Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-04 | -48.37 |
| 2025-09-03 | -47.33 |
| 2025-09-02 | -46.11 |
| 2025-09-01 | -43.84 |
| 2025-08-29 | -43.66 |
| 2025-08-28 | -42.27 |
| 2025-08-27 | -44.19 |
| 2025-08-26 | -44.54 |
| 2025-08-25 | -44.01 |
| 2025-08-22 | -45.93 |
| 2025-08-21 | -46.80 |
| 2025-08-20 | -46.11 |
| 2025-08-19 | -45.06 |
| 2025-08-18 | -45.06 |
| 2025-08-15 | -46.28 |
| 2025-08-14 | -46.80 |
| 2025-08-13 | -46.98 |
| 2025-08-12 | -47.50 |
| 2025-08-11 | -47.15 |
| 2025-08-08 | -46.98 |
| 2025-08-07 | -45.76 |
| 2025-08-06 | -46.28 |
| 2025-08-05 | -46.63 |
| 2025-08-04 | -47.68 |
| 2025-08-01 | -47.33 |
| 2025-07-31 | -46.80 |
| 2025-07-30 | -47.15 |
| 2025-07-29 | -46.80 |
| 2025-07-28 | -46.63 |
| 2025-07-25 | -45.93 |
| 2025-07-24 | -45.58 |
| 2025-07-23 | -46.45 |
| 2025-07-22 | -46.45 |
| 2025-07-21 | -45.93 |
| 2025-07-18 | -44.88 |
| 2025-07-17 | -44.36 |
| 2025-07-16 | -45.93 |
| 2025-07-15 | -45.06 |
| 2025-07-14 | -45.58 |
| 2025-07-11 | -46.11 |
| 2025-07-10 | -45.93 |
| 2025-07-09 | -47.68 |
| 2025-07-08 | -47.50 |
| 2025-07-07 | -47.33 |
| 2025-07-04 | -47.68 |
| 2025-07-03 | -47.68 |
| 2025-07-02 | -46.80 |
| 2025-06-30 | -45.95 |
| 2025-06-27 | -45.95 |
| 2025-06-26 | -45.61 |
| 2025-06-25 | -45.78 |
| 2025-06-24 | -45.61 |
| 2025-06-23 | -46.29 |
| 2025-06-20 | -46.63 |
| 2025-06-19 | -44.41 |
| 2025-06-18 | -41.67 |
| 2025-06-17 | -42.19 |
| 2025-06-16 | -43.04 |
| 2025-06-13 | -44.07 |
| 2025-06-12 | -43.04 |
| 2025-06-11 | -43.21 |
| 2025-06-10 | -43.21 |
| 2025-06-09 | -43.72 |
| 2025-06-06 | -45.26 |
| 2025-06-05 | -45.78 |
| 2025-06-04 | -46.12 |
| 2025-06-03 | -45.95 |
| 2025-06-02 | -45.95 |
| 2025-05-30 | -46.46 |
| 2025-05-29 | -45.44 |
| 2025-05-28 | -47.15 |
| 2025-05-27 | -47.49 |
| 2025-05-26 | -55.53 |
| 2025-05-23 | -54.16 |
| 2025-05-22 | -56.21 |
| 2025-05-21 | -55.36 |
| 2025-05-20 | -56.21 |
| 2025-05-19 | -54.84 |
| 2025-05-16 | -54.33 |
| 2025-05-15 | -55.36 |
| 2025-05-14 | -55.01 |
| 2025-05-13 | -55.36 |
| 2025-05-12 | -54.84 |
| 2025-05-09 | -56.72 |
| 2025-05-08 | -55.87 |
| 2025-05-07 | -55.36 |
| 2025-05-06 | -55.70 |
| 2025-05-02 | -55.36 |
| 2025-04-30 | -57.75 |
| 2025-04-29 | -57.92 |
| 2025-04-28 | -58.61 |
| 2025-04-25 | -56.90 |
| 2025-04-24 | -56.55 |
| 2025-04-23 | -55.01 |
| 2025-04-22 | -54.50 |
| 2025-04-17 | -54.84 |
| 2025-04-16 | -55.36 |
| 2025-04-15 | -55.87 |
| 2025-04-14 | -55.87 |
| 2025-04-11 | -56.90 |
| 2025-04-10 | -57.07 |
| 2025-04-09 | -58.26 |
| 2025-04-08 | -59.63 |
| 2025-04-07 | -60.49 |
| 2025-04-03 | -54.33 |
| 2025-04-02 | -53.30 |
| 2025-04-01 | -52.96 |
| 2025-03-31 | -52.79 |
| 2025-03-28 | -51.59 |
| 2025-03-27 | -51.08 |
| 2025-03-26 | -50.57 |
| 2025-03-25 | -50.74 |
| 2025-03-24 | -49.71 |
| 2025-03-21 | -49.37 |
| 2025-03-20 | -48.00 |
| 2025-03-19 | -47.15 |
| 2025-03-18 | -47.32 |
| 2025-03-17 | -47.83 |
| 2025-03-14 | -48.00 |
| 2025-03-13 | -48.17 |
| 2025-03-12 | -48.00 |
| 2025-03-11 | -46.80 |
| 2025-03-10 | -46.97 |
| 2025-03-07 | -45.44 |
| 2025-03-06 | -43.90 |
| 2025-03-05 | -47.15 |
| 2025-03-04 | -47.66 |
| 2025-03-03 | -47.32 |
| 2025-02-28 | -46.12 |
| 2025-02-27 | -45.09 |
| 2025-02-26 | -43.04 |
| 2025-02-25 | -42.87 |
| 2025-02-24 | -41.16 |
| 2025-02-21 | -37.05 |
| 2025-02-20 | -41.67 |
| 2025-02-19 | -39.62 |
| 2025-02-18 | -38.42 |
| 2025-02-17 | -39.96 |
| 2025-02-14 | -38.94 |
| 2025-02-13 | -44.58 |
| 2025-02-12 | -39.96 |
| 2025-02-11 | -39.79 |
| 2025-02-10 | -39.28 |
| 2025-02-07 | -41.50 |
| 2025-02-06 | -43.90 |
| 2025-02-05 | -45.44 |
| 2025-02-04 | -50.40 |
| 2025-02-03 | -51.08 |
| 2025-01-28 | -50.57 |
| 2025-01-27 | -50.22 |
| 2025-01-24 | -49.37 |
| 2025-01-23 | -48.86 |
| 2025-01-22 | -49.37 |
| 2025-01-21 | -46.97 |
| 2025-01-20 | -47.15 |
| 2025-01-17 | -46.46 |
| 2025-01-16 | -46.46 |
| 2025-01-15 | -46.80 |
| 2025-01-14 | -46.80 |
| 2025-01-13 | -47.49 |
| 2025-01-10 | -46.63 |
| 2025-01-09 | -46.80 |
| 2025-01-08 | -46.80 |
| 2025-01-07 | -45.44 |
| 2025-01-06 | -45.95 |
| 2025-01-03 | -45.61 |
| 2025-01-02 | -45.61 |
| 2024-12-31 | -43.55 |
| 2024-12-30 | -42.19 |
| 2024-12-27 | -42.19 |
| 2024-12-24 | -42.53 |
| 2024-12-23 | -42.19 |
| 2024-12-20 | -40.82 |
| 2024-12-19 | -40.65 |
| 2024-12-18 | -40.82 |
| 2024-12-17 | -40.30 |
| 2024-12-16 | -38.76 |
| 2024-12-13 | -37.91 |
| 2024-12-12 | -37.40 |
| 2024-12-11 | -36.03 |
| 2024-12-10 | -38.42 |
| 2024-12-09 | -36.20 |
| 2024-12-06 | -37.74 |
| 2024-12-05 | -38.94 |
| 2024-12-04 | -40.30 |
| 2024-12-03 | -38.42 |
| 2024-12-02 | -38.25 |
| 2024-11-29 | -35.51 |
| 2024-11-28 | -43.38 |
| 2024-11-27 | -45.61 |
| 2024-11-26 | -45.78 |
| 2024-11-25 | -43.04 |
| 2024-11-22 | -44.58 |
| 2024-11-21 | -43.21 |
| 2024-11-20 | -43.04 |
| 2024-11-19 | -41.84 |
| 2024-11-18 | -40.99 |
| 2024-11-15 | -44.75 |
| 2024-11-14 | -46.63 |
| 2024-11-13 | -47.15 |
| 2024-11-12 | -48.86 |
| 2024-11-11 | -48.17 |
| 2024-11-08 | -49.37 |
| 2024-11-07 | -50.40 |
| 2024-11-06 | -51.25 |
| 2024-11-05 | -51.59 |
| 2024-11-04 | -51.93 |
| 2024-11-01 | -51.93 |
| 2024-10-31 | -52.28 |
| 2024-10-30 | -52.45 |
| 2024-10-29 | -51.59 |
| 2024-10-28 | -51.93 |
| 2024-10-25 | -50.74 |
| 2024-10-24 | -53.13 |
| 2024-10-23 | -51.76 |
| 2024-10-22 | -53.82 |
| 2024-10-21 | -53.30 |
| 2024-10-18 | -53.65 |
| 2024-10-17 | -55.87 |
| 2024-10-16 | -55.36 |
| 2024-10-15 | -56.04 |
| 2024-10-14 | -53.65 |
| 2024-10-10 | -49.20 |
| 2024-10-09 | -49.37 |
| 2024-10-08 | -46.12 |
| 2024-10-07 | -33.80 |
| 2024-10-04 | -48.51 |
| 2024-10-03 | -49.37 |
| 2024-10-02 | -48.51 |
| 2024-09-30 | -49.37 |
| 2024-09-27 | -49.54 |
| 2024-09-26 | -48.69 |
| 2024-09-25 | -46.12 |
| 2024-09-24 | -46.12 |
| 2024-09-23 | -44.41 |
| 2024-09-20 | -43.72 |
| 2024-09-19 | -44.58 |
| 2024-09-17 | -44.92 |
| 2024-09-16 | -44.92 |
| 2024-09-13 | -44.75 |
| 2024-09-12 | -45.09 |
| 2024-09-11 | -45.26 |
| 2024-09-10 | -45.09 |
| 2024-09-09 | -45.09 |
| 2024-09-05 | -44.58 |
| 2024-09-04 | -45.09 |
| 2024-09-03 | -43.56 |
| 2024-09-02 | -44.07 |
| 2024-08-30 | -45.26 |
| 2024-08-29 | -46.12 |
| 2024-08-28 | -46.46 |
| 2024-08-27 | -46.63 |
| 2024-08-26 | -46.97 |
| 2024-08-23 | -46.80 |
| 2024-08-22 | -46.63 |
| 2024-08-21 | -46.63 |
| 2024-08-20 | -46.12 |
| 2024-08-19 | -45.43 |
| 2024-08-16 | -45.95 |
| 2024-08-15 | -46.63 |
| 2024-08-14 | -46.80 |
| 2024-08-13 | -47.14 |
| 2024-08-12 | -47.31 |
| 2024-08-09 | -46.80 |
| 2024-08-08 | -47.48 |
| 2024-08-07 | -46.97 |
| 2024-08-06 | -47.65 |
| 2024-08-05 | -47.31 |
| 2024-08-02 | -46.12 |
| 2024-08-01 | -45.60 |
| 2024-07-31 | -45.60 |
| 2024-07-30 | -46.46 |
| 2024-07-29 | -45.95 |
| 2024-07-26 | -46.12 |
| 2024-07-25 | -45.95 |
| 2024-07-24 | -45.60 |
| 2024-07-23 | -45.60 |
| 2024-07-22 | -45.09 |
| 2024-07-19 | -45.43 |
| 2024-07-18 | -44.92 |
| 2024-07-17 | -44.92 |
| 2024-07-16 | -45.26 |
| 2024-07-15 | -45.43 |
| 2024-07-12 | -45.09 |
| 2024-07-11 | -45.60 |
| 2024-07-10 | -46.12 |
| 2024-07-09 | -45.77 |
| 2024-07-08 | -46.12 |
| 2024-07-05 | -46.29 |
| 2024-07-04 | -45.95 |
| 2024-07-03 | -46.12 |
| 2024-07-02 | -46.46 |
| 2024-06-28 | -44.07 |
| 2024-06-27 | -42.73 |
| 2024-06-26 | -42.56 |
| 2024-06-25 | -42.56 |
| 2024-06-24 | -42.56 |
| 2024-06-21 | -42.73 |
| 2024-06-20 | -42.73 |
| 2024-06-19 | -41.89 |
| 2024-06-18 | -42.56 |
| 2024-06-17 | -43.23 |
| 2024-06-14 | -42.23 |
| 2024-06-13 | -42.39 |
| 2024-06-12 | -42.90 |
| 2024-06-11 | -43.57 |
| 2024-06-07 | -43.57 |
| 2024-06-06 | -43.40 |
| 2024-06-05 | -42.56 |
| 2024-06-04 | -39.05 |
| 2024-06-03 | -40.05 |
| 2024-05-31 | -41.89 |
| 2024-05-30 | -43.23 |
| 2024-05-29 | -43.40 |
| 2024-05-28 | -42.23 |
| 2024-05-27 | -42.73 |
| 2024-05-24 | -43.90 |
| 2024-05-23 | -43.06 |
| 2024-05-22 | -42.90 |
| 2024-05-21 | -45.41 |
| 2024-05-20 | -45.07 |
| 2024-05-17 | -45.91 |
| 2024-05-16 | -46.92 |
| 2024-05-14 | -48.59 |
| 2024-05-13 | -49.26 |
| 2024-05-10 | -49.43 |
| 2024-05-09 | -49.76 |
| 2024-05-08 | -50.10 |
| 2024-05-07 | -50.10 |
| 2024-05-06 | -48.93 |
| 2024-05-03 | -47.08 |
| 2024-05-02 | -46.92 |
| 2024-04-30 | -51.94 |
| 2024-04-29 | -52.27 |
| 2024-04-26 | -52.61 |
| 2024-04-25 | -44.40 |
| 2024-04-24 | -44.24 |
| 2024-04-23 | -44.91 |
| 2024-04-22 | -45.58 |
| 2024-04-19 | -45.58 |
| 2024-04-18 | -43.90 |
| 2024-04-17 | -45.41 |
| 2024-04-16 | -45.74 |
| 2024-04-15 | -46.08 |
| 2024-04-12 | -45.41 |
| 2024-04-11 | -45.58 |
| 2024-04-10 | -45.41 |
| 2024-04-09 | -46.58 |
| 2024-04-08 | -47.08 |
| 2024-04-05 | -46.92 |
| 2024-04-03 | -47.59 |
| 2024-04-02 | -48.09 |
| 2024-03-28 | -50.10 |
| 2024-03-27 | -50.77 |
| 2024-03-26 | -50.60 |
| 2024-03-25 | -51.27 |
| 2024-03-22 | -51.77 |
| 2024-03-21 | -51.27 |
| 2024-03-20 | -52.27 |
| 2024-03-19 | -51.94 |
| 2024-03-18 | -51.94 |
| 2024-03-15 | -52.61 |
| 2024-03-14 | -52.78 |
| 2024-03-13 | -52.78 |
| 2024-03-12 | -54.45 |
| 2024-03-11 | -54.62 |
| 2024-03-08 | -55.79 |
| 2024-03-07 | -54.95 |
| 2024-03-06 | -53.95 |
| 2024-03-05 | -54.12 |
| 2024-03-04 | -53.45 |
| 2024-03-01 | -53.45 |
| 2024-02-29 | -55.29 |
| 2024-02-28 | -55.12 |
| 2024-02-27 | -53.95 |
| 2024-02-26 | -55.96 |
| 2024-02-23 | -57.63 |
| 2024-02-22 | -57.80 |
| 2024-02-21 | -58.14 |
| 2024-02-20 | -58.30 |
| 2024-02-19 | -59.31 |
| 2024-02-16 | -59.64 |
| 2024-02-15 | -60.98 |
| 2024-02-14 | -61.65 |
| 2024-02-09 | -62.66 |
| 2024-02-08 | -63.33 |
| 2024-02-07 | -63.83 |
| 2024-02-06 | -64.16 |
| 2024-02-05 | -65.34 |
| 2024-02-02 | -65.50 |
| 2024-02-01 | -65.50 |
| 2024-01-31 | -65.84 |
| 2024-01-30 | -65.17 |
| 2024-01-29 | -63.83 |
| 2024-01-26 | -63.83 |
| 2024-01-25 | -64.00 |
| 2024-01-24 | -64.33 |
| 2024-01-23 | -65.34 |
| 2024-01-22 | -65.50 |
| 2024-01-19 | -65.50 |
| 2024-01-18 | -64.83 |
| 2024-01-17 | -64.83 |
| 2024-01-16 | -64.00 |
| 2024-01-15 | -64.16 |
| 2024-01-12 | -64.16 |
| 2024-01-11 | -64.67 |
| 2024-01-10 | -64.83 |
| 2024-01-09 | -64.83 |
| 2024-01-08 | -65.34 |
| 2024-01-05 | -64.67 |
| 2024-01-04 | -63.49 |
| 2024-01-03 | -63.33 |
| 2024-01-02 | -62.66 |
| 2023-12-29 | -61.15 |
| 2023-12-28 | -61.32 |
| 2023-12-27 | -61.65 |
| 2023-12-22 | -63.83 |
| 2023-12-21 | -64.33 |
| 2023-12-20 | -65.50 |
| 2023-12-19 | -65.34 |
| 2023-12-18 | -65.34 |
| 2023-12-15 | -65.50 |
| 2023-12-14 | -64.83 |
| 2023-12-13 | -65.17 |
| 2023-12-12 | -65.00 |
| 2023-12-11 | -65.00 |
| 2023-12-08 | -65.50 |
| 2023-12-07 | -65.17 |
| 2023-12-06 | -64.33 |
| 2023-12-05 | -64.83 |
| 2023-12-04 | -63.66 |
| 2023-12-01 | -64.00 |
| 2023-11-30 | -64.67 |
| 2023-11-29 | -64.16 |
| 2023-11-28 | -62.66 |
| 2023-11-27 | -62.66 |
| 2023-11-24 | -61.99 |
| 2023-11-23 | -60.82 |
| 2023-11-22 | -62.32 |
| 2023-11-21 | -61.15 |
| 2023-11-20 | -61.32 |
| 2023-11-17 | -62.15 |
| 2023-11-16 | -62.49 |
| 2023-11-15 | -61.65 |
| 2023-11-14 | -62.15 |
| 2023-11-13 | -62.66 |
| 2023-11-10 | -63.66 |
| 2023-11-09 | -62.32 |
| 2023-11-08 | -61.65 |
| 2023-11-07 | -61.48 |
| 2023-11-06 | -60.98 |
| 2023-11-03 | -62.49 |
| 2023-11-02 | -64.16 |
| 2023-11-01 | -63.66 |
| 2023-10-31 | -64.00 |
| 2023-10-30 | -62.15 |
| 2023-10-27 | -62.66 |
| 2023-10-26 | -63.83 |
| 2023-10-25 | -64.50 |
| 2023-10-24 | -63.66 |
| 2023-10-20 | -63.49 |
| 2023-10-19 | -63.49 |
| 2023-10-18 | -62.82 |
| 2023-10-17 | -61.82 |
| 2023-10-16 | -62.15 |
| 2023-10-13 | -60.98 |
| 2023-10-12 | -60.15 |
| 2023-10-11 | -60.15 |
| 2023-10-10 | -61.99 |
| 2023-10-09 | -60.31 |
| 2023-10-06 | -60.82 |
| 2023-10-05 | -63.66 |
| 2023-10-04 | -62.49 |
| 2023-10-03 | -60.65 |
| 2023-09-29 | -58.30 |
| 2023-09-28 | -59.31 |
| 2023-09-27 | -59.48 |
| 2023-09-26 | -59.64 |
| 2023-09-25 | -58.14 |
| 2023-09-22 | -59.31 |
| 2023-09-21 | -60.98 |
| 2023-09-20 | -60.65 |
| 2023-09-19 | -57.80 |
| 2023-09-18 | -57.63 |
| 2023-09-15 | -57.80 |
| 2023-09-14 | -56.80 |
| 2023-09-13 | -56.29 |
| 2023-09-12 | -55.46 |
| 2023-09-11 | -55.96 |
| 2023-09-07 | -56.96 |
| 2023-09-06 | -56.13 |
| 2023-09-05 | -56.46 |
| 2023-09-04 | -55.13 |
| 2023-08-31 | -57.63 |
| 2023-08-30 | -54.79 |
| 2023-08-29 | -54.29 |
| 2023-08-28 | -55.79 |
| 2023-08-25 | -54.79 |
| 2023-08-24 | -55.13 |
| 2023-08-23 | -56.29 |
| 2023-08-22 | -56.29 |
| 2023-08-21 | -55.79 |
| 2023-08-18 | -54.96 |
| 2023-08-17 | -54.29 |
| 2023-08-16 | -54.46 |
| 2023-08-15 | -54.29 |
| 2023-08-14 | -53.46 |
| 2023-08-11 | -52.29 |
| 2023-08-10 | -51.79 |
| 2023-08-09 | -51.79 |
| 2023-08-08 | -51.29 |
| 2023-08-07 | -48.29 |
| 2023-08-04 | -48.62 |
| 2023-08-03 | -48.79 |
| 2023-08-02 | -48.95 |
| 2023-08-01 | -49.12 |
| 2023-07-31 | -48.62 |
| 2023-07-28 | -47.45 |
| 2023-07-27 | -48.29 |
| 2023-07-26 | -48.62 |
| 2023-07-25 | -47.95 |
| 2023-07-24 | -50.46 |
| 2023-07-21 | -49.79 |
| 2023-07-20 | -48.45 |
| 2023-07-19 | -48.62 |
| 2023-07-18 | -48.79 |
| 2023-07-14 | -47.79 |
| 2023-07-13 | -48.45 |
| 2023-07-12 | -48.45 |
| 2023-07-11 | -48.29 |
| 2023-07-10 | -47.95 |
| 2023-07-07 | -48.79 |
| 2023-07-06 | -48.79 |
| 2023-07-05 | -47.45 |
| 2023-07-04 | -47.12 |
| 2023-07-03 | -47.62 |
| 2023-06-30 | -48.70 |
| 2023-06-29 | -50.18 |
| 2023-06-28 | -50.68 |
| 2023-06-27 | -50.35 |
| 2023-06-26 | -51.50 |
| 2023-06-23 | -51.66 |
| 2023-06-21 | -49.85 |
| 2023-06-20 | -49.03 |
| 2023-06-19 | -47.72 |
| 2023-06-16 | -47.88 |
| 2023-06-15 | -47.88 |
| 2023-06-14 | -47.88 |
| 2023-06-13 | -47.72 |
| 2023-06-12 | -48.37 |
| 2023-06-09 | -48.54 |
| 2023-06-08 | -48.21 |
| 2023-06-07 | -47.72 |
| 2023-06-06 | -47.88 |
| 2023-06-05 | -47.39 |
| 2023-06-02 | -47.06 |
| 2023-06-01 | -48.05 |
| 2023-05-31 | -47.55 |
| 2023-05-30 | -47.39 |
| 2023-05-29 | -47.39 |
| 2023-05-25 | -48.05 |
| 2023-05-24 | -47.72 |
| 2023-05-23 | -46.73 |
| 2023-05-22 | -46.40 |
| 2023-05-19 | -47.06 |
| 2023-05-18 | -47.22 |
| 2023-05-17 | -47.22 |
| 2023-05-16 | -46.89 |
| 2023-05-15 | -47.06 |
| 2023-05-12 | -47.55 |
| 2023-05-11 | -45.91 |
| 2023-05-10 | -46.07 |
| 2023-05-09 | -44.43 |
| 2023-05-08 | -44.76 |
| 2023-05-05 | -45.58 |
| 2023-05-04 | -46.57 |
| 2023-05-03 | -47.39 |
| 2023-05-02 | -46.89 |
| 2023-04-28 | -46.57 |
| 2023-04-27 | -47.72 |
| 2023-04-26 | -47.06 |
| 2023-04-25 | -46.89 |
| 2023-04-24 | -44.76 |
| 2023-04-21 | -44.59 |
| 2023-04-20 | -42.78 |
| 2023-04-19 | -42.46 |
| 2023-04-18 | -41.63 |
| 2023-04-17 | -41.63 |
| 2023-04-14 | -41.63 |
| 2023-04-13 | -41.96 |
| 2023-04-12 | -41.14 |
| 2023-04-11 | -42.13 |
| 2023-04-06 | -40.32 |
| 2023-04-04 | -40.48 |
| 2023-04-03 | -40.65 |
| 2023-03-31 | -40.48 |
| 2023-03-30 | -36.04 |
| 2023-03-29 | -35.55 |
| 2023-03-28 | -35.39 |
| 2023-03-27 | -33.91 |
| 2023-03-24 | -35.71 |
| 2023-03-23 | -35.55 |
| 2023-03-22 | -36.87 |
| 2023-03-21 | -37.52 |
| 2023-03-20 | -37.69 |
| 2023-03-17 | -36.37 |
| 2023-03-16 | -38.35 |
| 2023-03-15 | -37.85 |
| 2023-03-14 | -37.69 |
| 2023-03-13 | -35.88 |
| 2023-03-10 | -38.51 |
| 2023-03-09 | -37.03 |
| 2023-03-08 | -35.55 |
| 2023-03-07 | -36.54 |
| 2023-03-06 | -33.74 |
| 2023-03-03 | -34.89 |
| 2023-03-02 | -34.89 |
| 2023-03-01 | -36.54 |
| 2023-02-28 | -39.99 |
| 2023-02-27 | -40.81 |
| 2023-02-24 | -38.67 |
| 2023-02-23 | -38.35 |
| 2023-02-22 | -37.85 |
| 2023-02-21 | -37.36 |
| 2023-02-20 | -37.03 |
| 2023-02-17 | -37.52 |
| 2023-02-16 | -35.71 |
| 2023-02-15 | -35.55 |
| 2023-02-14 | -35.88 |
| 2023-02-13 | -34.56 |
| 2023-02-10 | -33.74 |
| 2023-02-09 | -32.26 |
| 2023-02-08 | -32.92 |
| 2023-02-07 | -32.43 |
| 2023-02-06 | -34.07 |
| 2023-02-03 | -30.12 |
| 2023-02-02 | -31.77 |
| 2023-02-01 | -30.95 |
| 2023-01-31 | -34.40 |
| 2023-01-30 | -34.73 |
| 2023-01-27 | -34.89 |
| 2023-01-26 | -34.40 |
| 2023-01-20 | -36.37 |
| 2023-01-19 | -36.87 |
| 2023-01-18 | -37.36 |
| 2023-01-17 | -36.54 |
| 2023-01-16 | -35.55 |
| 2023-01-13 | -36.21 |
| 2023-01-12 | -37.85 |
| 2023-01-11 | -36.37 |
| 2023-01-10 | -33.74 |
| 2023-01-09 | -34.07 |
| 2023-01-06 | -35.55 |
| 2023-01-05 | -33.58 |
| 2023-01-04 | -35.22 |
| 2023-01-03 | -36.70 |
| 2022-12-30 | -37.52 |
| 2022-12-29 | -40.98 |
| 2022-12-28 | -42.46 |
| 2022-12-23 | -42.46 |
| 2022-12-22 | -42.46 |
| 2022-12-21 | -42.78 |
| 2022-12-20 | -42.78 |
| 2022-12-19 | -40.32 |
| 2022-12-16 | -39.83 |
| 2022-12-15 | -39.66 |
| 2022-12-14 | -39.99 |
| 2022-12-13 | -38.67 |
| 2022-12-12 | -41.47 |
| 2022-12-09 | -40.98 |
| 2022-12-08 | -39.33 |
| 2022-12-07 | -39.33 |
| 2022-12-06 | -39.17 |
| 2022-12-05 | -39.83 |
| 2022-12-02 | -40.98 |
| 2022-12-01 | -39.83 |
| 2022-11-30 | -41.63 |
| 2022-11-29 | -44.26 |
| 2022-11-28 | -45.91 |
| 2022-11-25 | -45.25 |
| 2022-11-24 | -45.25 |
| 2022-11-23 | -44.59 |
| 2022-11-22 | -44.59 |
| 2022-11-21 | -43.77 |
| 2022-11-18 | -43.77 |
| 2022-11-17 | -41.96 |
| 2022-11-16 | -41.30 |
| 2022-11-15 | -40.48 |
| 2022-11-14 | -43.77 |
| 2022-11-11 | -44.59 |
| 2022-11-10 | -46.07 |
| 2022-11-09 | -44.26 |
| 2022-11-08 | -45.25 |
| 2022-11-07 | -43.77 |
| 2022-11-04 | -46.24 |
| 2022-11-03 | -48.21 |
| 2022-11-02 | -46.57 |
| 2022-11-01 | -47.22 |
| 2022-10-31 | -48.87 |
| 2022-10-28 | -48.21 |
| 2022-10-27 | -45.91 |
| 2022-10-26 | -45.74 |
| 2022-10-25 | -47.88 |
| 2022-10-24 | -47.55 |
| 2022-10-21 | -44.76 |
| 2022-10-20 | -44.92 |
| 2022-10-19 | -45.09 |
| 2022-10-18 | -44.10 |
| 2022-10-17 | -46.07 |
| 2022-10-14 | -46.73 |
| 2022-10-13 | -49.20 |
| 2022-10-12 | -47.88 |
| 2022-10-11 | -48.70 |
| 2022-10-10 | -49.20 |
| 2022-10-07 | -46.57 |
| 2022-10-06 | -46.07 |
| 2022-10-05 | -45.74 |
| 2022-10-03 | -49.20 |
| 2022-09-30 | -48.21 |
| 2022-09-29 | -48.21 |
| 2022-09-28 | -48.21 |
| 2022-09-27 | -47.88 |
| 2022-09-26 | -48.21 |
| 2022-09-23 | -48.21 |
| 2022-09-22 | -47.39 |
| 2022-09-21 | -45.74 |
| 2022-09-20 | -44.92 |
| 2022-09-19 | -44.92 |
| 2022-09-16 | -45.09 |
| 2022-09-15 | -43.61 |
| 2022-09-14 | -43.82 |
| 2022-09-13 | -43.00 |
| 2022-09-09 | -42.19 |
| 2022-09-08 | -42.51 |
| 2022-09-07 | -43.66 |
| 2022-09-06 | -40.88 |
| 2022-09-05 | -43.00 |
| 2022-09-02 | -40.39 |
| 2022-09-01 | -42.51 |
| 2022-08-31 | -42.68 |
| 2022-08-30 | -44.47 |
| 2022-08-29 | -44.47 |
| 2022-08-26 | -44.96 |
| 2022-08-25 | -46.11 |
| 2022-08-24 | -45.78 |
| 2022-08-23 | -44.15 |
| 2022-08-22 | -43.49 |
| 2022-08-19 | -44.47 |
| 2022-08-18 | -44.47 |
| 2022-08-17 | -43.66 |
| 2022-08-16 | -43.66 |
| 2022-08-15 | -43.33 |
| 2022-08-12 | -42.68 |
| 2022-08-11 | -42.84 |
| 2022-08-10 | -43.66 |
| 2022-08-09 | -42.84 |
| 2022-08-08 | -42.02 |
| 2022-08-05 | -41.21 |
| 2022-08-04 | -43.98 |
| 2022-08-03 | -44.15 |
| 2022-08-02 | -44.31 |
| 2022-08-01 | -42.84 |
| 2022-07-29 | -42.84 |
| 2022-07-28 | -41.70 |
| 2022-07-27 | -42.35 |
| 2022-07-26 | -42.35 |
| 2022-07-25 | -42.02 |
| 2022-07-22 | -42.19 |
| 2022-07-21 | -41.70 |
| 2022-07-20 | -42.02 |
| 2022-07-19 | -42.68 |
| 2022-07-18 | -42.02 |
| 2022-07-15 | -43.33 |
| 2022-07-14 | -42.02 |
| 2022-07-13 | -42.19 |
| 2022-07-12 | -42.02 |
| 2022-07-11 | -40.23 |
| 2022-07-08 | -39.25 |
| 2022-07-07 | -40.06 |
| 2022-07-06 | -40.39 |
| 2022-07-05 | -39.29 |
| 2022-07-04 | -39.13 |
| 2022-06-30 | -38.66 |
| 2022-06-29 | -37.71 |
| 2022-06-28 | -37.08 |
| 2022-06-27 | -37.71 |
| 2022-06-24 | -36.92 |
| 2022-06-23 | -38.66 |
| 2022-06-22 | -37.87 |
| 2022-06-21 | -37.71 |
| 2022-06-20 | -39.13 |
| 2022-06-17 | -39.92 |
| 2022-06-16 | -39.76 |
| 2022-06-15 | -37.87 |
| 2022-06-14 | -38.81 |
| 2022-06-13 | -37.71 |
| 2022-06-10 | -36.61 |
| 2022-06-09 | -38.18 |
| 2022-06-08 | -37.71 |
| 2022-06-07 | -39.60 |
| 2022-06-06 | -37.71 |
| 2022-06-02 | -38.97 |
| 2022-06-01 | -40.39 |
| 2022-05-31 | -41.65 |
| 2022-05-30 | -41.18 |
| 2022-05-27 | -41.65 |
| 2022-05-26 | -41.65 |
| 2022-05-25 | -42.44 |
| 2022-05-24 | -41.02 |
| 2022-05-23 | -40.55 |
| 2022-05-20 | -41.81 |
| 2022-05-19 | -43.70 |
| 2022-05-18 | -42.60 |
| 2022-05-17 | -43.70 |
| 2022-05-16 | -44.81 |
| 2022-05-13 | -44.33 |
| 2022-05-12 | -46.23 |
| 2022-05-11 | -44.81 |
| 2022-05-10 | -44.65 |
| 2022-05-06 | -44.02 |
| 2022-05-05 | -43.39 |
| 2022-05-04 | -42.44 |
| 2022-05-03 | -42.44 |
| 2022-04-29 | -41.65 |
| 2022-04-28 | -42.91 |
| 2022-04-27 | -43.23 |
| 2022-04-26 | -44.33 |
| 2022-04-25 | -43.70 |
| 2022-04-22 | -38.81 |
| 2022-04-21 | -39.13 |
| 2022-04-20 | -38.34 |
| 2022-04-19 | -38.81 |
| 2022-04-14 | -37.71 |
| 2022-04-13 | -37.71 |
| 2022-04-12 | -36.92 |
| 2022-04-11 | -39.13 |
| 2022-04-08 | -37.24 |
| 2022-04-07 | -38.03 |
| 2022-04-06 | -37.39 |
| 2022-04-04 | -38.18 |
| 2022-04-01 | -41.34 |
| 2022-03-31 | -39.92 |
| 2022-03-30 | -43.23 |
| 2022-03-29 | -45.12 |
| 2022-03-28 | -44.33 |
| 2022-03-25 | -44.33 |
| 2022-03-24 | -41.81 |
| 2022-03-23 | -42.60 |
| 2022-03-22 | -43.70 |
| 2022-03-21 | -44.81 |
| 2022-03-18 | -45.28 |
| 2022-03-17 | -44.49 |
| 2022-03-16 | -47.17 |
| 2022-03-15 | -51.74 |
| 2022-03-14 | -49.38 |
| 2022-03-11 | -45.12 |
| 2022-03-10 | -45.28 |
| 2022-03-09 | -45.44 |
| 2022-03-08 | -46.07 |
| 2022-03-07 | -43.23 |
| 2022-03-04 | -37.55 |
| 2022-03-03 | -35.50 |
| 2022-03-02 | -35.98 |
| 2022-03-01 | -33.14 |
| 2022-02-28 | -32.51 |
| 2022-02-25 | -31.40 |
| 2022-02-24 | -32.19 |
| 2022-02-23 | -29.67 |
| 2022-02-22 | -31.09 |
| 2022-02-21 | -29.04 |
| 2022-02-18 | -29.35 |
| 2022-02-17 | -28.56 |
| 2022-02-16 | -28.25 |
| 2022-02-15 | -28.41 |
| 2022-02-14 | -28.41 |
| 2022-02-11 | -28.09 |
| 2022-02-10 | -26.83 |
| 2022-02-09 | -27.46 |
| 2022-02-08 | -27.78 |
| 2022-02-07 | -29.04 |
| 2022-02-04 | -29.19 |
| 2022-01-31 | -30.30 |
| 2022-01-28 | -29.35 |
| 2022-01-27 | -30.30 |
| 2022-01-26 | -28.56 |
| 2022-01-25 | -27.78 |
| 2022-01-24 | -27.14 |
| 2022-01-21 | -25.73 |
| 2022-01-20 | -25.09 |
| 2022-01-19 | -24.46 |
| 2022-01-18 | -24.31 |
| 2022-01-17 | -23.83 |
| 2022-01-14 | -28.72 |
| 2022-01-13 | -28.25 |
| 2022-01-12 | -26.83 |
| 2022-01-11 | -26.67 |
| 2022-01-10 | -26.04 |
| 2022-01-07 | -26.20 |
| 2022-01-06 | -26.83 |
| 2022-01-05 | -26.04 |
| 2022-01-04 | -29.83 |
| 2022-01-03 | -30.61 |
| 2021-12-31 | -21.94 |
| 2021-12-30 | -21.94 |
| 2021-12-29 | -35.03 |
| 2021-12-28 | -34.71 |
| 2021-12-24 | -35.34 |
| 2021-12-23 | -34.40 |
| 2021-12-22 | -33.93 |
| 2021-12-21 | -33.93 |
| 2021-12-20 | -35.66 |
| 2021-12-17 | -34.08 |
| 2021-12-16 | -31.88 |
| 2021-12-15 | -29.51 |
| 2021-12-14 | -30.14 |
| 2021-12-13 | -30.46 |
| 2021-12-10 | -31.72 |
| 2021-12-09 | -29.83 |
| 2021-12-08 | -28.56 |
| 2021-12-07 | -33.77 |
| 2021-12-06 | -37.08 |
| 2021-12-03 | -37.24 |
| 2021-12-02 | -37.08 |
| 2021-12-01 | -35.82 |
| 2021-11-30 | -33.77 |
| 2021-11-29 | -34.87 |
| 2021-11-26 | -35.19 |
| 2021-11-25 | -35.19 |
| 2021-11-24 | -35.50 |
| 2021-11-23 | -34.71 |
| 2021-11-22 | -34.24 |
| 2021-11-19 | -33.77 |
| 2021-11-18 | -33.77 |
| 2021-11-17 | -32.66 |
| 2021-11-16 | -33.45 |
| 2021-11-15 | -34.24 |
| 2021-11-12 | -32.98 |
| 2021-11-11 | -32.66 |
| 2021-11-10 | -33.93 |
| 2021-11-09 | -34.08 |
| 2021-11-08 | -33.77 |
| 2021-11-05 | -34.08 |
| 2021-11-04 | -34.08 |
| 2021-11-03 | -33.45 |
| 2021-11-02 | -35.34 |
| 2021-11-01 | -35.03 |
| 2021-10-29 | -33.77 |
| 2021-10-28 | -33.77 |
| 2021-10-27 | -33.45 |
| 2021-10-26 | -31.88 |
| 2021-10-25 | -32.82 |
| 2021-10-22 | -31.88 |
| 2021-10-21 | -32.03 |
| 2021-10-20 | -33.45 |
| 2021-10-19 | -32.35 |
| 2021-10-18 | -32.51 |
| 2021-10-15 | -33.29 |
| 2021-10-12 | -33.45 |
| 2021-10-11 | -32.82 |
| 2021-10-08 | -32.51 |
| 2021-10-07 | -32.19 |
| 2021-10-06 | -34.24 |
| 2021-10-05 | -32.98 |
| 2021-10-04 | -32.98 |
| 2021-09-30 | -32.51 |
| 2021-09-29 | -32.66 |
| 2021-09-28 | -31.56 |
| 2021-09-27 | -32.82 |
| 2021-09-24 | -32.03 |
| 2021-09-23 | -29.98 |
| 2021-09-21 | -32.98 |
| 2021-09-20 | -32.19 |
| 2021-09-17 | -29.19 |
| 2021-09-16 | -28.41 |
| 2021-09-15 | -26.04 |
| 2021-09-14 | -25.09 |
| 2021-09-13 | -25.41 |
| 2021-09-10 | -24.15 |
| 2021-09-09 | -26.98 |
| 2021-09-08 | -26.19 |
| 2021-09-07 | -24.78 |
| 2021-09-06 | -24.62 |
| 2021-09-03 | -24.47 |
| 2021-09-02 | -24.31 |
| 2021-09-01 | -25.10 |
| 2021-08-31 | -23.84 |
| 2021-08-30 | -25.72 |
| 2021-08-27 | -27.61 |
| 2021-08-26 | -29.18 |
| 2021-08-25 | -29.49 |
| 2021-08-24 | -29.96 |
| 2021-08-23 | -30.91 |
| 2021-08-20 | -31.38 |
| 2021-08-19 | -31.38 |
| 2021-08-18 | -30.28 |
| 2021-08-17 | -29.96 |
| 2021-08-16 | -26.19 |
| 2021-08-13 | -26.19 |
| 2021-08-12 | -25.57 |
| 2021-08-11 | -25.88 |
| 2021-08-10 | -24.94 |
| 2021-08-09 | -26.04 |
| 2021-08-06 | -27.29 |
| 2021-08-05 | -26.35 |
| 2021-08-04 | -26.04 |
| 2021-08-03 | -26.19 |
| 2021-08-02 | -25.57 |
| 2021-07-30 | -30.12 |
| 2021-07-29 | -30.59 |
| 2021-07-28 | -29.65 |
| 2021-07-27 | -35.62 |
| 2021-07-26 | -33.26 |
| 2021-07-23 | -30.28 |
| 2021-07-22 | -29.02 |
| 2021-07-21 | -30.75 |
| 2021-07-20 | -29.65 |
| 2021-07-19 | -28.08 |
| 2021-07-16 | -24.31 |
| 2021-07-15 | -24.47 |
| 2021-07-14 | -24.62 |
| 2021-07-13 | -24.47 |
| 2021-07-12 | -24.94 |
| 2021-07-09 | -24.94 |
| 2021-07-08 | -23.05 |
| 2021-07-07 | -21.48 |
| 2021-07-06 | -23.21 |
| 2021-07-05 | -22.60 |
| 2021-07-02 | -21.98 |
| 2021-06-30 | -21.06 |
| 2021-06-29 | -20.13 |
| 2021-06-28 | -19.98 |
| 2021-06-25 | -19.98 |
| 2021-06-24 | -19.83 |
| 2021-06-23 | -19.83 |
| 2021-06-22 | -19.21 |
| 2021-06-21 | -19.98 |
| 2021-06-18 | -18.75 |
| 2021-06-17 | -20.29 |
| 2021-06-16 | -20.29 |
| 2021-06-15 | -19.06 |
| 2021-06-11 | -19.83 |
| 2021-06-10 | -18.59 |
| 2021-06-09 | -19.52 |
| 2021-06-08 | -18.75 |
| 2021-06-07 | -19.21 |
| 2021-06-04 | -16.75 |
| 2021-06-03 | -17.06 |
| 2021-06-02 | -18.44 |
| 2021-06-01 | -17.06 |
| 2021-05-31 | -19.06 |
| 2021-05-28 | -18.90 |
| 2021-05-27 | -16.75 |
| 2021-05-26 | -17.83 |
| 2021-05-25 | -18.90 |
| 2021-05-24 | -18.13 |
| 2021-05-21 | -19.98 |
| 2021-05-20 | -19.06 |
| 2021-05-18 | -17.21 |
| 2021-05-17 | -19.52 |
| 2021-05-14 | -20.13 |
| 2021-05-13 | -19.98 |
| 2021-05-12 | -17.83 |
| 2021-05-11 | -16.90 |
| 2021-05-10 | -16.75 |
| 2021-05-07 | -15.52 |
| 2021-05-06 | -14.13 |
| 2021-05-05 | -13.82 |
| 2021-05-04 | -11.05 |
| 2021-05-03 | -11.52 |
| 2021-04-30 | -10.44 |
| 2021-04-29 | -8.90 |
| 2021-04-28 | -8.44 |
| 2021-04-27 | -9.05 |
| 2021-04-26 | -9.05 |
| 2021-04-23 | -8.44 |
| 2021-04-22 | -8.59 |
| 2021-04-21 | -7.21 |
| 2021-04-20 | -9.36 |
| 2021-04-19 | -11.05 |
| 2021-04-16 | -13.36 |
| 2021-04-15 | -13.98 |
| 2021-04-14 | -12.90 |
| 2021-04-13 | -13.21 |
| 2021-04-12 | -11.52 |
| 2021-04-09 | -9.82 |
| 2021-04-08 | -10.44 |
| 2021-04-07 | -11.52 |
| 2021-04-01 | -14.13 |
| 2021-03-31 | -16.29 |
| 2021-03-30 | -17.36 |
| 2021-03-29 | -18.75 |
| 2021-03-26 | -19.21 |
| 2021-03-25 | -19.36 |
| 2021-03-24 | -18.75 |
| 2021-03-23 | -15.36 |
| 2021-03-22 | -12.59 |
| 2021-03-19 | -16.75 |
| 2021-03-18 | -15.67 |
| 2021-03-17 | -15.98 |
| 2021-03-16 | -16.90 |
| 2021-03-15 | -17.36 |
| 2021-03-12 | -17.21 |
| 2021-03-11 | -17.06 |
| 2021-03-10 | -16.90 |
| 2021-03-09 | -18.44 |
| 2021-03-08 | -16.13 |
| 2021-03-05 | -13.98 |
| 2021-03-04 | -13.21 |
| 2021-03-03 | -11.21 |
| 2021-03-02 | -10.75 |
| 2021-03-01 | -10.75 |
| 2021-02-26 | -11.98 |
| 2021-02-25 | -12.13 |
| 2021-02-24 | -11.05 |
| 2021-02-23 | -10.75 |
| 2021-02-22 | -8.44 |
| 2021-02-19 | -5.82 |
| 2021-02-18 | -5.36 |
| 2021-02-17 | -5.67 |
| 2021-02-16 | -2.74 |
| 2021-02-11 | -3.67 |
| 2021-02-10 | -4.59 |
| 2021-02-09 | -5.36 |
| 2021-02-08 | -8.59 |
| 2021-02-05 | -9.36 |
| 2021-02-04 | -7.05 |
| 2021-02-03 | -5.98 |
| 2021-02-02 | -6.75 |
| 2021-02-01 | -7.82 |
| 2021-01-29 | -11.36 |
| 2021-01-28 | -7.52 |
| 2021-01-27 | -11.98 |
| 2021-01-26 | -9.82 |
| 2021-01-25 | -8.28 |
| 2021-01-22 | -6.28 |
| 2021-01-21 | -4.90 |
| 2021-01-20 | -3.82 |
| 2021-01-19 | -4.90 |
| 2021-01-18 | -3.98 |
| 2021-01-15 | -5.51 |
| 2021-01-14 | -4.90 |
| 2021-01-13 | -4.59 |
| 2021-01-12 | -2.59 |
| 2021-01-11 | -5.36 |
| 2021-01-08 | -3.82 |
| 2021-01-07 | -2.74 |
| 2021-01-06 | -1.82 |
| 2021-01-05 | -1.67 |
| 2021-01-04 | -1.36 |
| 2020-12-31 | -2.13 |
| 2020-12-30 | -1.36 |
| 2020-12-29 | -2.59 |
| 2020-12-28 | -3.05 |
| 2020-12-24 | -2.74 |
| 2020-12-23 | -0.28 |
| 2020-12-22 | -0.90 |
| 2020-12-21 | 7.26 |
| 2020-12-18 | 1.72 |
| 2020-12-17 | 2.64 |
| 2020-12-16 | 2.18 |
| 2020-12-15 | 1.56 |
| 2020-12-14 | 2.49 |
| 2020-12-11 | 0.03 |
| 2020-12-10 | -0.74 |
| 2020-12-09 | -0.74 |
| 2020-12-08 | -0.59 |
| 2020-12-07 | -4.59 |
| 2020-12-04 | -5.21 |
| 2020-12-03 | -4.44 |
| 2020-12-02 | -5.36 |
| 2020-12-01 | -4.28 |
| 2020-11-30 | -6.28 |
| 2020-11-27 | -7.67 |
| 2020-11-26 | -8.28 |
| 2020-11-25 | -9.52 |
| 2020-11-24 | -9.21 |
| 2020-11-23 | -9.21 |
| 2020-11-20 | -8.13 |
| 2020-11-19 | -8.59 |
| 2020-11-18 | -8.28 |
| 2020-11-17 | -7.98 |
| 2020-11-16 | -4.28 |
| 2020-11-13 | -7.98 |
| 2020-11-12 | -7.21 |
| 2020-11-11 | -7.67 |
| 2020-11-10 | -5.05 |
| 2020-11-09 | -7.82 |
| 2020-11-06 | -8.75 |
| 2020-11-05 | -9.05 |
| 2020-11-04 | -9.82 |
| 2020-11-03 | -11.52 |
| 2020-11-02 | -11.82 |
| 2020-10-30 | -12.29 |
| 2020-10-29 | -12.13 |
| 2020-10-28 | -12.29 |
| 2020-10-27 | -11.67 |
| 2020-10-23 | -11.82 |
| 2020-10-22 | -9.82 |
| 2020-10-21 | -11.05 |
| 2020-10-20 | -9.36 |
| 2020-10-19 | -10.44 |
| 2020-10-16 | -8.28 |
| 2020-10-15 | -7.52 |
| 2020-10-14 | -4.13 |
| 2020-10-12 | -4.28 |
| 2020-10-09 | 0.03 |
| 2020-10-08 | 1.41 |
| 2020-10-07 | 0.03 |
| 2020-10-06 | 2.49 |
| 2020-10-05 | -3.05 |
| 2020-09-30 | -1.51 |
| 2020-09-29 | -0.90 |
| 2020-09-28 | -0.74 |
| 2020-09-25 | -1.82 |
| 2020-09-24 | -0.44 |
| 2020-09-23 | 0.64 |
| 2020-09-22 | 0.79 |
| 2020-09-21 | 0.49 |
| 2020-09-18 | 3.56 |
| 2020-09-17 | 2.03 |
| 2020-09-16 | -0.13 |
| 2020-09-15 | -7.98 |
| 2020-09-14 | -8.38 |
| 2020-09-11 | -11.74 |
| 2020-09-10 | -12.81 |
| 2020-09-09 | -15.57 |
| 2020-09-08 | -13.42 |
| 2020-09-07 | -9.91 |
| 2020-09-04 | -7.00 |
| 2020-09-03 | -5.16 |
| 2020-09-02 | -3.33 |
| 2020-09-01 | -4.71 |
| 2020-08-31 | -3.48 |
| 2020-08-28 | -1.19 |
| 2020-08-27 | 2.02 |
| 2020-08-26 | -3.33 |
| 2020-08-25 | -3.18 |
| 2020-08-24 | -4.09 |
| 2020-08-21 | -5.01 |
| 2020-08-20 | -5.62 |
| 2020-08-19 | -4.25 |
| 2020-08-18 | -3.33 |
| 2020-08-17 | -4.71 |
| 2020-08-14 | -5.01 |
| 2020-08-13 | -5.93 |
| 2020-08-12 | -7.46 |
| 2020-08-11 | -5.32 |
| 2020-08-10 | -3.94 |
| 2020-08-07 | -4.40 |
| 2020-08-06 | -1.80 |
| 2020-08-05 | 0.65 |
| 2020-08-04 | -1.80 |
| 2020-08-03 | 0.19 |
| 2020-07-31 | -0.58 |
| 2020-07-30 | -4.71 |
| 2020-07-29 | -1.65 |
| 2020-07-28 | -5.47 |
| 2020-07-27 | -5.93 |
| 2020-07-24 | -3.33 |
| 2020-07-23 | 1.57 |
| 2020-07-22 | 0.04 |
| 2020-07-21 | 5.24 |
| 2020-07-20 | 1.41 |
| 2020-07-17 | -1.49 |
| 2020-07-16 | -4.40 |
| 2020-07-15 | 2.18 |
| 2020-07-14 | -2.41 |
| 2020-07-13 | 0.95 |
| 2020-07-10 | 0.04 |
| 2020-07-09 | -8.84 |
| 2020-07-08 | -10.82 |
| 2020-07-07 | -22.91 |
| 2020-07-06 | -22.45 |
| 2020-07-03 | -22.97 |
| 2020-07-02 | -22.52 |
| 2020-06-30 | -24.33 |
| 2020-06-29 | -24.48 |
| 2020-06-26 | -23.12 |
| 2020-06-24 | -21.61 |
| 2020-06-23 | -22.67 |
| 2020-06-22 | -27.50 |
| 2020-06-19 | -27.65 |
| 2020-06-18 | -26.59 |
| 2020-06-17 | -25.84 |
| 2020-06-16 | -26.29 |
| 2020-06-15 | -27.05 |
| 2020-06-12 | -32.64 |
| 2020-06-11 | -32.33 |
| 2020-06-10 | -35.51 |
| 2020-06-09 | -37.02 |
| 2020-06-08 | -36.26 |
| 2020-06-05 | -34.00 |
| 2020-06-04 | -34.45 |
| 2020-06-03 | -33.69 |
| 2020-06-02 | -32.79 |
| 2020-06-01 | -32.64 |
| 2020-05-29 | -37.17 |
| 2020-05-28 | -37.47 |
| 2020-05-27 | -34.15 |
| 2020-05-26 | -33.39 |
| 2020-05-25 | -33.39 |
| 2020-05-22 | -33.09 |
| 2020-05-21 | -31.58 |
| 2020-05-20 | -32.94 |
| 2020-05-19 | -32.33 |
| 2020-05-18 | -33.39 |
| 2020-05-15 | -32.79 |
| 2020-05-14 | -31.88 |
| 2020-05-13 | -32.48 |
| 2020-05-12 | -33.54 |
| 2020-05-11 | -34.45 |
| 2020-05-08 | -33.84 |
| 2020-05-07 | -35.05 |
| 2020-05-06 | -35.05 |
| 2020-05-05 | -36.11 |
| 2020-05-04 | -37.47 |
| 2020-04-29 | -37.17 |
| 2020-04-28 | -36.71 |
| 2020-04-27 | -37.02 |
| 2020-04-24 | -37.17 |
| 2020-04-23 | -37.47 |
| 2020-04-22 | -39.89 |
| 2020-04-21 | -42.91 |
| 2020-04-20 | -42.60 |
| 2020-04-17 | -45.17 |
| 2020-04-16 | -45.78 |
| 2020-04-15 | -45.93 |
| 2020-04-14 | -46.23 |
| 2020-04-09 | -46.83 |
| 2020-04-08 | -47.74 |
| 2020-04-07 | -47.14 |
| 2020-04-06 | -48.50 |
| 2020-04-03 | -48.50 |
| 2020-04-02 | -48.34 |
| 2020-04-01 | -48.19 |
| 2020-03-31 | -46.98 |
| 2020-03-30 | -48.95 |
| 2020-03-27 | -47.59 |
| 2020-03-26 | -48.34 |
| 2020-03-25 | -47.59 |
| 2020-03-24 | -48.19 |
| 2020-03-23 | -49.40 |
| 2020-03-20 | -48.04 |
| 2020-03-19 | -48.04 |
| 2020-03-18 | -48.34 |
| 2020-03-17 | -47.14 |
| 2020-03-16 | -45.63 |
| 2020-03-13 | -43.06 |
| 2020-03-12 | -42.60 |
| 2020-03-11 | -40.64 |
| 2020-03-10 | -39.73 |
| 2020-03-09 | -42.30 |
| 2020-03-06 | -39.13 |
| 2020-03-05 | -39.13 |
| 2020-03-04 | -40.64 |
| 2020-03-03 | -40.19 |
| 2020-03-02 | -40.04 |
| 2020-02-28 | -40.94 |
| 2020-02-27 | -38.53 |
| 2020-02-26 | -37.77 |
| 2020-02-25 | -36.71 |
| 2020-02-24 | -38.53 |
| 2020-02-21 | -38.22 |
| 2020-02-20 | -38.07 |
| 2020-02-19 | -38.83 |
| 2020-02-18 | -38.98 |
| 2020-02-17 | -38.98 |
| 2020-02-14 | -37.92 |
| 2020-02-13 | -38.98 |
| 2020-02-12 | -41.40 |
| 2020-02-11 | -41.70 |
| 2020-02-10 | -41.85 |
| 2020-02-07 | -39.58 |
| 2020-02-06 | -38.22 |
| 2020-02-05 | -40.04 |
| 2020-02-04 | -39.73 |
| 2020-02-03 | -40.64 |
| 2020-01-31 | -40.19 |
| 2020-01-30 | -40.19 |
| 2020-01-29 | -35.81 |
| 2020-01-24 | -33.54 |
| 2020-01-23 | -34.60 |
| 2020-01-22 | -34.30 |
| 2020-01-21 | -35.81 |
| 2020-01-20 | -34.75 |
| 2020-01-17 | -33.39 |
| 2020-01-16 | -33.09 |
| 2020-01-15 | -35.05 |
| 2020-01-14 | -35.05 |
| 2020-01-13 | -35.35 |
| 2020-01-10 | -36.26 |
| 2020-01-09 | -36.86 |
| 2020-01-08 | -37.62 |
| 2020-01-07 | -37.62 |
| 2020-01-06 | -37.47 |
| 2020-01-03 | -37.77 |
| 2020-01-02 | -38.83 |
| 2019-12-31 | -38.83 |
| 2019-12-30 | -39.28 |
| 2019-12-27 | -39.43 |
| 2019-12-24 | -39.58 |
| 2019-12-23 | -41.09 |
| 2019-12-20 | -40.49 |
| 2019-12-19 | -39.58 |
| 2019-12-18 | -39.43 |
| 2019-12-17 | -39.58 |
| 2019-12-16 | -39.43 |
| 2019-12-13 | -39.89 |
| 2019-12-12 | -41.40 |
| 2019-12-11 | -42.15 |
| 2019-12-10 | -41.40 |
| 2019-12-09 | -40.34 |
| 2019-12-06 | -39.73 |
| 2019-12-05 | -41.40 |
| 2019-12-04 | -42.15 |
| 2019-12-03 | -41.25 |
| 2019-12-02 | -41.09 |
| 2019-11-29 | -41.25 |
| 2019-11-28 | -39.89 |
| 2019-11-27 | -39.13 |
| 2019-11-26 | -41.09 |
| 2019-11-25 | -40.79 |
| 2019-11-22 | -40.19 |
| 2019-11-21 | -39.73 |
| 2019-11-20 | -39.13 |
| 2019-11-19 | -39.28 |
| 2019-11-18 | -39.58 |
| 2019-11-15 | -39.58 |
| 2019-11-14 | -39.89 |
| 2019-11-13 | -39.58 |
| 2019-11-12 | -39.43 |
| 2019-11-11 | -39.28 |
| 2019-11-08 | -38.07 |
| 2019-11-07 | -37.92 |
| 2019-11-06 | -38.07 |
| 2019-11-05 | -35.51 |
| 2019-11-04 | -36.26 |
| 2019-11-01 | -36.86 |
| 2019-10-31 | -38.22 |
| 2019-10-30 | -35.20 |
| 2019-10-29 | -36.26 |
| 2019-10-28 | -35.05 |
| 2019-10-25 | -37.17 |
| 2019-10-24 | -38.38 |
| 2019-10-23 | -37.77 |
| 2019-10-22 | -38.07 |
| 2019-10-21 | -37.92 |
| 2019-10-18 | -37.32 |
| 2019-10-17 | -36.56 |
| 2019-10-16 | -37.32 |
| 2019-10-15 | -36.56 |
| 2019-10-14 | -34.60 |
| 2019-10-11 | -33.09 |
| 2019-10-10 | -32.03 |
| 2019-10-09 | -35.96 |
| 2019-10-08 | -35.96 |
| 2019-10-04 | -36.56 |
| 2019-10-03 | -35.05 |
| 2019-10-02 | -35.66 |
| 2019-09-30 | -36.26 |
| 2019-09-27 | -36.71 |
| 2019-09-26 | -34.30 |
| 2019-09-25 | -33.69 |
| 2019-09-24 | -33.39 |
| 2019-09-23 | -34.75 |
| 2019-09-20 | -34.00 |
| 2019-09-19 | -35.20 |
| 2019-09-18 | -33.39 |
| 2019-09-17 | -34.60 |
| 2019-09-16 | -34.90 |
| 2019-09-13 | -33.54 |
| 2019-09-12 | -35.22 |
| 2019-09-11 | -34.77 |
| 2019-09-10 | -34.92 |
| 2019-09-09 | -35.67 |
| 2019-09-06 | -35.67 |
| 2019-09-05 | -36.87 |
| 2019-09-04 | -39.27 |
| 2019-09-03 | -39.27 |
| 2019-09-02 | -39.42 |
| 2019-08-30 | -40.77 |
| 2019-08-29 | -41.52 |
| 2019-08-28 | -40.77 |
| 2019-08-27 | -41.52 |
| 2019-08-26 | -40.77 |
| 2019-08-23 | -40.62 |
| 2019-08-22 | -40.77 |
| 2019-08-21 | -40.47 |
| 2019-08-20 | -40.77 |
| 2019-08-19 | -40.77 |
| 2019-08-16 | -41.82 |
| 2019-08-15 | -43.77 |
| 2019-08-14 | -40.92 |
| 2019-08-13 | -42.27 |
| 2019-08-12 | -40.47 |
| 2019-08-09 | -40.47 |
| 2019-08-08 | -39.27 |
| 2019-08-07 | -40.47 |
| 2019-08-06 | -39.87 |
| 2019-08-05 | -38.07 |
| 2019-08-02 | -36.42 |
| 2019-08-01 | -35.52 |
| 2019-07-31 | -34.47 |
| 2019-07-30 | -32.82 |
| 2019-07-29 | -32.97 |
| 2019-07-26 | -32.67 |
| 2019-07-25 | -31.77 |
| 2019-07-24 | -33.27 |
| 2019-07-23 | -33.42 |
| 2019-07-22 | -33.57 |
| 2019-07-19 | -33.72 |
| 2019-07-18 | -35.22 |
| 2019-07-17 | -34.47 |
| 2019-07-16 | -34.77 |
| 2019-07-15 | -33.27 |
| 2019-07-12 | -29.52 |
| 2019-07-11 | -30.27 |
| 2019-07-10 | -27.87 |
| 2019-07-09 | -30.57 |
| 2019-07-08 | -31.32 |
| 2019-07-05 | -31.77 |
| 2019-07-04 | -33.42 |
| 2019-07-03 | -34.77 |
| 2019-07-02 | -33.87 |
| 2019-06-28 | -34.17 |
| 2019-06-27 | -34.17 |
| 2019-06-26 | -34.02 |
| 2019-06-25 | -34.17 |
| 2019-06-24 | -34.02 |
| 2019-06-21 | -34.02 |
| 2019-06-20 | -34.02 |
| 2019-06-19 | -34.02 |
| 2019-06-18 | -34.62 |
| 2019-06-17 | -35.67 |
| 2019-06-14 | -34.17 |
| 2019-06-13 | -35.67 |
| 2019-06-12 | -35.07 |
| 2019-06-11 | -34.02 |
| 2019-06-10 | -37.32 |
| 2019-06-06 | -38.52 |
| 2019-06-05 | -39.42 |
| 2019-06-04 | -41.82 |
| 2019-06-03 | -42.27 |
| 2019-05-31 | -42.42 |
| 2019-05-30 | -44.67 |
| 2019-05-29 | -46.32 |
| 2019-05-28 | -48.56 |
| 2019-05-27 | -47.96 |
| 2019-05-24 | -46.77 |
| 2019-05-23 | -48.56 |
| 2019-05-22 | -44.37 |
| 2019-05-21 | -46.77 |
| 2019-05-20 | -46.62 |
| 2019-05-17 | -45.72 |
| 2019-05-16 | -44.22 |
| 2019-05-15 | -44.82 |
| 2019-05-14 | -46.02 |
| 2019-05-10 | -44.22 |
| 2019-05-09 | -44.37 |
| 2019-05-08 | -43.17 |
| 2019-05-07 | -42.87 |
| 2019-05-06 | -43.17 |
| 2019-05-03 | -42.57 |
| 2019-05-02 | -44.52 |
| 2019-04-30 | -43.92 |
| 2019-04-29 | -42.57 |
| 2019-04-26 | -41.82 |
| 2019-04-25 | -39.72 |
| 2019-04-24 | -39.57 |
| 2019-04-23 | -38.97 |
| 2019-04-18 | -37.47 |
| 2019-04-17 | -38.37 |
| 2019-04-16 | -38.52 |
| 2019-04-15 | -39.27 |
| 2019-04-12 | -38.07 |
| 2019-04-11 | -37.47 |
| 2019-04-10 | -38.67 |
| 2019-04-09 | -37.02 |
| 2019-04-08 | -38.07 |
| 2019-04-04 | -36.27 |
| 2019-04-03 | -34.92 |
| 2019-04-02 | -35.22 |
| 2019-04-01 | -35.67 |
| 2019-03-29 | -37.17 |
| 2019-03-28 | -35.22 |
| 2019-03-27 | -36.12 |
| 2019-03-26 | -36.27 |
| 2019-03-25 | -36.42 |
| 2019-03-22 | -35.22 |
| 2019-03-21 | -35.22 |
| 2019-03-20 | -35.37 |
| 2019-03-19 | -35.52 |
| 2019-03-18 | -36.12 |
| 2019-03-15 | -35.37 |
| 2019-03-14 | -34.02 |
| 2019-03-13 | -36.27 |
| 2019-03-12 | -34.77 |
| 2019-03-11 | -35.67 |
| 2019-03-08 | -36.87 |
| 2019-03-07 | -34.92 |
| 2019-03-06 | -37.17 |
| 2019-03-05 | -37.32 |
| 2019-03-04 | -36.72 |
| 2019-03-01 | -37.32 |
| 2019-02-28 | -37.02 |
| 2019-02-27 | -37.47 |
| 2019-02-26 | -38.67 |
| 2019-02-25 | -39.12 |
| 2019-02-22 | -39.57 |
| 2019-02-21 | -40.92 |
| 2019-02-20 | -41.37 |
| 2019-02-19 | -41.67 |
| 2019-02-18 | -41.82 |
| 2019-02-15 | -41.52 |
| 2019-02-14 | -41.22 |
| 2019-02-13 | -41.37 |
| 2019-02-12 | -40.47 |
| 2019-02-11 | -40.02 |
| 2019-02-08 | -38.97 |
| 2019-02-04 | -40.02 |
| 2019-02-01 | -43.32 |
| 2019-01-31 | -43.47 |
| 2019-01-30 | -46.17 |
| 2019-01-29 | -48.11 |
| 2019-01-28 | -48.41 |
| 2019-01-25 | -48.56 |
| 2019-01-24 | -47.96 |
| 2019-01-23 | -48.86 |
| 2019-01-22 | -48.71 |
| 2019-01-21 | -48.56 |
| 2019-01-18 | -49.16 |
| 2019-01-17 | -48.86 |
| 2019-01-16 | -48.56 |
| 2019-01-15 | -48.41 |
| 2019-01-14 | -48.26 |
| 2019-01-11 | -48.26 |
| 2019-01-10 | -48.56 |
| 2019-01-09 | -49.01 |
| 2019-01-08 | -48.41 |
| 2019-01-07 | -47.67 |
| 2019-01-04 | -47.67 |
| 2019-01-03 | -46.32 |
| 2019-01-02 | -46.02 |
| 2018-12-31 | -45.72 |
| 2018-12-28 | -50.06 |
| 2018-12-27 | -46.17 |
| 2018-12-24 | -45.42 |
| 2018-12-21 | -45.72 |
| 2018-12-20 | -43.47 |
| 2018-12-19 | -43.02 |
| 2018-12-18 | -43.47 |
| 2018-12-17 | -42.42 |
| 2018-12-14 | -42.12 |
| 2018-12-13 | -42.12 |
| 2018-12-12 | -42.57 |
| 2018-12-11 | -42.72 |
| 2018-12-10 | -43.02 |
| 2018-12-07 | -42.27 |
| 2018-12-06 | -42.12 |
| 2018-12-05 | -42.12 |
| 2018-12-04 | -42.12 |
| 2018-12-03 | -42.42 |
| 2018-11-30 | -43.02 |
| 2018-11-29 | -41.97 |
| 2018-11-28 | -41.52 |
| 2018-11-27 | -41.97 |
| 2018-11-26 | -41.82 |
| 2018-11-23 | -41.82 |
| 2018-11-22 | -41.82 |
| 2018-11-21 | -41.97 |
| 2018-11-20 | -41.82 |
| 2018-11-19 | -41.82 |
| 2018-11-16 | -41.52 |
| 2018-11-15 | -42.27 |
| 2018-11-14 | -42.42 |
| 2018-11-13 | -42.57 |
| 2018-11-12 | -42.42 |
| 2018-11-09 | -42.72 |
| 2018-11-08 | -41.67 |
| 2018-11-07 | -42.12 |
| 2018-11-06 | -41.52 |
| 2018-11-05 | -43.32 |
| 2018-11-02 | -42.27 |
| 2018-11-01 | -43.32 |
| 2018-10-31 | -43.62 |
| 2018-10-30 | -45.27 |
| 2018-10-29 | -44.37 |
| 2018-10-26 | -43.77 |
| 2018-10-25 | -42.87 |
| 2018-10-24 | -41.67 |
| 2018-10-23 | -42.57 |
| 2018-10-22 | -40.77 |
| 2018-10-19 | -41.07 |
| 2018-10-18 | -42.27 |
| 2018-10-16 | -41.67 |
| 2018-10-15 | -41.67 |
| 2018-10-12 | -42.72 |
| 2018-10-11 | -44.37 |
| 2018-10-10 | -40.32 |
| 2018-10-09 | -39.87 |
| 2018-10-08 | -39.57 |
| 2018-10-05 | -37.17 |
| 2018-10-04 | -37.32 |
| 2018-10-03 | -37.02 |
| 2018-10-02 | -37.62 |
| 2018-09-28 | -37.17 |
| 2018-09-27 | -37.32 |
| 2018-09-26 | -38.22 |
| 2018-09-24 | -38.67 |
| 2018-09-21 | -38.07 |
| 2018-09-20 | -37.92 |
| 2018-09-19 | -38.67 |
| 2018-09-18 | -38.67 |
| 2018-09-17 | -39.42 |
| 2018-09-14 | -39.87 |
| 2018-09-13 | -39.42 |
| 2018-09-12 | -41.22 |
| 2018-09-11 | -38.07 |
| 2018-09-10 | -37.92 |
| 2018-09-07 | -37.17 |
| 2018-09-06 | -37.17 |
| 2018-09-05 | -37.77 |
| 2018-09-04 | -37.62 |
| 2018-09-03 | -38.97 |
| 2018-08-31 | -38.52 |
| 2018-08-30 | -38.22 |
| 2018-08-29 | -39.72 |
| 2018-08-28 | -39.27 |
| 2018-08-27 | -39.27 |
| 2018-08-24 | -39.57 |
| 2018-08-23 | -39.27 |
| 2018-08-22 | -39.72 |
| 2018-08-21 | -40.47 |
| 2018-08-20 | -44.52 |
| 2018-08-17 | -44.67 |
| 2018-08-16 | -45.42 |
| 2018-08-15 | -44.22 |
| 2018-08-14 | -42.12 |
| 2018-08-13 | -41.07 |
| 2018-08-10 | -40.92 |
| 2018-08-09 | -40.17 |
| 2018-08-08 | -42.27 |
| 2018-08-07 | -41.97 |
| 2018-08-06 | -41.52 |
| 2018-08-03 | -39.42 |
| 2018-08-02 | -40.77 |
| 2018-08-01 | -39.12 |
| 2018-07-31 | -38.82 |
| 2018-07-30 | -37.47 |
| 2018-07-27 | -36.27 |
| 2018-07-26 | -35.07 |
| 2018-07-25 | -34.62 |
| 2018-07-24 | -34.62 |
| 2018-07-23 | -34.77 |
| 2018-07-20 | -35.07 |
| 2018-07-19 | -34.92 |
| 2018-07-18 | -34.77 |
| 2018-07-17 | -34.62 |
| 2018-07-16 | -34.62 |
| 2018-07-13 | -34.62 |
| 2018-07-12 | -34.62 |
| 2018-07-11 | -35.82 |
| 2018-07-10 | -34.32 |
| 2018-07-09 | -34.17 |
| 2018-07-06 | -34.02 |
| 2018-07-05 | -35.37 |
| 2018-07-04 | -33.27 |
| 2018-07-03 | -33.87 |
| 2018-06-29 | -35.52 |
| 2018-06-28 | -39.72 |
| 2018-06-27 | -39.72 |
| 2018-06-26 | -38.97 |
| 2018-06-25 | -38.37 |
| 2018-06-22 | -37.02 |
| 2018-06-21 | -38.07 |
| 2018-06-20 | -35.82 |
| 2018-06-19 | -35.67 |
| 2018-06-15 | -32.07 |
| 2018-06-14 | -31.47 |
| 2018-06-13 | -29.07 |
| 2018-06-12 | -29.07 |
| 2018-06-11 | -27.72 |
| 2018-06-08 | -28.02 |
| 2018-06-07 | -27.27 |
| 2018-06-06 | -26.97 |
| 2018-06-05 | -22.77 |
| 2018-06-04 | -22.92 |
| 2018-06-01 | -24.87 |
| 2018-05-31 | -23.22 |
| 2018-05-30 | -25.47 |
| 2018-05-29 | -25.77 |
| 2018-05-28 | -25.32 |
| 2018-05-25 | -25.02 |
| 2018-05-24 | -25.77 |
| 2018-05-23 | -26.07 |
| 2018-05-21 | -28.17 |
| 2018-05-18 | -26.97 |
| 2018-05-17 | -26.97 |
| 2018-05-16 | -27.27 |
| 2018-05-15 | -28.92 |
| 2018-05-14 | -28.62 |
| 2018-05-11 | -27.57 |
| 2018-05-10 | -27.12 |
| 2018-05-09 | -27.42 |
| 2018-05-08 | -26.97 |
| 2018-05-07 | -29.97 |
| 2018-05-04 | -31.47 |
| 2018-05-03 | -32.52 |
| 2018-05-02 | -32.52 |
| 2018-04-30 | -32.67 |
| 2018-04-27 | -35.52 |
| 2018-04-26 | -35.52 |
| 2018-04-25 | -31.92 |
| 2018-04-24 | -34.32 |
| 2018-04-23 | -39.12 |
| 2018-04-20 | -38.97 |
| 2018-04-19 | -38.52 |
| 2018-04-18 | -39.27 |
| 2018-04-17 | -39.72 |
| 2018-04-16 | -38.37 |
| 2018-04-13 | -38.37 |
| 2018-04-12 | -38.67 |
| 2018-04-11 | -38.52 |
| 2018-04-10 | -40.02 |
| 2018-04-09 | -40.32 |
| 2018-04-06 | -41.52 |
| 2018-04-04 | -40.47 |
| 2018-04-03 | -37.77 |
| 2018-03-29 | -35.37 |
| 2018-03-28 | -33.72 |
| 2018-03-27 | -31.92 |
| 2018-03-26 | -35.67 |
| 2018-03-23 | -36.72 |
| 2018-03-22 | -33.87 |
| 2018-03-21 | -32.67 |
| 2018-03-20 | -32.52 |
| 2018-03-19 | -33.42 |
| 2018-03-16 | -34.92 |
| 2018-03-15 | -34.32 |
| 2018-03-14 | -33.27 |
| 2018-03-13 | -32.22 |
| 2018-03-12 | -32.07 |
| 2018-03-09 | -33.57 |
| 2018-03-08 | -34.47 |
| 2018-03-07 | -34.17 |
| 2018-03-06 | -34.92 |
| 2018-03-05 | -35.37 |
| 2018-03-02 | -33.87 |
| 2018-03-01 | -32.52 |
| 2018-02-28 | -33.57 |
| 2018-02-27 | -33.87 |
| 2018-02-26 | -32.97 |
| 2018-02-23 | -34.02 |
| 2018-02-22 | -34.77 |
| 2018-02-21 | -33.12 |
| 2018-02-20 | -33.27 |
| 2018-02-15 | -37.17 |
| 2018-02-14 | -37.02 |
| 2018-02-13 | -37.02 |
| 2018-02-12 | -37.77 |
| 2018-02-09 | -39.72 |
| 2018-02-08 | -37.02 |
| 2018-02-07 | -36.72 |
| 2018-02-06 | -37.02 |
| 2018-02-05 | -34.32 |
| 2018-02-02 | -32.52 |
| 2018-02-01 | -32.22 |
| 2018-01-31 | -29.97 |
| 2018-01-30 | -30.12 |
| 2018-01-29 | -29.22 |
| 2018-01-26 | -28.62 |
| 2018-01-25 | -29.07 |
| 2018-01-24 | -28.77 |
| 2018-01-23 | -29.07 |
| 2018-01-22 | -28.47 |
| 2018-01-19 | -28.62 |
| 2018-01-18 | -28.17 |
| 2018-01-17 | -28.92 |
| 2018-01-16 | -27.42 |
| 2018-01-15 | -27.72 |
| 2018-01-12 | -24.12 |
| 2018-01-11 | -24.87 |
| 2018-01-10 | -25.17 |
| 2018-01-09 | -23.07 |
| 2018-01-08 | -22.62 |
| 2018-01-05 | -23.22 |
| 2018-01-04 | -22.92 |
| 2018-01-03 | -22.17 |
| 2018-01-02 | -24.72 |
| 2017-12-29 | -20.37 |
| 2017-12-28 | -20.52 |
| 2017-12-27 | -25.02 |
| 2017-12-22 | -31.17 |
| 2017-12-21 | -32.52 |
| 2017-12-20 | -35.67 |
| 2017-12-19 | -34.02 |
| 2017-12-18 | -36.57 |
| 2017-12-15 | -35.07 |
| 2017-12-14 | -35.37 |
| 2017-12-13 | -36.42 |
| 2017-12-12 | -36.87 |
| 2017-12-11 | -36.42 |
| 2017-12-08 | -39.12 |
| 2017-12-07 | -40.62 |
| 2017-12-06 | -40.47 |
| 2017-12-05 | -38.97 |
| 2017-12-04 | -37.77 |
| 2017-12-01 | -37.77 |
| 2017-11-30 | -37.77 |
| 2017-11-29 | -36.72 |
| 2017-11-28 | -36.87 |
| 2017-11-27 | -36.57 |
| 2017-11-24 | -35.82 |
| 2017-11-23 | -35.82 |
| 2017-11-22 | -35.67 |
| 2017-11-21 | -35.82 |
| 2017-11-20 | -35.82 |
| 2017-11-17 | -34.92 |
| 2017-11-16 | -33.42 |
| 2017-11-15 | -33.27 |
| 2017-11-14 | -32.82 |
| 2017-11-13 | -31.92 |
| 2017-11-10 | -32.37 |
| 2017-11-09 | -31.77 |
| 2017-11-08 | -31.62 |
| 2017-11-07 | -30.12 |
| 2017-11-06 | -29.37 |
| 2017-11-03 | -28.62 |
| 2017-11-02 | -28.02 |
| 2017-11-01 | -28.17 |
| 2017-10-31 | -29.22 |
| 2017-10-30 | -29.22 |
| 2017-10-27 | -29.22 |
| 2017-10-26 | -28.47 |
| 2017-10-25 | -28.62 |
| 2017-10-24 | -28.62 |
| 2017-10-23 | -28.47 |
| 2017-10-20 | -28.92 |
| 2017-10-19 | -29.37 |
| 2017-10-18 | -26.52 |
| