 2024-12-20 | 115.59 |
| 2024-12-19 | 115.59 |
| 2024-12-18 | 118.36 |
| 2024-12-17 | 118.36 |
| 2024-12-16 | 118.36 |
| 2024-12-13 | 118.36 |
| 2024-12-12 | 118.36 |
| 2024-12-11 | 121.12 |
| 2024-12-10 | 121.12 |
| 2024-12-09 | 118.36 |
| 2024-12-06 | 115.59 |
| 2024-12-05 | 115.59 |
| 2024-12-04 | 118.36 |
| 2024-12-03 | 115.59 |
| 2024-12-02 | 115.59 |
| 2024-11-29 | 115.59 |
| 2024-11-28 | 115.59 |
| 2024-11-27 | 118.36 |
| 2024-11-26 | 115.59 |
| 2024-11-25 | 115.59 |
| 2024-11-22 | 112.83 |
| 2024-11-21 | 115.59 |
| 2024-11-20 | 121.12 |
| 2024-11-19 | 121.12 |
| 2024-11-18 | 121.12 |
| 2024-11-15 | 126.65 |
| 2024-11-14 | 129.41 |
| 2024-11-13 | 123.88 |
| 2024-11-12 | 115.59 |
| 2024-11-11 | 118.36 |
| 2024-11-08 | 118.36 |
| 2024-11-07 | 107.30 |
| 2024-11-06 | 110.06 |
| 2024-11-05 | 110.06 |
| 2024-11-04 | 115.59 |
| 2024-11-01 | 115.59 |
| 2024-10-31 | 110.06 |
| 2024-10-30 | 110.06 |
| 2024-10-29 | 110.06 |
| 2024-10-28 | 110.06 |
| 2024-10-25 | 110.06 |
| 2024-10-24 | 112.83 |
| 2024-10-23 | 112.83 |
| 2024-10-22 | 115.59 |
| 2024-10-21 | 112.83 |
| 2024-10-18 | 115.59 |
| 2024-10-17 | 110.06 |
| 2024-10-16 | 112.83 |
| 2024-10-15 | 112.83 |
| 2024-10-14 | 118.36 |
| 2024-10-10 | 110.06 |
| 2024-10-09 | 110.06 |
| 2024-10-08 | 112.83 |
| 2024-10-07 | 118.36 |
| 2024-10-04 | 112.83 |
| 2024-10-03 | 118.36 |
| 2024-10-02 | 115.59 |
| 2024-09-30 | 107.30 |
| 2024-09-27 | 112.83 |
| 2024-09-26 | 107.30 |
| 2024-09-25 | 107.30 |
| 2024-09-24 | 107.30 |
| 2024-09-23 | 107.30 |
| 2024-09-20 | 107.30 |
| 2024-09-19 | 107.30 |
| 2024-09-17 | 107.30 |
| 2024-09-16 | 104.54 |
| 2024-09-13 | 101.77 |
| 2024-09-12 | 99.12 |
| 2024-09-11 | 99.12 |
| 2024-09-10 | 104.43 |
| 2024-09-09 | 104.43 |
| 2024-09-05 | 104.43 |
| 2024-09-04 | 104.43 |
| 2024-09-03 | 104.43 |
| 2024-09-02 | 104.43 |
| 2024-08-30 | 104.43 |
| 2024-08-29 | 107.08 |
| 2024-08-28 | 107.08 |
| 2024-08-27 | 112.39 |
| 2024-08-26 | 101.77 |
| 2024-08-23 | 101.77 |
| 2024-08-22 | 101.77 |
| 2024-08-21 | 107.08 |
| 2024-08-20 | 104.43 |
| 2024-08-19 | 107.08 |
| 2024-08-16 | 107.08 |
| 2024-08-15 | 96.46 |
| 2024-08-14 | 99.12 |
| 2024-08-13 | 96.46 |
| 2024-08-12 | 99.12 |
| 2024-08-09 | 85.84 |
| 2024-08-08 | 85.84 |
| 2024-08-07 | 88.50 |
| 2024-08-06 | 85.84 |
| 2024-08-05 | 85.84 |
| 2024-08-02 | 93.81 |
| 2024-08-01 | 91.15 |
| 2024-07-31 | 93.81 |
| 2024-07-30 | 91.15 |
| 2024-07-29 | 91.15 |
| 2024-07-26 | 96.46 |
| 2024-07-25 | 96.46 |
| 2024-07-24 | 96.46 |
| 2024-07-23 | 91.15 |
| 2024-07-22 | 88.50 |
| 2024-07-19 | 88.50 |
| 2024-07-18 | 91.15 |
| 2024-07-17 | 93.81 |
| 2024-07-16 | 93.81 |
| 2024-07-15 | 99.12 |
| 2024-07-12 | 99.12 |
| 2024-07-11 | 101.77 |
| 2024-07-10 | 99.12 |
| 2024-07-09 | 104.43 |
| 2024-07-08 | 99.12 |
| 2024-07-05 | 101.77 |
| 2024-07-04 | 104.43 |
| 2024-07-03 | 107.08 |
| 2024-07-02 | 107.08 |
| 2024-06-28 | 101.77 |
| 2024-06-27 | 101.77 |
| 2024-06-26 | 101.77 |
| 2024-06-25 | 101.77 |
| 2024-06-24 | 96.46 |
| 2024-06-21 | 96.46 |
| 2024-06-20 | 107.08 |
| 2024-06-19 | 99.12 |
| 2024-06-18 | 88.50 |
| 2024-06-17 | 85.84 |
| 2024-06-14 | 85.84 |
| 2024-06-13 | 83.19 |
| 2024-06-12 | 83.19 |
| 2024-06-11 | 85.84 |
| 2024-06-07 | 85.84 |
| 2024-06-06 | 77.88 |
| 2024-06-05 | 75.22 |
| 2024-06-04 | 75.22 |
| 2024-06-03 | 77.88 |
| 2024-05-31 | 77.88 |
| 2024-05-30 | 77.88 |
| 2024-05-29 | 83.19 |
| 2024-05-28 | 83.19 |
| 2024-05-27 | 77.88 |
| 2024-05-24 | 77.88 |
| 2024-05-23 | 77.88 |
| 2024-05-22 | 82.82 |
| 2024-05-21 | 77.88 |
| 2024-05-20 | 80.35 |
| 2024-05-17 | 77.88 |
| 2024-05-16 | 80.35 |
| 2024-05-14 | 82.82 |
| 2024-05-13 | 82.82 |
| 2024-05-10 | 85.29 |
| 2024-05-09 | 80.35 |
| 2024-05-08 | 72.94 |
| 2024-05-07 | 70.47 |
| 2024-05-06 | 68.00 |
| 2024-05-03 | 65.53 |
| 2024-05-02 | 68.00 |
| 2024-04-30 | 65.53 |
| 2024-04-29 | 68.00 |
| 2024-04-26 | 65.53 |
| 2024-04-25 | 65.53 |
| 2024-04-24 | 63.05 |
| 2024-04-23 | 68.00 |
| 2024-04-22 | 68.00 |
| 2024-04-19 | 68.00 |
| 2024-04-18 | 68.00 |
| 2024-04-17 | 65.53 |
| 2024-04-16 | 68.00 |
| 2024-04-15 | 65.53 |
| 2024-04-12 | 68.00 |
| 2024-04-11 | 70.47 |
| 2024-04-10 | 70.47 |
| 2024-04-09 | 68.00 |
| 2024-04-08 | 70.47 |
| 2024-04-05 | 68.00 |
| 2024-04-03 | 70.47 |
| 2024-04-02 | 68.00 |
| 2024-03-28 | 65.53 |
| 2024-03-27 | 65.53 |
| 2024-03-26 | 63.05 |
| 2024-03-25 | 63.05 |
| 2024-03-22 | 65.53 |
| 2024-03-21 | 65.53 |
| 2024-03-20 | 68.00 |
| 2024-03-19 | 65.53 |
| 2024-03-18 | 68.00 |
| 2024-03-15 | 68.00 |
| 2024-03-14 | 68.00 |
| 2024-03-13 | 68.00 |
| 2024-03-12 | 68.00 |
| 2024-03-11 | 68.00 |
| 2024-03-08 | 65.53 |
| 2024-03-07 | 65.53 |
| 2024-03-06 | 53.17 |
| 2024-03-05 | 53.17 |
| 2024-03-04 | 50.70 |
| 2024-03-01 | 45.76 |
| 2024-02-29 | 43.29 |
| 2024-02-28 | 40.82 |
| 2024-02-27 | 43.29 |
| 2024-02-26 | 40.82 |
| 2024-02-23 | 40.82 |
| 2024-02-22 | 38.35 |
| 2024-02-21 | 38.35 |
| 2024-02-20 | 38.35 |
| 2024-02-19 | 38.35 |
| 2024-02-16 | 38.35 |
| 2024-02-15 | 40.82 |
| 2024-02-14 | 38.35 |
| 2024-02-09 | 38.35 |
| 2024-02-08 | 38.35 |
| 2024-02-07 | 40.82 |
| 2024-02-06 | 40.82 |
| 2024-02-05 | 40.82 |
| 2024-02-02 | 40.82 |
| 2024-02-01 | 40.82 |
| 2024-01-31 | 40.82 |
| 2024-01-30 | 40.82 |
| 2024-01-29 | 43.29 |
| 2024-01-26 | 43.29 |
| 2024-01-25 | 45.76 |
| 2024-01-24 | 40.82 |
| 2024-01-23 | 40.82 |
| 2024-01-22 | 38.35 |
| 2024-01-19 | 38.35 |
| 2024-01-18 | 38.35 |
| 2024-01-17 | 38.35 |
| 2024-01-16 | 38.35 |
| 2024-01-15 | 40.82 |
| 2024-01-12 | 38.35 |
| 2024-01-11 | 40.82 |
| 2024-01-10 | 43.29 |
| 2024-01-09 | 40.82 |
| 2024-01-08 | 40.82 |
| 2024-01-05 | 43.29 |
| 2024-01-04 | 48.23 |
| 2024-01-03 | 43.29 |
| 2024-01-02 | 48.23 |
| 2023-12-29 | 50.70 |
| 2023-12-28 | 50.70 |
| 2023-12-27 | 50.70 |
| 2023-12-22 | 50.70 |
| 2023-12-21 | 50.70 |
| 2023-12-20 | 50.70 |
| 2023-12-19 | 48.23 |
| 2023-12-18 | 45.76 |
| 2023-12-15 | 43.29 |
| 2023-12-14 | 43.29 |
| 2023-12-13 | 45.76 |
| 2023-12-12 | 45.76 |
| 2023-12-11 | 48.23 |
| 2023-12-08 | 45.76 |
| 2023-12-07 | 45.76 |
| 2023-12-06 | 48.23 |
| 2023-12-05 | 48.23 |
| 2023-12-04 | 50.70 |
| 2023-12-01 | 53.17 |
| 2023-11-30 | 48.23 |
| 2023-11-29 | 45.76 |
| 2023-11-28 | 48.23 |
| 2023-11-27 | 50.70 |
| 2023-11-24 | 48.23 |
| 2023-11-23 | 48.23 |
| 2023-11-22 | 48.23 |
| 2023-11-21 | 48.23 |
| 2023-11-20 | 48.23 |
| 2023-11-17 | 53.17 |
| 2023-11-16 | 53.17 |
| 2023-11-15 | 53.17 |
| 2023-11-14 | 53.17 |
| 2023-11-13 | 53.17 |
| 2023-11-10 | 53.17 |
| 2023-11-09 | 53.17 |
| 2023-11-08 | 48.23 |
| 2023-11-07 | 45.76 |
| 2023-11-06 | 48.23 |
| 2023-11-03 | 40.82 |
| 2023-11-02 | 45.76 |
| 2023-11-01 | 45.76 |
| 2023-10-31 | 45.76 |
| 2023-10-30 | 40.82 |
| 2023-10-27 | 43.29 |
| 2023-10-26 | 40.82 |
| 2023-10-25 | 45.76 |
| 2023-10-24 | 45.76 |
| 2023-10-20 | 43.29 |
| 2023-10-19 | 45.76 |
| 2023-10-18 | 48.23 |
| 2023-10-17 | 48.23 |
| 2023-10-16 | 48.23 |
| 2023-10-13 | 48.23 |
| 2023-10-12 | 50.70 |
| 2023-10-11 | 53.17 |
| 2023-10-10 | 53.17 |
| 2023-10-09 | 55.64 |
| 2023-10-06 | 58.11 |
| 2023-10-05 | 53.17 |
| 2023-10-04 | 58.11 |
| 2023-10-03 | 60.58 |
| 2023-09-29 | 63.05 |
| 2023-09-28 | 63.05 |
| 2023-09-27 | 63.05 |
| 2023-09-26 | 55.64 |
| 2023-09-25 | 60.58 |
| 2023-09-22 | 63.05 |
| 2023-09-21 | 60.58 |
| 2023-09-20 | 60.58 |
| 2023-09-19 | 58.11 |
| 2023-09-18 | 55.64 |
| 2023-09-15 | 53.17 |
| 2023-09-14 | 55.64 |
| 2023-09-13 | 53.17 |
| 2023-09-12 | 50.78 |
| 2023-09-11 | 50.78 |
| 2023-09-07 | 50.78 |
| 2023-09-06 | 50.78 |
| 2023-09-05 | 50.78 |
| 2023-09-04 | 50.78 |
| 2023-08-31 | 48.39 |
| 2023-08-30 | 48.39 |
| 2023-08-29 | 45.99 |
| 2023-08-28 | 48.39 |
| 2023-08-25 | 48.39 |
| 2023-08-24 | 50.78 |
| 2023-08-23 | 50.78 |
| 2023-08-22 | 50.78 |
| 2023-08-21 | 50.78 |
| 2023-08-18 | 50.78 |
| 2023-08-17 | 53.17 |
| 2023-08-16 | 50.78 |
| 2023-08-15 | 48.39 |
| 2023-08-14 | 48.39 |
| 2023-08-11 | 48.39 |
| 2023-08-10 | 48.39 |
| 2023-08-09 | 48.39 |
| 2023-08-08 | 48.39 |
| 2023-08-07 | 48.39 |
| 2023-08-04 | 48.39 |
| 2023-08-03 | 50.78 |
| 2023-08-02 | 45.99 |
| 2023-08-01 | 45.99 |
| 2023-07-31 | 43.60 |
| 2023-07-28 | 43.60 |
| 2023-07-27 | 45.99 |
| 2023-07-26 | 43.60 |
| 2023-07-25 | 45.99 |
| 2023-07-24 | 45.99 |
| 2023-07-21 | 50.78 |
| 2023-07-20 | 45.99 |
| 2023-07-19 | 41.21 |
| 2023-07-18 | 45.99 |
| 2023-07-14 | 45.99 |
| 2023-07-13 | 45.99 |
| 2023-07-12 | 43.60 |
| 2023-07-11 | 43.60 |
| 2023-07-10 | 41.21 |
| 2023-07-07 | 38.81 |
| 2023-07-06 | 41.21 |
| 2023-07-05 | 41.21 |
| 2023-07-04 | 43.60 |
| 2023-07-03 | 41.21 |
| 2023-06-30 | 41.21 |
| 2023-06-29 | 43.60 |
| 2023-06-28 | 41.21 |
| 2023-06-27 | 41.21 |
| 2023-06-26 | 43.60 |
| 2023-06-23 | 38.81 |
| 2023-06-21 | 36.42 |
| 2023-06-20 | 36.42 |
| 2023-06-19 | 36.42 |
| 2023-06-16 | 38.81 |
| 2023-06-15 | 41.21 |
| 2023-06-14 | 41.21 |
| 2023-06-13 | 36.42 |
| 2023-06-12 | 41.21 |
| 2023-06-09 | 43.60 |
| 2023-06-08 | 43.60 |
| 2023-06-07 | 43.60 |
| 2023-06-06 | 41.21 |
| 2023-06-05 | 38.81 |
| 2023-06-02 | 38.81 |
| 2023-06-01 | 36.42 |
| 2023-05-31 | 36.42 |
| 2023-05-30 | 43.60 |
| 2023-05-29 | 43.60 |
| 2023-05-25 | 43.60 |
| 2023-05-24 | 43.60 |
| 2023-05-23 | 43.60 |
| 2023-05-22 | 43.60 |
| 2023-05-19 | 45.88 |
| 2023-05-18 | 48.16 |
| 2023-05-17 | 45.88 |
| 2023-05-16 | 50.44 |
| 2023-05-15 | 45.88 |
| 2023-05-12 | 45.88 |
| 2023-05-11 | 45.88 |
| 2023-05-10 | 45.88 |
| 2023-05-09 | 45.88 |
| 2023-05-08 | 45.88 |
| 2023-05-05 | 43.60 |
| 2023-05-04 | 45.88 |
| 2023-05-03 | 48.16 |
| 2023-05-02 | 48.16 |
| 2023-04-28 | 45.88 |
| 2023-04-27 | 45.88 |
| 2023-04-26 | 43.60 |
| 2023-04-25 | 43.60 |
| 2023-04-24 | 41.32 |
| 2023-04-21 | 43.60 |
| 2023-04-20 | 39.04 |
| 2023-04-19 | 39.04 |
| 2023-04-18 | 39.04 |
| 2023-04-17 | 41.32 |
| 2023-04-14 | 39.04 |
| 2023-04-13 | 41.32 |
| 2023-04-12 | 41.32 |
| 2023-04-11 | 43.60 |
| 2023-04-06 | 45.88 |
| 2023-04-04 | 45.88 |
| 2023-04-03 | 45.88 |
| 2023-03-31 | 45.88 |
| 2023-03-30 | 45.88 |
| 2023-03-29 | 45.88 |
| 2023-03-28 | 48.16 |
| 2023-03-27 | 48.16 |
| 2023-03-24 | 48.16 |
| 2023-03-23 | 48.16 |
| 2023-03-22 | 48.16 |
| 2023-03-21 | 45.88 |
| 2023-03-20 | 45.88 |
| 2023-03-17 | 48.16 |
| 2023-03-16 | 48.16 |
| 2023-03-15 | 48.16 |
| 2023-03-14 | 45.88 |
| 2023-03-13 | 45.88 |
| 2023-03-10 | 45.88 |
| 2023-03-09 | 45.88 |
| 2023-03-08 | 43.60 |
| 2023-03-07 | 45.88 |
| 2023-03-06 | 45.88 |
| 2023-03-03 | 43.60 |
| 2023-03-02 | 45.88 |
| 2023-03-01 | 45.88 |
| 2023-02-28 | 45.88 |
| 2023-02-27 | 45.88 |
| 2023-02-24 | 48.16 |
| 2023-02-23 | 45.88 |
| 2023-02-22 | 50.44 |
| 2023-02-21 | 50.44 |
| 2023-02-20 | 50.44 |
| 2023-02-17 | 48.16 |
| 2023-02-16 | 39.04 |
| 2023-02-15 | 41.32 |
| 2023-02-14 | 41.32 |
| 2023-02-13 | 41.32 |
| 2023-02-10 | 43.60 |
| 2023-02-09 | 45.88 |
| 2023-02-08 | 45.88 |
| 2023-02-07 | 45.88 |
| 2023-02-06 | 48.16 |
| 2023-02-03 | 45.88 |
| 2023-02-02 | 45.88 |
| 2023-02-01 | 43.60 |
| 2023-01-31 | 48.16 |
| 2023-01-30 | 36.76 |
| 2023-01-27 | 25.36 |
| 2023-01-26 | 25.36 |
| 2023-01-20 | 29.92 |
| 2023-01-19 | 29.92 |
| 2023-01-18 | 29.92 |
| 2023-01-17 | 29.92 |
| 2023-01-16 | 27.64 |
| 2023-01-13 | 27.64 |
| 2023-01-12 | 29.92 |
| 2023-01-11 | 25.36 |
| 2023-01-10 | 18.53 |
| 2023-01-09 | 20.81 |
| 2023-01-06 | 18.53 |
| 2023-01-05 | 20.81 |
| 2023-01-04 | 16.25 |
| 2023-01-03 | 16.25 |
| 2022-12-30 | 16.25 |
| 2022-12-29 | 9.41 |
| 2022-12-28 | 13.97 |
| 2022-12-23 | 13.97 |
| 2022-12-22 | 13.97 |
| 2022-12-21 | 13.97 |
| 2022-12-20 | 12.83 |
| 2022-12-19 | 8.27 |
| 2022-12-16 | 8.27 |
| 2022-12-15 | 3.71 |
| 2022-12-14 | 0.29 |
| 2022-12-13 | 1.43 |
| 2022-12-12 | 0.29 |
| 2022-12-09 | 0.29 |
| 2022-12-08 | 1.43 |
| 2022-12-07 | 0.29 |
| 2022-12-06 | -0.85 |
| 2022-12-05 | -4.27 |
| 2022-12-02 | -6.55 |
| 2022-12-01 | -6.55 |
| 2022-11-30 | -7.69 |
| 2022-11-29 | -8.83 |
| 2022-11-28 | -6.55 |
| 2022-11-25 | -9.97 |
| 2022-11-24 | -9.97 |
| 2022-11-23 | -9.97 |
| 2022-11-22 | -11.11 |
| 2022-11-21 | -9.97 |
| 2022-11-18 | -9.97 |
| 2022-11-17 | -9.97 |
| 2022-11-16 | -7.69 |
| 2022-11-15 | -8.83 |
| 2022-11-14 | -6.55 |
| 2022-11-11 | -8.83 |
| 2022-11-10 | -9.97 |
| 2022-11-09 | -8.83 |
| 2022-11-08 | -7.69 |
| 2022-11-07 | -8.83 |
| 2022-11-04 | -9.97 |
| 2022-11-03 | -11.11 |
| 2022-11-02 | -11.11 |
| 2022-11-01 | -13.38 |
| 2022-10-31 | -14.52 |
| 2022-10-28 | -14.52 |
| 2022-10-27 | -11.11 |
| 2022-10-26 | -11.11 |
| 2022-10-25 | -12.24 |
| 2022-10-24 | -11.11 |
| 2022-10-21 | -11.11 |
| 2022-10-20 | -9.97 |
| 2022-10-19 | -7.69 |
| 2022-10-18 | -7.69 |
| 2022-10-17 | -7.69 |
| 2022-10-14 | -8.83 |
| 2022-10-13 | -12.24 |
| 2022-10-12 | -9.97 |
| 2022-10-11 | -11.11 |
| 2022-10-10 | -6.55 |
| 2022-10-07 | -6.55 |
| 2022-10-06 | -6.55 |
| 2022-10-05 | -9.97 |
| 2022-10-03 | -13.38 |
| 2022-09-30 | -12.24 |
| 2022-09-29 | -12.24 |
| 2022-09-28 | -9.97 |
| 2022-09-27 | -9.97 |
| 2022-09-26 | -11.11 |
| 2022-09-23 | -9.97 |
| 2022-09-22 | -9.97 |
| 2022-09-21 | -12.24 |
| 2022-09-20 | -11.11 |
| 2022-09-19 | -8.83 |
| 2022-09-16 | -9.97 |
| 2022-09-15 | -9.97 |
| 2022-09-14 | -9.97 |
| 2022-09-13 | -9.97 |
| 2022-09-09 | -9.97 |
| 2022-09-08 | -11.08 |
| 2022-09-07 | -11.08 |
| 2022-09-06 | -12.19 |
| 2022-09-05 | -14.41 |
| 2022-09-02 | -12.19 |
| 2022-09-01 | -12.19 |
| 2022-08-31 | -12.19 |
| 2022-08-30 | -12.19 |
| 2022-08-29 | -8.85 |
| 2022-08-26 | -8.85 |
| 2022-08-25 | -8.85 |
| 2022-08-24 | -6.63 |
| 2022-08-23 | -7.74 |
| 2022-08-22 | -5.52 |
| 2022-08-19 | -11.08 |
| 2022-08-18 | -13.30 |
| 2022-08-17 | -11.08 |
| 2022-08-16 | -8.85 |
| 2022-08-15 | -11.08 |
| 2022-08-12 | -11.08 |
| 2022-08-11 | -9.97 |
| 2022-08-10 | -8.85 |
| 2022-08-09 | -11.08 |
| 2022-08-08 | -16.63 |
| 2022-08-05 | -16.63 |
| 2022-08-04 | -16.63 |
| 2022-08-03 | -19.97 |
| 2022-08-02 | -16.63 |
| 2022-08-01 | -16.63 |
| 2022-07-29 | -15.52 |
| 2022-07-28 | -15.52 |
| 2022-07-27 | -15.52 |
| 2022-07-26 | -16.63 |
| 2022-07-25 | -16.63 |
| 2022-07-22 | -16.63 |
| 2022-07-21 | -14.41 |
| 2022-07-20 | -14.41 |
| 2022-07-19 | -14.41 |
| 2022-07-18 | -12.19 |
| 2022-07-15 | -13.30 |
| 2022-07-14 | -4.41 |
| 2022-07-13 | -6.63 |
| 2022-07-12 | -4.41 |
| 2022-07-11 | -4.41 |
| 2022-07-08 | -4.41 |
| 2022-07-07 | -4.41 |
| 2022-07-06 | -4.41 |
| 2022-07-05 | -4.41 |
| 2022-07-04 | -4.41 |
| 2022-06-30 | -1.07 |
| 2022-06-29 | -1.07 |
| 2022-06-28 | -1.07 |
| 2022-06-27 | -4.41 |
| 2022-06-24 | -4.41 |
| 2022-06-23 | -4.41 |
| 2022-06-22 | -4.41 |
| 2022-06-21 | -4.41 |
| 2022-06-20 | -4.41 |
| 2022-06-17 | -2.18 |
| 2022-06-16 | -2.18 |
| 2022-06-15 | -4.41 |
| 2022-06-14 | -2.18 |
| 2022-06-13 | -4.41 |
| 2022-06-10 | -3.30 |
| 2022-06-09 | -3.30 |
| 2022-06-08 | -3.30 |
| 2022-06-07 | -1.07 |
| 2022-06-06 | -1.07 |
| 2022-06-02 | -1.07 |
| 2022-06-01 | -1.07 |
| 2022-05-31 | -2.18 |
| 2022-05-30 | -3.30 |
| 2022-05-27 | -4.41 |
| 2022-05-26 | -4.41 |
| 2022-05-25 | -4.41 |
| 2022-05-24 | -1.07 |
| 2022-05-23 | -1.07 |
| 2022-05-20 | -1.07 |
| 2022-05-19 | -1.07 |
| 2022-05-18 | -1.07 |
| 2022-05-17 | -2.18 |
| 2022-05-16 | -4.41 |
| 2022-05-13 | -3.30 |
| 2022-05-12 | -4.41 |
| 2022-05-11 | -1.07 |
| 2022-05-10 | 0.04 |
| 2022-05-06 | 2.26 |
| 2022-05-05 | 4.48 |
| 2022-05-04 | 4.48 |
| 2022-05-03 | 0.04 |
| 2022-04-29 | -4.41 |
| 2022-04-28 | -4.41 |
| 2022-04-27 | -6.63 |
| 2022-04-26 | -3.30 |
| 2022-04-25 | -3.30 |
| 2022-04-22 | 1.15 |
| 2022-04-21 | -1.07 |
| 2022-04-20 | -1.07 |
| 2022-04-19 | 0.04 |
| 2022-04-14 | -6.63 |
| 2022-04-13 | -6.63 |
| 2022-04-12 | -6.63 |
| 2022-04-11 | -3.30 |
| 2022-04-08 | -1.07 |
| 2022-04-07 | -5.52 |
| 2022-04-06 | -8.85 |
| 2022-04-04 | -8.85 |
| 2022-04-01 | -11.08 |
| 2022-03-31 | -12.19 |
| 2022-03-30 | -16.63 |
| 2022-03-29 | -15.52 |
| 2022-03-28 | -14.41 |
| 2022-03-25 | -21.08 |
| 2022-03-24 | -22.19 |
| 2022-03-23 | -22.19 |
| 2022-03-22 | -22.19 |
| 2022-03-21 | -25.53 |
| 2022-03-18 | -24.42 |
| 2022-03-17 | -23.30 |
| 2022-03-16 | -25.53 |
| 2022-03-15 | -29.97 |
| 2022-03-14 | -23.30 |
| 2022-03-11 | -22.19 |
| 2022-03-10 | -19.97 |
| 2022-03-09 | -21.08 |
| 2022-03-08 | -16.63 |
| 2022-03-07 | -16.63 |
| 2022-03-04 | -17.75 |
| 2022-03-03 | -17.75 |
| 2022-03-02 | -15.52 |
| 2022-03-01 | -15.52 |
| 2022-02-28 | -15.52 |
| 2022-02-25 | -15.52 |
| 2022-02-24 | -15.52 |
| 2022-02-23 | -14.41 |
| 2022-02-22 | -14.41 |
| 2022-02-21 | -14.41 |
| 2022-02-18 | -14.41 |
| 2022-02-17 | -14.41 |
| 2022-02-16 | -15.52 |
| 2022-02-15 | -15.52 |
| 2022-02-14 | -13.30 |
| 2022-02-11 | -13.30 |
| 2022-02-10 | -13.30 |
| 2022-02-09 | -11.08 |
| 2022-02-08 | -14.41 |
| 2022-02-07 | -12.19 |
| 2022-02-04 | -11.08 |
| 2022-01-31 | -11.08 |
| 2022-01-28 | -11.08 |
| 2022-01-27 | -8.85 |
| 2022-01-26 | -7.74 |
| 2022-01-25 | -6.63 |
| 2022-01-24 | -6.63 |
| 2022-01-21 | -6.63 |
| 2022-01-20 | -6.63 |
| 2022-01-19 | -6.63 |
| 2022-01-18 | -6.63 |
| 2022-01-17 | -9.97 |
| 2022-01-14 | -6.63 |
| 2022-01-13 | -6.63 |
| 2022-01-12 | -6.63 |
| 2022-01-11 | -6.63 |
| 2022-01-10 | -7.74 |
| 2022-01-07 | -6.63 |
| 2022-01-06 | -6.63 |
| 2022-01-05 | -5.52 |
| 2022-01-04 | -4.41 |
| 2022-01-03 | -5.52 |
| 2021-12-31 | -4.41 |
| 2021-12-30 | -3.30 |
| 2021-12-29 | -3.30 |
| 2021-12-28 | -3.30 |
| 2021-12-24 | -1.07 |
| 2021-12-23 | 0.04 |
| 2021-12-22 | -4.41 |
| 2021-12-21 | -3.30 |
| 2021-12-20 | -2.18 |
| 2021-12-17 | -2.18 |
| 2021-12-16 | 0.04 |
| 2021-12-15 | 0.04 |
| 2021-12-14 | 0.04 |
| 2021-12-13 | 2.26 |
| 2021-12-10 | -1.07 |
| 2021-12-09 | -2.18 |
| 2021-12-08 | -1.07 |
| 2021-12-07 | -3.30 |
| 2021-12-06 | -4.41 |
| 2021-12-03 | -2.18 |
| 2021-12-02 | 3.37 |
| 2021-12-01 | 4.48 |
| 2021-11-30 | 5.60 |
| 2021-11-29 | 7.82 |
| 2021-11-26 | 8.93 |
| 2021-11-25 | 8.93 |
| 2021-11-24 | 8.93 |
| 2021-11-23 | 8.93 |
| 2021-11-22 | 6.71 |
| 2021-11-19 | 8.93 |
| 2021-11-18 | 8.93 |
| 2021-11-17 | 10.04 |
| 2021-11-16 | 10.04 |
| 2021-11-15 | 11.15 |
| 2021-11-12 | 6.71 |
| 2021-11-11 | 8.93 |
| 2021-11-10 | 8.93 |
| 2021-11-09 | 8.93 |
| 2021-11-08 | 6.71 |
| 2021-11-05 | 6.71 |
| 2021-11-04 | 8.93 |
| 2021-11-03 | 7.82 |
| 2021-11-02 | 6.71 |
| 2021-11-01 | 7.82 |
| 2021-10-29 | 10.04 |
| 2021-10-28 | 6.71 |
| 2021-10-27 | 8.93 |
| 2021-10-26 | 8.93 |
| 2021-10-25 | 8.93 |
| 2021-10-22 | 11.15 |
| 2021-10-21 | 11.15 |
| 2021-10-20 | 11.15 |
| 2021-10-19 | 11.15 |
| 2021-10-18 | 11.15 |
| 2021-10-15 | 11.15 |
| 2021-10-12 | 11.15 |
| 2021-10-11 | 11.15 |
| 2021-10-08 | 11.15 |
| 2021-10-07 | 11.15 |
| 2021-10-06 | 13.38 |
| 2021-10-05 | 11.15 |
| 2021-10-04 | 11.15 |
| 2021-09-30 | 11.15 |
| 2021-09-29 | 11.15 |
| 2021-09-28 | 11.15 |
| 2021-09-27 | 11.15 |
| 2021-09-24 | 11.15 |
| 2021-09-23 | 13.38 |
| 2021-09-21 | 15.60 |
| 2021-09-20 | 15.60 |
| 2021-09-17 | 20.05 |
| 2021-09-16 | 22.27 |
| 2021-09-15 | 17.82 |
| 2021-09-14 | 17.82 |
| 2021-09-13 | 20.05 |
| 2021-09-10 | 20.05 |
| 2021-09-09 | 17.82 |
| 2021-09-08 | 20.05 |
| 2021-09-07 | 22.27 |
| 2021-09-06 | 22.27 |
| 2021-09-03 | 26.72 |
| 2021-09-02 | 26.72 |
| 2021-09-01 | 31.16 |
| 2021-08-31 | 31.16 |
| 2021-08-30 | 26.72 |
| 2021-08-27 | 26.72 |
| 2021-08-26 | 26.72 |
| 2021-08-25 | 33.38 |
| 2021-08-24 | 33.38 |
| 2021-08-23 | 33.38 |
| 2021-08-20 | 28.94 |
| 2021-08-19 | 28.94 |
| 2021-08-18 | 28.94 |
| 2021-08-17 | 28.94 |
| 2021-08-16 | 28.94 |
| 2021-08-13 | 33.38 |
| 2021-08-12 | 28.94 |
| 2021-08-11 | 31.16 |
| 2021-08-10 | 33.38 |
| 2021-08-09 | 35.61 |
| 2021-08-06 | 40.05 |
| 2021-08-05 | 33.38 |
| 2021-08-04 | 35.61 |
| 2021-08-03 | 35.61 |
| 2021-08-02 | 42.28 |
| 2021-07-30 | 42.28 |
| 2021-07-29 | 40.05 |
| 2021-07-28 | 37.83 |
| 2021-07-27 | 37.83 |
| 2021-07-26 | 42.28 |
| 2021-07-23 | 42.28 |
| 2021-07-22 | 42.28 |
| 2021-07-21 | 42.28 |
| 2021-07-20 | 42.28 |
| 2021-07-19 | 42.28 |
| 2021-07-16 | 42.28 |
| 2021-07-15 | 44.50 |
| 2021-07-14 | 44.50 |
| 2021-07-13 | 44.50 |
| 2021-07-12 | 44.50 |
| 2021-07-09 | 46.72 |
| 2021-07-08 | 44.50 |
| 2021-07-07 | 46.72 |
| 2021-07-06 | 48.95 |
| 2021-07-05 | 48.95 |
| 2021-07-02 | 51.17 |
| 2021-06-30 | 53.39 |
| 2021-06-29 | 53.39 |
| 2021-06-28 | 55.62 |
| 2021-06-25 | 55.62 |
| 2021-06-24 | 53.39 |
| 2021-06-23 | 53.39 |
| 2021-06-22 | 51.17 |
| 2021-06-21 | 51.17 |
| 2021-06-18 | 51.17 |
| 2021-06-17 | 51.17 |
| 2021-06-16 | 51.17 |
| 2021-06-15 | 51.17 |
| 2021-06-11 | 53.39 |
| 2021-06-10 | 53.39 |
| 2021-06-09 | 53.39 |
| 2021-06-08 | 48.95 |
| 2021-06-07 | 48.95 |
| 2021-06-04 | 48.95 |
| 2021-06-03 | 48.95 |
| 2021-06-02 | 51.17 |
| 2021-06-01 | 55.62 |
| 2021-05-31 | 55.62 |
| 2021-05-28 | 57.84 |
| 2021-05-27 | 54.50 |
| 2021-05-26 | 56.68 |
| 2021-05-25 | 50.15 |
| 2021-05-24 | 50.15 |
| 2021-05-21 | 50.15 |
| 2021-05-20 | 47.98 |
| 2021-05-18 | 45.80 |
| 2021-05-17 | 50.15 |
| 2021-05-14 | 50.15 |
| 2021-05-13 | 47.98 |
| 2021-05-12 | 45.80 |
| 2021-05-11 | 47.98 |
| 2021-05-10 | 47.98 |
| 2021-05-07 | 52.33 |
| 2021-05-06 | 52.33 |
| 2021-05-05 | 65.38 |
| 2021-05-04 | 67.56 |
| 2021-05-03 | 52.33 |
| 2021-04-30 | 54.50 |
| 2021-04-29 | 52.33 |
| 2021-04-28 | 52.33 |
| 2021-04-27 | 54.50 |
| 2021-04-26 | 54.50 |
| 2021-04-23 | 56.68 |
| 2021-04-22 | 54.50 |
| 2021-04-21 | 56.68 |
| 2021-04-20 | 56.68 |
| 2021-04-19 | 56.68 |
| 2021-04-16 | 54.50 |
| 2021-04-15 | 54.50 |
| 2021-04-14 | 54.50 |
| 2021-04-13 | 54.50 |
| 2021-04-12 | 54.50 |
| 2021-04-09 | 56.68 |
| 2021-04-08 | 50.15 |
| 2021-04-07 | 47.98 |
| 2021-04-01 | 52.33 |
| 2021-03-31 | 52.33 |
| 2021-03-30 | 52.33 |
| 2021-03-29 | 54.50 |
| 2021-03-26 | 56.68 |
| 2021-03-25 | 61.03 |
| 2021-03-24 | 63.21 |
| 2021-03-23 | 63.21 |
| 2021-03-22 | 61.03 |
| 2021-03-19 | 63.21 |
| 2021-03-18 | 63.21 |
| 2021-03-17 | 63.21 |
| 2021-03-16 | 61.03 |
| 2021-03-15 | 58.86 |
| 2021-03-12 | 63.21 |
| 2021-03-11 | 63.21 |
| 2021-03-10 | 63.21 |
| 2021-03-09 | 61.03 |
| 2021-03-08 | 63.21 |
| 2021-03-05 | 63.21 |
| 2021-03-04 | 65.38 |
| 2021-03-03 | 61.03 |
| 2021-03-02 | 63.21 |
| 2021-03-01 | 63.21 |
| 2021-02-26 | 65.38 |
| 2021-02-25 | 67.56 |
| 2021-02-24 | 63.21 |
| 2021-02-23 | 63.21 |
| 2021-02-22 | 63.21 |
| 2021-02-19 | 61.03 |
| 2021-02-18 | 56.68 |
| 2021-02-17 | 56.68 |
| 2021-02-16 | 54.50 |
| 2021-02-11 | 54.50 |
| 2021-02-10 | 54.50 |
| 2021-02-09 | 56.68 |
| 2021-02-08 | 54.50 |
| 2021-02-05 | 54.50 |
| 2021-02-04 | 54.50 |
| 2021-02-03 | 54.50 |
| 2021-02-02 | 56.68 |
| 2021-02-01 | 56.68 |
| 2021-01-29 | 56.68 |
| 2021-01-28 | 56.68 |
| 2021-01-27 | 61.03 |
| 2021-01-26 | 56.68 |
| 2021-01-25 | 61.03 |
| 2021-01-22 | 61.03 |
| 2021-01-21 | 61.03 |
| 2021-01-20 | 61.03 |
| 2021-01-19 | 61.03 |
| 2021-01-18 | 61.03 |
| 2021-01-15 | 61.03 |
| 2021-01-14 | 61.03 |
| 2021-01-13 | 61.03 |
| 2021-01-12 | 58.86 |
| 2021-01-11 | 58.86 |
| 2021-01-08 | 56.68 |
| 2021-01-07 | 61.03 |
| 2021-01-06 | 63.21 |
| 2021-01-05 | 56.68 |
| 2021-01-04 | 56.68 |
| 2020-12-31 | 61.03 |
| 2020-12-30 | 56.68 |
| 2020-12-29 | 56.68 |
| 2020-12-28 | 56.68 |
| 2020-12-24 | 56.68 |
| 2020-12-23 | 56.68 |
| 2020-12-22 | 61.03 |
| 2020-12-21 | 58.86 |
| 2020-12-18 | 61.03 |
| 2020-12-17 | 61.03 |
| 2020-12-16 | 56.68 |
| 2020-12-15 | 58.86 |
| 2020-12-14 | 61.03 |
| 2020-12-11 | 56.68 |
| 2020-12-10 | 56.68 |
| 2020-12-09 | 58.86 |
| 2020-12-08 | 61.03 |
| 2020-12-07 | 61.03 |
| 2020-12-04 | 61.03 |
| 2020-12-03 | 54.50 |
| 2020-12-02 | 56.68 |
| 2020-12-01 | 56.68 |
| 2020-11-30 | 56.68 |
| 2020-11-27 | 54.50 |
| 2020-11-26 | 56.68 |
| 2020-11-25 | 58.86 |
| 2020-11-24 | 58.86 |
| 2020-11-23 | 58.86 |
| 2020-11-20 | 58.86 |
| 2020-11-19 | 58.86 |
| 2020-11-18 | 58.86 |
| 2020-11-17 | 58.86 |
| 2020-11-16 | 58.86 |
| 2020-11-13 | 56.68 |
| 2020-11-12 | 58.86 |
| 2020-11-11 | 56.68 |
| 2020-11-10 | 56.68 |
| 2020-11-09 | 54.50 |
| 2020-11-06 | 52.33 |
| 2020-11-05 | 52.33 |
| 2020-11-04 | 50.15 |
| 2020-11-03 | 50.15 |
| 2020-11-02 | 50.15 |
| 2020-10-30 | 52.33 |
| 2020-10-29 | 52.33 |
| 2020-10-28 | 50.15 |
| 2020-10-27 | 50.15 |
| 2020-10-23 | 52.33 |
| 2020-10-22 | 52.33 |
| 2020-10-21 | 52.33 |
| 2020-10-20 | 52.33 |
| 2020-10-19 | 54.50 |
| 2020-10-16 | 52.33 |
| 2020-10-15 | 54.50 |
| 2020-10-14 | 52.33 |
| 2020-10-12 | 50.15 |
| 2020-10-09 | 52.33 |
| 2020-10-08 | 52.33 |
| 2020-10-07 | 52.33 |
| 2020-10-06 | 52.33 |
| 2020-10-05 | 47.98 |
| 2020-09-30 | 50.15 |
| 2020-09-29 | 50.15 |
| 2020-09-28 | 45.80 |
| 2020-09-25 | 45.80 |
| 2020-09-24 | 43.62 |
| 2020-09-23 | 45.80 |
| 2020-09-22 | 43.62 |
| 2020-09-21 | 45.80 |
| 2020-09-18 | 47.98 |
| 2020-09-17 | 47.98 |
| 2020-09-16 | 43.62 |
| 2020-09-15 | 43.62 |
| 2020-09-14 | 45.77 |
| 2020-09-11 | 47.91 |
| 2020-09-10 | 47.91 |
| 2020-09-09 | 52.20 |
| 2020-09-08 | 50.05 |
| 2020-09-07 | 50.05 |
| 2020-09-04 | 43.62 |
| 2020-09-03 | 43.62 |
| 2020-09-02 | 45.77 |
| 2020-09-01 | 47.91 |
| 2020-08-31 | 50.05 |
| 2020-08-28 | 47.91 |
| 2020-08-27 | 45.77 |
| 2020-08-26 | 41.48 |
| 2020-08-25 | 39.34 |
| 2020-08-24 | 39.34 |
| 2020-08-21 | 37.19 |
| 2020-08-20 | 37.19 |
| 2020-08-19 | 32.91 |
| 2020-08-18 | 39.34 |
| 2020-08-17 | 39.34 |
| 2020-08-14 | 39.34 |
| 2020-08-13 | 39.34 |
| 2020-08-12 | 39.34 |
| 2020-08-11 | 39.34 |
| 2020-08-10 | 41.48 |
| 2020-08-07 | 41.48 |
| 2020-08-06 | 43.62 |
| 2020-08-05 | 39.34 |
| 2020-08-04 | 43.62 |
| 2020-08-03 | 45.77 |
| 2020-07-31 | 41.48 |
| 2020-07-30 | 41.48 |
| 2020-07-29 | 39.34 |
| 2020-07-28 | 39.34 |
| 2020-07-27 | 39.34 |
| 2020-07-24 | 39.34 |
| 2020-07-23 | 45.77 |
| 2020-07-22 | 47.91 |
| 2020-07-21 | 39.34 |
| 2020-07-20 | 45.77 |
| 2020-07-17 | 50.05 |
| 2020-07-16 | 54.34 |
| 2020-07-15 | 58.63 |
| 2020-07-14 | 43.62 |
| 2020-07-13 | 43.62 |
| 2020-07-10 | 47.91 |
| 2020-07-09 | 47.91 |
| 2020-07-08 | 45.77 |
| 2020-07-07 | 47.91 |
| 2020-07-06 | 54.34 |
| 2020-07-03 | 54.34 |
| 2020-07-02 | 50.05 |
| 2020-06-30 | 52.20 |
| 2020-06-29 | 52.20 |
| 2020-06-26 | 52.20 |
| 2020-06-24 | 54.34 |
| 2020-06-23 | 58.63 |
| 2020-06-22 | 62.92 |
| 2020-06-19 | 52.20 |
| 2020-06-18 | 52.20 |
| 2020-06-17 | 54.34 |
| 2020-06-16 | 52.20 |
| 2020-06-15 | 52.20 |
| 2020-06-12 | 56.49 |
| 2020-06-11 | 60.77 |
| 2020-06-10 | 60.77 |
| 2020-06-09 | 60.77 |
| 2020-06-08 | 58.63 |
| 2020-06-05 | 58.63 |
| 2020-06-04 | 52.20 |
| 2020-06-03 | 54.34 |
| 2020-06-02 | 52.20 |
| 2020-06-01 | 50.05 |
| 2020-05-29 | 56.49 |
| 2020-05-28 | 56.49 |
| 2020-05-27 | 56.49 |
| 2020-05-26 | 56.49 |
| 2020-05-25 | 52.37 |
| 2020-05-22 | 54.43 |
| 2020-05-21 | 58.54 |
| 2020-05-20 | 62.66 |
| 2020-05-19 | 54.43 |
| 2020-05-18 | 58.54 |
| 2020-05-15 | 58.54 |
| 2020-05-14 | 58.54 |
| 2020-05-13 | 64.72 |
| 2020-05-12 | 64.72 |
| 2020-05-11 | 64.72 |
| 2020-05-08 | 60.60 |
| 2020-05-07 | 60.60 |
| 2020-05-06 | 58.54 |
| 2020-05-05 | 60.60 |
| 2020-05-04 | 60.60 |
| 2020-04-29 | 64.72 |
| 2020-04-28 | 62.66 |
| 2020-04-27 | 62.66 |
| 2020-04-24 | 62.66 |
| 2020-04-23 | 62.66 |
| 2020-04-22 | 62.66 |
| 2020-04-21 | 66.78 |
| 2020-04-20 | 68.84 |
| 2020-04-17 | 66.78 |
| 2020-04-16 | 66.78 |
| 2020-04-15 | 64.72 |
| 2020-04-14 | 62.66 |
| 2020-04-09 | 58.54 |
| 2020-04-08 | 54.43 |
| 2020-04-07 | 52.37 |
| 2020-04-06 | 50.31 |
| 2020-04-03 | 52.37 |
| 2020-04-02 | 52.37 |
| 2020-04-01 | 54.43 |
| 2020-03-31 | 60.60 |
| 2020-03-30 | 56.49 |
| 2020-03-27 | 58.54 |
| 2020-03-26 | 52.37 |
| 2020-03-25 | 56.49 |
| 2020-03-24 | 54.43 |
| 2020-03-23 | 50.31 |
| 2020-03-20 | 58.54 |
| 2020-03-19 | 60.60 |
| 2020-03-18 | 56.49 |
| 2020-03-17 | 64.72 |
| 2020-03-16 | 62.66 |
| 2020-03-13 | 66.78 |
| 2020-03-12 | 66.78 |
| 2020-03-11 | 72.96 |
| 2020-03-10 | 72.96 |
| 2020-03-09 | 72.96 |
| 2020-03-06 | 81.19 |
| 2020-03-05 | 77.08 |
| 2020-03-04 | 72.96 |
| 2020-03-03 | 81.19 |
| 2020-03-02 | 77.08 |
| 2020-02-28 | 68.84 |
| 2020-02-27 | 66.78 |
| 2020-02-26 | 64.72 |
| 2020-02-25 | 64.72 |
| 2020-02-24 | 66.78 |
| 2020-02-21 | 68.84 |
| 2020-02-20 | 70.90 |
| 2020-02-19 | 72.96 |
| 2020-02-18 | 72.96 |
| 2020-02-17 | 72.96 |
| 2020-02-14 | 68.84 |
| 2020-02-13 | 64.72 |
| 2020-02-12 | 64.72 |
| 2020-02-11 | 64.72 |
| 2020-02-10 | 64.72 |
| 2020-02-07 | 66.78 |
| 2020-02-06 | 64.72 |
| 2020-02-05 | 62.66 |
| 2020-02-04 | 66.78 |
| 2020-02-03 | 64.72 |
| 2020-01-31 | 64.72 |
| 2020-01-30 | 62.66 |
| 2020-01-29 | 60.60 |
| 2020-01-24 | 66.78 |
| 2020-01-23 | 64.72 |
| 2020-01-22 | 66.78 |
| 2020-01-21 | 66.78 |
| 2020-01-20 | 68.84 |
| 2020-01-17 | 66.78 |
| 2020-01-16 | 62.66 |
| 2020-01-15 | 64.72 |
| 2020-01-14 | 66.78 |
| 2020-01-13 | 68.84 |
| 2020-01-10 | 60.60 |
| 2020-01-09 | 64.72 |
| 2020-01-08 | 70.90 |
| 2020-01-07 | 70.90 |
| 2020-01-06 | 70.90 |
| 2020-01-03 | 72.96 |
| 2020-01-02 | 72.96 |
| 2019-12-31 | 70.90 |
| 2019-12-30 | 70.90 |
| 2019-12-27 | 68.84 |
| 2019-12-24 | 64.72 |
| 2019-12-23 | 66.78 |
| 2019-12-20 | 66.78 |
| 2019-12-19 | 62.66 |
| 2019-12-18 | 62.66 |
| 2019-12-17 | 68.84 |
| 2019-12-16 | 68.84 |
| 2019-12-13 | 64.72 |
| 2019-12-12 | 62.66 |
| 2019-12-11 | 62.66 |
| 2019-12-10 | 66.78 |
| 2019-12-09 | 64.72 |
| 2019-12-06 | 64.72 |
| 2019-12-05 | 64.72 |
| 2019-12-04 | 64.72 |
| 2019-12-03 | 68.84 |
| 2019-12-02 | 70.90 |
| 2019-11-29 | 60.60 |
| 2019-11-28 | 60.60 |
| 2019-11-27 | 64.72 |
| 2019-11-26 | 60.60 |
| 2019-11-25 | 60.60 |
| 2019-11-22 | 64.72 |
| 2019-11-21 | 64.72 |
| 2019-11-20 | 64.72 |
| 2019-11-19 | 68.84 |
| 2019-11-18 | 70.90 |
| 2019-11-15 | 70.90 |
| 2019-11-14 | 70.90 |
| 2019-11-13 | 72.96 |
| 2019-11-12 | 72.96 |
| 2019-11-11 | 75.02 |
| 2019-11-08 | 72.96 |
| 2019-11-07 | 72.96 |
| 2019-11-06 | 72.96 |
| 2019-11-05 | 70.90 |
| 2019-11-04 | 72.96 |
| 2019-11-01 | 70.90 |
| 2019-10-31 | 70.90 |
| 2019-10-30 | 66.78 |
| 2019-10-29 | 70.90 |
| 2019-10-28 | 66.78 |
| 2019-10-25 | 72.96 |
| 2019-10-24 | 68.84 |
| 2019-10-23 | 68.84 |
| 2019-10-22 | 68.84 |
| 2019-10-21 | 68.84 |
| 2019-10-18 | 70.90 |
| 2019-10-17 | 68.84 |
| 2019-10-16 | 68.84 |
| 2019-10-15 | 68.84 |
| 2019-10-14 | 68.84 |
| 2019-10-11 | 66.78 |
| 2019-10-10 | 66.78 |
| 2019-10-09 | 64.72 |
| 2019-10-08 | 66.78 |
| 2019-10-04 | 62.66 |
| 2019-10-03 | 68.84 |
| 2019-10-02 | 68.84 |
| 2019-09-30 | 68.84 |
| 2019-09-27 | 68.84 |
| 2019-09-26 | 62.66 |
| 2019-09-25 | 62.66 |
| 2019-09-24 | 62.66 |
| 2019-09-23 | 58.54 |
| 2019-09-20 | 64.72 |
| 2019-09-19 | 67.81 |
| 2019-09-18 | 67.81 |
| 2019-09-17 | 69.83 |
| 2019-09-16 | 71.85 |
| 2019-09-13 | 69.83 |
| 2019-09-12 | 61.74 |
| 2019-09-11 | 61.74 |
| 2019-09-10 | 61.74 |
| 2019-09-09 | 63.77 |
| 2019-09-06 | 65.79 |
| 2019-09-05 | 59.72 |
| 2019-09-04 | 61.74 |
| 2019-09-03 | 61.74 |
| 2019-09-02 | 61.74 |
| 2019-08-30 | 65.79 |
| 2019-08-29 | 77.92 |
| 2019-08-28 | 79.94 |
| 2019-08-27 | 79.94 |
| 2019-08-26 | 77.92 |
| 2019-08-23 | 79.94 |
| 2019-08-22 | 79.94 |
| 2019-08-21 | 79.94 |
| 2019-08-20 | 79.94 |
| 2019-08-19 | 75.90 |
| 2019-08-16 | 77.92 |
| 2019-08-15 | 77.92 |
| 2019-08-14 | 77.92 |
| 2019-08-13 | 79.94 |
| 2019-08-12 | 81.96 |
| 2019-08-09 | 81.96 |
| 2019-08-08 | 88.03 |
| 2019-08-07 | 83.98 |
| 2019-08-06 | 86.01 |
| 2019-08-05 | 90.05 |
| 2019-08-02 | 86.01 |
| 2019-08-01 | 90.05 |
| 2019-07-31 | 96.11 |
| 2019-07-30 | 90.05 |
| 2019-07-29 | 90.05 |
| 2019-07-26 | 90.05 |
| 2019-07-25 | 94.09 |
| 2019-07-24 | 90.05 |
| 2019-07-23 | 94.09 |
| 2019-07-22 | 92.07 |
| 2019-07-19 | 94.09 |
| 2019-07-18 | 96.11 |
| 2019-07-17 | 96.11 |
| 2019-07-16 | 94.09 |
| 2019-07-15 | 94.09 |
| 2019-07-12 | 96.11 |
| 2019-07-11 | 94.09 |
| 2019-07-10 | 94.09 |
| 2019-07-09 | 100.16 |
| 2019-07-08 | 96.11 |
| 2019-07-05 | 96.11 |
| 2019-07-04 | 96.11 |
| 2019-07-03 | 100.16 |
| 2019-07-02 | 98.14 |
| 2019-06-28 | 98.14 |
| 2019-06-27 | 98.14 |
| 2019-06-26 | 96.11 |
| 2019-06-25 | 96.11 |
| 2019-06-24 | 100.16 |
| 2019-06-21 | 100.16 |
| 2019-06-20 | 98.14 |
| 2019-06-19 | 100.16 |
| 2019-06-18 | 98.14 |
| 2019-06-17 | 94.09 |
| 2019-06-14 | 98.14 |
| 2019-06-13 | 90.05 |
| 2019-06-12 | 94.09 |
| 2019-06-11 | 94.09 |
| 2019-06-10 | 96.11 |
| 2019-06-06 | 100.16 |
| 2019-06-05 | 106.22 |
| 2019-06-04 | 108.25 |
| 2019-06-03 | 110.27 |
| 2019-05-31 | 108.25 |
| 2019-05-30 | 106.22 |
| 2019-05-29 | 104.30 |
| 2019-05-28 | 102.37 |
| 2019-05-27 | 102.37 |
| 2019-05-24 | 102.37 |
| 2019-05-23 | 104.30 |
| 2019-05-22 | 106.22 |
| 2019-05-21 | 106.22 |
| 2019-05-20 | 108.15 |
| 2019-05-17 | 110.08 |
| 2019-05-16 | 110.08 |
| 2019-05-15 | 110.08 |
| 2019-05-14 | 108.15 |
| 2019-05-10 | 110.08 |
| 2019-05-09 | 110.08 |
| 2019-05-08 | 112.01 |
| 2019-05-07 | 113.93 |
| 2019-05-06 | 115.86 |
| 2019-05-03 | 117.79 |
| 2019-05-02 | 112.01 |
| 2019-04-30 | 117.79 |
| 2019-04-29 | 115.86 |
| 2019-04-26 | 112.01 |
| 2019-04-25 | 117.79 |
| 2019-04-24 | 117.79 |
| 2019-04-23 | 112.01 |
| 2019-04-18 | 113.93 |
| 2019-04-17 | 113.93 |
| 2019-04-16 | 112.01 |
| 2019-04-15 | 112.01 |
| 2019-04-12 | 112.01 |
| 2019-04-11 | 112.01 |
| 2019-04-10 | 112.01 |
| 2019-04-09 | 112.01 |
| 2019-04-08 | 112.01 |
| 2019-04-04 | 112.01 |
| 2019-04-03 | 113.93 |
| 2019-04-02 | 117.79 |
| 2019-04-01 | 117.79 |
| 2019-03-29 | 117.79 |
| 2019-03-28 | 121.64 |
| 2019-03-27 | 112.01 |
| 2019-03-26 | 110.08 |
| 2019-03-25 | 106.22 |
| 2019-03-22 | 106.22 |
| 2019-03-21 | 108.15 |
| 2019-03-20 | 108.15 |
| 2019-03-19 | 104.30 |
| 2019-03-18 | 106.22 |
| 2019-03-15 | 106.22 |
| 2019-03-14 | 106.22 |
| 2019-03-13 | 104.30 |
| 2019-03-12 | 104.30 |
| 2019-03-11 | 104.30 |
| 2019-03-08 | 104.30 |
| 2019-03-07 | 112.01 |
| 2019-03-06 | 112.01 |
| 2019-03-05 | 115.86 |
| 2019-03-04 | 113.93 |
| 2019-03-01 | 117.79 |
| 2019-02-28 | 112.01 |
| 2019-02-27 | 112.01 |
| 2019-02-26 | 113.93 |
| 2019-02-25 | 119.72 |
| 2019-02-22 | 110.08 |
| 2019-02-21 | 110.08 |
| 2019-02-20 | 112.01 |
| 2019-02-19 | 108.15 |
| 2019-02-18 | 104.30 |
| 2019-02-15 | 102.37 |
| 2019-02-14 | 100.44 |
| 2019-02-13 | 98.51 |
| 2019-02-12 | 96.59 |
| 2019-02-11 | 100.44 |
| 2019-02-08 | 96.59 |
| 2019-02-04 | 100.44 |
| 2019-02-01 | 104.30 |
| 2019-01-31 | 100.44 |
| 2019-01-30 | 100.44 |
| 2019-01-29 | 100.44 |
| 2019-01-28 | 100.44 |
| 2019-01-25 | 102.37 |
| 2019-01-24 | 102.37 |
| 2019-01-23 | 102.37 |
| 2019-01-22 | 104.30 |
| 2019-01-21 | 102.37 |
| 2019-01-18 | 98.51 |
| 2019-01-17 | 98.51 |
| 2019-01-16 | 98.51 |
| 2019-01-15 | 92.73 |
| 2019-01-14 | 92.73 |
| 2019-01-11 | 92.73 |
| 2019-01-10 | 92.73 |
| 2019-01-09 | 96.59 |
| 2019-01-08 | 96.59 |
| 2019-01-07 | 96.59 |
| 2019-01-04 | 96.59 |
| 2019-01-03 | 86.95 |
| 2019-01-02 | 86.95 |
| 2018-12-31 | 88.88 |
| 2018-12-28 | 88.88 |
| 2018-12-27 | 88.88 |
| 2018-12-24 | 92.73 |
| 2018-12-21 | 92.73 |
| 2018-12-20 | 88.88 |
| 2018-12-19 | 88.88 |
| 2018-12-18 | 94.66 |
| 2018-12-17 | 96.59 |
| 2018-12-14 | 90.81 |
| 2018-12-13 | 90.81 |
| 2018-12-12 | 90.81 |
| 2018-12-11 | 86.95 |
| 2018-12-10 | 86.95 |
| 2018-12-07 | 88.88 |
| 2018-12-06 | 88.88 |
| 2018-12-05 | 94.66 |
| 2018-12-04 | 90.81 |
| 2018-12-03 | 94.66 |
| 2018-11-30 | 94.66 |
| 2018-11-29 | 92.73 |
| 2018-11-28 | 92.73 |
| 2018-11-27 | 92.73 |
| 2018-11-26 | 90.81 |
| 2018-11-23 | 92.73 |
| 2018-11-22 | 92.73 |
| 2018-11-21 | 92.73 |
| 2018-11-20 | 92.73 |
| 2018-11-19 | 90.81 |
| 2018-11-16 | 90.81 |
| 2018-11-15 | 90.81 |
| 2018-11-14 | 88.88 |
| 2018-11-13 | 86.95 |
| 2018-11-12 | 90.81 |
| 2018-11-09 | 85.02 |
| 2018-11-08 | 86.95 |
| 2018-11-07 | 88.88 |
| 2018-11-06 | 88.88 |
| 2018-11-05 | 90.81 |
| 2018-11-02 | 88.88 |
| 2018-11-01 | 86.95 |
| 2018-10-31 | 90.81 |
| 2018-10-30 | 88.88 |
| 2018-10-29 | 88.88 |
| 2018-10-26 | 88.88 |
| 2018-10-25 | 90.81 |
| 2018-10-24 | 86.95 |
| 2018-10-23 | 92.73 |
| 2018-10-22 | 92.73 |
| 2018-10-19 | 92.73 |
| 2018-10-18 | 92.73 |
| 2018-10-16 | 92.73 |
| 2018-10-15 | 92.73 |
| 2018-10-12 | 94.66 |
| 2018-10-11 | 90.81 |
| 2018-10-10 | 94.66 |
| 2018-10-09 | 94.66 |
| 2018-10-08 | 94.66 |
| 2018-10-05 | 90.81 |
| 2018-10-04 | 94.66 |
| 2018-10-03 | 92.73 |
| 2018-10-02 | 90.81 |
| 2018-09-28 | 92.73 |
| 2018-09-27 | 92.73 |
| 2018-09-26 | 96.59 |
| 2018-09-24 | 96.59 |
| 2018-09-21 | 96.59 |
| 2018-09-20 | 96.59 |
| 2018-09-19 | 94.66 |
| 2018-09-18 | 92.73 |
| 2018-09-17 | 92.73 |
| 2018-09-14 | 92.73 |
| 2018-09-13 | 92.73 |
| 2018-09-12 | 92.73 |
| 2018-09-11 | 92.73 |
| 2018-09-10 | 94.62 |
| 2018-09-07 | 100.29 |
| 2018-09-06 | 96.51 |
| 2018-09-05 | 96.51 |
| 2018-09-04 | 96.51 |
| 2018-09-03 | 92.73 |
| 2018-08-31 | 96.51 |
| 2018-08-30 | 94.62 |
| 2018-08-29 | 98.40 |
| 2018-08-28 | 100.29 |
| 2018-08-27 | 100.29 |
| 2018-08-24 | 98.40 |
| 2018-08-23 | 100.29 |
| 2018-08-22 | 96.51 |
| 2018-08-21 | 90.84 |
| 2018-08-20 | 98.40 |
| 2018-08-17 | 96.51 |
| 2018-08-16 | 94.62 |
| 2018-08-15 | 94.62 |
| 2018-08-14 | 98.40 |
| 2018-08-13 | 98.40 |
| 2018-08-10 | 100.29 |
| 2018-08-09 | 96.51 |
| 2018-08-08 | 92.73 |
| 2018-08-07 | 90.84 |
| 2018-08-06 | 90.84 |
| 2018-08-03 | 90.84 |
| 2018-08-02 | 92.73 |
| 2018-08-01 | 94.62 |
| 2018-07-31 | 96.51 |
| 2018-07-30 | 96.51 |
| 2018-07-27 | 96.51 |
| 2018-07-26 | 92.73 |
| 2018-07-25 | 94.62 |
| 2018-07-24 | 94.62 |
| 2018-07-23 | 92.73 |
| 2018-07-20 | 92.73 |
| 2018-07-19 | 94.62 |
| 2018-07-18 | 94.62 |
| 2018-07-17 | 88.95 |
| 2018-07-16 | 96.51 |
| 2018-07-13 | 96.51 |
| 2018-07-12 | 98.40 |
| 2018-07-11 | 98.40 |
| 2018-07-10 | 98.40 |
| 2018-07-09 | 96.51 |
| 2018-07-06 | 94.62 |
| 2018-07-05 | 94.62 |
| 2018-07-04 | 94.62 |
| 2018-07-03 | 98.40 |
| 2018-06-29 | 102.18 |
| 2018-06-28 | 105.96 |
| 2018-06-27 | 111.63 |
| 2018-06-26 | 107.85 |
| 2018-06-25 | 107.85 |
| 2018-06-22 | 107.85 |
| 2018-06-21 | 107.85 |
| 2018-06-20 | 107.85 |
| 2018-06-19 | 104.07 |
| 2018-06-15 | 113.52 |
| 2018-06-14 | 113.52 |
| 2018-06-13 | 117.30 |
| 2018-06-12 | 117.30 |
| 2018-06-11 | 117.30 |
| 2018-06-08 | 122.97 |
| 2018-06-07 | 122.97 |
| 2018-06-06 | 122.97 |
| 2018-06-05 | 122.97 |
| 2018-06-04 | 124.85 |
| 2018-06-01 | 122.97 |
| 2018-05-31 | 115.41 |
| 2018-05-30 | 117.22 |
| 2018-05-29 | 117.22 |
| 2018-05-28 | 115.41 |
| 2018-05-25 | 115.41 |
| 2018-05-24 | 115.41 |
| 2018-05-23 | 115.41 |
| 2018-05-21 | 115.41 |
| 2018-05-18 | 115.41 |
| 2018-05-17 | 115.41 |
| 2018-05-16 | 115.41 |
| 2018-05-15 | 115.41 |
| 2018-05-14 | 117.22 |
| 2018-05-11 | 113.60 |
| 2018-05-10 | 113.60 |
| 2018-05-09 | 113.60 |
| 2018-05-08 | 115.41 |
| 2018-05-07 | 111.79 |
| 2018-05-04 | 113.60 |
| 2018-05-03 | 113.60 |
| 2018-05-02 | 111.79 |
| 2018-04-30 | 113.60 |
| 2018-04-27 | 115.41 |
| 2018-04-26 | 117.22 |
| 2018-04-25 | 115.41 |
| 2018-04-24 | 115.41 |
| 2018-04-23 | 115.41 |
| 2018-04-20 | 115.41 |
| 2018-04-19 | 115.41 |
| 2018-04-18 | 115.41 |
| 2018-04-17 | 115.41 |
| 2018-04-16 | 117.22 |
| 2018-04-13 | 115.41 |
| 2018-04-12 | 117.22 |
| 2018-04-11 | 117.22 |
| 2018-04-10 | 115.41 |
| 2018-04-09 | 117.22 |
| 2018-04-06 | 117.22 |
| 2018-04-04 | 119.03 |
| 2018-04-03 | 120.84 |
| 2018-03-29 | 122.65 |
| 2018-03-28 | 124.46 |
| 2018-03-27 | 124.46 |
| 2018-03-26 | 128.08 |
| 2018-03-23 | 122.65 |
| 2018-03-22 | 128.08 |
| 2018-03-21 | 128.08 |
| 2018-03-20 | 131.70 |
| 2018-03-19 | 131.70 |
| 2018-03-16 | 131.70 |
| 2018-03-15 | 128.08 |
| 2018-03-14 | 129.89 |
| 2018-03-13 | 126.27 |
| 2018-03-12 | 131.70 |
| 2018-03-09 | 126.27 |
| 2018-03-08 | 133.51 |
| 2018-03-07 | 133.51 |
| 2018-03-06 | 126.27 |
| 2018-03-05 | 122.65 |
| 2018-03-02 | 120.84 |
| 2018-03-01 | 122.65 |
| 2018-02-28 | 120.84 |
| 2018-02-27 | 120.84 |
| 2018-02-26 | 120.84 |
| 2018-02-23 | 117.22 |
| 2018-02-22 | 120.84 |
| 2018-02-21 | 120.84 |
| 2018-02-20 | 120.84 |
| 2018-02-15 | 122.65 |
| 2018-02-14 | 122.65 |
| 2018-02-13 | 120.84 |
| 2018-02-12 | 119.03 |
| 2018-02-09 | 115.41 |
| 2018-02-08 | 120.84 |
| 2018-02-07 | 117.22 |
| 2018-02-06 | 117.22 |
| 2018-02-05 | 119.03 |
| 2018-02-02 | 119.03 |
| 2018-02-01 | 120.84 |
| 2018-01-31 | 120.84 |
| 2018-01-30 | 117.22 |
| 2018-01-29 | 117.22 |
| 2018-01-26 | 117.22 |
| 2018-01-25 | 120.84 |
| 2018-01-24 | 120.84 |
| 2018-01-23 | 120.84 |
| 2018-01-22 | 120.84 |
| 2018-01-19 | 120.84 |
| 2018-01-18 | 122.65 |
| 2018-01-17 | 124.46 |
| 2018-01-16 | 128.08 |
| 2018-01-15 | 119.03 |
| 2018-01-12 | 122.65 |
| 2018-01-11 | 124.46 |
| 2018-01-10 | 120.84 |
| 2018-01-09 | 124.46 |
| 2018-01-08 | 122.65 |
| 2018-01-05 | 122.65 |
| 2018-01-04 | 122.65 |
| 2018-01-03 | 122.65 |
| 2018-01-02 | 126.27 |
| 2017-12-29 | 124.46 |
| 2017-12-28 | 122.65 |
| 2017-12-27 | 120.84 |
| 2017-12-22 | 124.46 |
| 2017-12-21 | 120.84 |
| 2017-12-20 | 117.22 |
| 2017-12-19 | 117.22 |
| 2017-12-18 | 117.22 |
| 2017-12-15 | 117.22 |
| 2017-12-14 | 117.22 |
| 2017-12-13 | 117.22 |
| 2017-12-12 | 117.22 |
| 2017-12-11 | 117.22 |
| 2017-12-08 | 117.22 |
| 2017-12-07 | 117.22 |
| 2017-12-06 | 115.41 |
| 2017-12-05 | 117.22 |
| 2017-12-04 | 117.22 |
| 2017-12-01 | 117.22 |
| 2017-11-30 | 117.22 |
| 2017-11-29 | 117.22 |
| 2017-11-28 | 117.22 |
| 2017-11-27 | 113.60 |
| 2017-11-24 | 113.60 |
| 2017-11-23 | 115.41 |
| 2017-11-22 | 115.41 |
| 2017-11-21 | 113.60 |
| 2017-11-20 | 117.22 |
| 2017-11-17 | 117.22 |
| 2017-11-16 | 115.41 |
| 2017-11-15 | 117.22 |
| 2017-11-14 | 117.22 |
| 2017-11-13 | 117.22 |
| 2017-11-10 | 120.84 |
| 2017-11-09 | 119.03 |
| 2017-11-08 | 122.65 |
| 2017-11-07 | 124.46 |
| 2017-11-06 | 117.22 |
| 2017-11-03 | 122.65 |
| 2017-11-02 | 119.03 |
| 2017-11-01 | 119.03 |
| 2017-10-31 | 119.03 |
| 2017-10-30 | 120.84 |
| 2017-10-27 | 119.03 |
| 2017-10-26 | 117.22 |
| 2017-10-25 | 119.03 |
| 2017-10-24 | 119.03 |
| 2017-10-23 | 119.03 |
| 2017-10-20 | 119.03 |
| 2017-10-19 | 119.03 |
| 2017-10-18 | 119.03 |
| 2017-10-17 | 120.84 |
| 2017-10-16 | 120.84 |
| 2017-10-13 | 120.84 |
| 2017-10-12 | 119.03 |
| 2017-10-11 | 117.22 |
| 2017-10-10 | 119.03 |
| 2017-10-09 | 119.03 |
| 2017-10-06 | 117.22 |
| 2017-10-04 | 117.22 |
| 2017-10-03 | 115.41 |
| 2017-09-29 | 117.22 |
| 2017-09-28 | 115.41 |
| 2017-09-27 | 117.22 |
| 2017-09-26 | 115.41 |
| 2017-09-25 | 115.41 |
| 2017-09-22 | 113.60 |
| 2017-09-21 | 113.60 |
| 2017-09-20 | 117.22 |
| 2017-09-19 | 115.41 |
| 2017-09-18 | 111.85 |
| 2017-09-15 | 117.19 |
| 2017-09-14 | 113.63 |
| 2017-09-13 | 115.41 |
| 2017-09-12 | 113.63 |
| 2017-09-11 | 115.41 |
| 2017-09-08 | 115.41 |
| 2017-09-07 | 115.41 |
| 2017-09-06 | 115.41 |
| 2017-09-05 | 110.07 |
| 2017-09-04 | 111.85 |
| 2017-09-01 | 111.85 |
| 2017-08-31 | 111.85 |
| 2017-08-30 | 115.41 |
| 2017-08-29 | 120.75 |
| 2017-08-28 | 117.19 |
| 2017-08-25 | 117.19 |
| 2017-08-24 | 118.97 |
| 2017-08-22 | 117.19 |
| 2017-08-21 | 115.41 |
| 2017-08-18 | 115.41 |
| 2017-08-17 | 115.41 |
| 2017-08-16 | 117.19 |
| 2017-08-15 | 117.19 |
| 2017-08-14 | 117.19 |
| 2017-08-11 | 115.41 |
| 2017-08-10 | 117.19 |
| 2017-08-09 | 117.19 |
| 2017-08-08 | 120.75 |
| 2017-08-07 | 122.53 |
| 2017-08-04 | 120.75 |
| 2017-08-03 | 120.75 |
| 2017-08-02 | 120.75 |
| 2017-08-01 | 120.75 |
| 2017-07-31 | 118.97 |
| 2017-07-28 | 118.97 |
| 2017-07-27 | 122.53 |
| 2017-07-26 | 122.53 |
| 2017-07-25 | 120.75 |
| 2017-07-24 | 117.19 |
| 2017-07-21 | 120.75 |
| 2017-07-20 | 122.53 |
| 2017-07-19 | 124.31 |
| 2017-07-18 | 124.31 |
| 2017-07-17 | 122.53 |
| 2017-07-14 | 118.97 |
| 2017-07-13 | 120.75 |
| 2017-07-12 | 118.97 |
| 2017-07-11 | 120.75 |
| 2017-07-10 | 117.19 |
| 2017-07-07 | 120.75 |
| 2017-07-06 | 120.75 |
| 2017-07-05 | 120.75 |
| 2017-07-04 | 120.75 |
| 2017-07-03 | 120.75 |
| 2017-06-30 | 120.75 |
| 2017-06-29 | 118.97 |
| 2017-06-28 | 115.41 |
| 2017-06-27 | 115.41 |
| 2017-06-26 | 115.41 |
| 2017-06-23 | 118.97 |
| 2017-06-22 | 118.97 |
| 2017-06-21 | 118.97 |
| 2017-06-20 | 118.97 |
| 2017-06-19 | 117.19 |
| 2017-06-16 | 120.75 |
| 2017-06-15 | 118.97 |
| 2017-06-14 | 120.75 |
| 2017-06-13 | 120.75 |
| 2017-06-12 | 118.97 |
| 2017-06-09 | 120.75 |
| 2017-06-08 | 120.75 |
| 2017-06-07 | 122.53 |
| 2017-06-06 | 122.53 |
| 2017-06-05 | 120.75 |
| 2017-06-02 | 120.75 |
| 2017-06-01 | 115.41 |
| 2017-05-31 | 117.19 |
| 2017-05-29 | 117.19 |
| 2017-05-26 | 118.97 |
| 2017-05-25 | 120.69 |
| 2017-05-24 | 122.42 |
| 2017-05-23 | 118.97 |
| 2017-05-22 | 115.52 |
| 2017-05-19 | 112.07 |
| 2017-05-18 | 106.90 |
| 2017-05-17 | 103.45 |
| 2017-05-16 | 103.45 |
| 2017-05-15 | 101.73 |
| 2017-05-12 | 101.73 |
| 2017-05-11 | 101.73 |
| 2017-05-10 | 105.17 |
| 2017-05-09 | 105.17 |
| 2017-05-08 | 103.45 |
| 2017-05-05 | 103.45 |
| 2017-05-04 | 108.62 |
| 2017-05-02 | 105.17 |
| 2017-04-28 | 106.90 |
| 2017-04-27 | 105.17 |
| 2017-04-26 | 103.45 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 98.28 |
| 2017-04-21 | 98.28 |
| 2017-04-20 | 98.28 |
| 2017-04-19 | 101.73 |
| 2017-04-18 | 103.45 |
| 2017-04-13 | 93.11 |
| 2017-04-12 | 91.38 |
| 2017-04-11 | 89.66 |
| 2017-04-10 | 87.93 |
| 2017-04-07 | 86.21 |
| 2017-04-06 | 89.66 |
| 2017-04-05 | 86.21 |
| 2017-04-03 | 84.48 |
| 2017-03-31 | 82.76 |
| 2017-03-30 | 86.21 |
| 2017-03-29 | 86.21 |
| 2017-03-28 | 87.93 |
| 2017-03-27 | 87.93 |
| 2017-03-24 | 86.21 |
| 2017-03-23 | 87.93 |
| 2017-03-22 | 87.93 |
| 2017-03-21 | 87.93 |
| 2017-03-20 | 87.93 |
| 2017-03-17 | 87.93 |
| 2017-03-16 | 86.21 |
| 2017-03-15 | 87.93 |
| 2017-03-14 | 86.21 |
| 2017-03-13 | 86.21 |
| 2017-03-10 | 84.48 |
| 2017-03-09 | 87.93 |
| 2017-03-08 | 86.21 |
| 2017-03-07 | 86.21 |
| 2017-03-06 | 89.66 |
| 2017-03-03 | 89.66 |
| 2017-03-02 | 86.21 |
| 2017-03-01 | 86.21 |
| 2017-02-28 | 81.04 |
| 2017-02-27 | 81.04 |
| 2017-02-24 | 79.31 |
| 2017-02-23 | 81.04 |
| 2017-02-22 | 79.31 |
| 2017-02-21 | 79.31 |
| 2017-02-20 | 79.31 |
| 2017-02-17 | 77.59 |
| 2017-02-16 | 79.31 |
| 2017-02-15 | 79.31 |
| 2017-02-14 | 79.31 |
| 2017-02-13 | 77.59 |
| 2017-02-10 | 77.59 |
| 2017-02-09 | 75.86 |
| 2017-02-08 | 77.59 |
| 2017-02-07 | 77.59 |
| 2017-02-06 | 81.04 |
| 2017-02-03 | 81.04 |
| 2017-02-02 | 82.76 |
| 2017-02-01 | 72.42 |
| 2017-01-27 | 72.42 |
| 2017-01-26 | 72.42 |
| 2017-01-25 | 72.42 |
| 2017-01-24 | 72.42 |
| 2017-01-23 | 75.86 |
| 2017-01-20 | 74.14 |
| 2017-01-19 | 75.86 |
| 2017-01-18 | 75.86 |
| 2017-01-17 | 72.42 |
| 2017-01-16 | 74.14 |
| 2017-01-13 | 75.86 |
| 2017-01-12 | 72.42 |
| 2017-01-11 | 74.14 |
| 2017-01-10 | 74.14 |
| 2017-01-09 | 74.14 |
| 2017-01-06 | 75.86 |
| 2017-01-05 | 72.42 |
| 2017-01-04 | 74.14 |
| 2017-01-03 | 75.86 |
| 2016-12-30 | 77.59 |
| 2016-12-29 | 77.59 |
| 2016-12-28 | 77.59 |
| 2016-12-23 | 74.70 |
| 2016-12-22 | 73.26 |
| 2016-12-21 | 76.14 |
| 2016-12-20 | 71.81 |
| 2016-12-19 | 70.37 |
| 2016-12-16 | 84.81 |
| 2016-12-15 | 83.36 |
| 2016-12-14 | 86.25 |
| 2016-12-13 | 86.25 |
| 2016-12-12 | 84.81 |
| 2016-12-09 | 89.14 |
| 2016-12-08 | 90.58 |
| 2016-12-07 | 87.69 |
| 2016-12-06 | 86.25 |
| 2016-12-05 | 89.14 |
| 2016-12-02 | 71.81 |
| 2016-12-01 | 76.14 |
| 2016-11-30 | 74.70 |
| 2016-11-29 | 74.70 |
| 2016-11-28 | 71.81 |
| 2016-11-25 | 73.26 |
| 2016-11-24 | 73.26 |
| 2016-11-23 | 74.70 |
| 2016-11-22 | 70.37 |
| 2016-11-21 | 71.81 |
| 2016-11-18 | 70.37 |
| 2016-11-17 | 68.93 |
| 2016-11-16 | 66.04 |
| 2016-11-15 | 66.04 |
| 2016-11-14 | 68.93 |
| 2016-11-11 | 68.93 |
| 2016-11-10 | 67.48 |
| 2016-11-09 | 66.04 |
| 2016-11-08 | 68.93 |
| 2016-11-07 | 70.37 |
| 2016-11-04 | 73.26 |
| 2016-11-03 | 74.70 |
| 2016-11-02 | 70.37 |
| 2016-11-01 | 73.26 |
| 2016-10-31 | 71.81 |
| 2016-10-28 | 67.48 |
| 2016-10-27 | 67.48 |
| 2016-10-26 | 67.48 |
| 2016-10-25 | 67.48 |
| 2016-10-24 | 66.04 |
| 2016-10-20 | 67.48 |
| 2016-10-19 | 60.26 |
| 2016-10-18 | 51.60 |
| 2016-10-17 | 53.04 |
| 2016-10-14 | 54.49 |
| 2016-10-13 | 53.04 |
| 2016-10-12 | 54.49 |
| 2016-10-11 | 51.60 |
| 2016-10-07 | 55.93 |
| 2016-10-06 | 54.49 |
| 2016-10-05 | 53.04 |
| 2016-10-04 | 53.04 |
| 2016-10-03 | 53.04 |
| 2016-09-30 | 53.04 |
| 2016-09-29 | 54.49 |
| 2016-09-28 | 54.49 |
| 2016-09-27 | 51.60 |
| 2016-09-26 | 53.04 |
| 2016-09-23 | 51.60 |
| 2016-09-22 | 53.04 |
| 2016-09-21 | 53.04 |
| 2016-09-20 | 47.27 |
| 2016-09-19 | 47.27 |
| 2016-09-15 | 48.68 |
| 2016-09-14 | 41.60 |
| 2016-09-13 | 41.60 |
| 2016-09-12 | 44.44 |
| 2016-09-09 | 44.44 |
| 2016-09-08 | 43.02 |
| 2016-09-07 | 43.02 |
| 2016-09-06 | 43.02 |
| 2016-09-05 | 44.44 |
| 2016-09-02 | 41.60 |
| 2016-09-01 | 43.02 |
| 2016-08-31 | 43.02 |
| 2016-08-30 | 48.68 |
| 2016-08-29 | 45.85 |
| 2016-08-26 | 47.27 |
| 2016-08-25 | 47.27 |
| 2016-08-24 | 47.27 |
| 2016-08-23 | 47.27 |
| 2016-08-22 | 54.35 |
| 2016-08-19 | 51.52 |
| 2016-08-18 | 54.35 |
| 2016-08-17 | 55.76 |
| 2016-08-16 | 55.76 |
| 2016-08-15 | 57.18 |
| 2016-08-12 | 57.18 |
| 2016-08-11 | 57.18 |
| 2016-08-10 | 50.10 |
| 2016-08-09 | 47.27 |
| 2016-08-08 | 47.27 |
| 2016-08-05 | 44.44 |
| 2016-08-04 | 44.44 |
| 2016-08-03 | 40.19 |
| 2016-08-01 | 28.86 |
| 2016-07-29 | 30.28 |
| 2016-07-28 | 30.28 |
| 2016-07-27 | 28.86 |
| 2016-07-26 | 23.20 |
| 2016-07-25 | 24.61 |
| 2016-07-22 | 26.03 |
| 2016-07-21 | 27.44 |
| 2016-07-20 | 30.28 |
| 2016-07-19 | 28.86 |
| 2016-07-18 | 28.86 |
| 2016-07-15 | 30.28 |
| 2016-07-14 | 31.69 |
| 2016-07-13 | 31.69 |
| 2016-07-12 | 34.52 |
| 2016-07-11 | 34.52 |
| 2016-07-08 | 34.52 |
| 2016-07-07 | 28.86 |
| 2016-07-06 | 28.86 |
| 2016-07-05 | 28.86 |
| 2016-07-04 | 28.86 |
| 2016-06-30 | 27.44 |
| 2016-06-29 | 26.03 |
| 2016-06-28 | 27.44 |
| 2016-06-27 | 27.44 |
| 2016-06-24 | 23.20 |
| 2016-06-23 | 28.86 |
| 2016-06-22 | 30.28 |
| 2016-06-21 | 30.28 |
| 2016-06-20 | 30.28 |
| 2016-06-17 | 30.28 |
| 2016-06-16 | 28.86 |
| 2016-06-15 | 31.69 |
| 2016-06-14 | 30.28 |
| 2016-06-13 | 27.44 |
| 2016-06-10 | 28.86 |
| 2016-06-08 | 31.69 |
| 2016-06-07 | 28.86 |
| 2016-06-06 | 28.86 |
| 2016-06-03 | 28.86 |
| 2016-06-02 | 31.69 |
| 2016-06-01 | 30.28 |
| 2016-05-31 | 30.28 |
| 2016-05-30 | 30.28 |
| 2016-05-27 | 26.03 |
| 2016-05-26 | 26.03 |
| 2016-05-25 | 23.29 |
| 2016-05-24 | 21.92 |
| 2016-05-23 | 17.81 |
| 2016-05-20 | 17.81 |
| 2016-05-19 | 17.81 |
| 2016-05-18 | 16.44 |
| 2016-05-17 | 16.44 |
| 2016-05-16 | 15.07 |
| 2016-05-13 | 17.81 |
| 2016-05-12 | 20.55 |
| 2016-05-11 | 19.18 |
| 2016-05-10 | 17.81 |
| 2016-05-09 | 19.18 |
| 2016-05-06 | 20.55 |
| 2016-05-05 | 21.92 |
| 2016-05-04 | 23.29 |
| 2016-05-03 | 19.18 |
| 2016-04-29 | 21.92 |
| 2016-04-28 | 21.92 |
| 2016-04-27 | 21.92 |
| 2016-04-26 | 27.40 |
| 2016-04-25 | 15.07 |
| 2016-04-22 | 12.33 |
| 2016-04-21 | 12.33 |
| 2016-04-20 | 13.70 |
| 2016-04-19 | 12.33 |
| 2016-04-18 | 15.07 |
| 2016-04-15 | 15.07 |
| 2016-04-14 | 15.07 |
| 2016-04-13 | 16.44 |
| 2016-04-12 | 15.07 |
| 2016-04-11 | 16.44 |
| 2016-04-08 | 16.44 |
| 2016-04-07 | 16.44 |
| 2016-04-06 | 15.07 |
| 2016-04-05 | 12.33 |
| 2016-04-01 | 10.96 |
| 2016-03-31 | 6.85 |
| 2016-03-30 | 6.85 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy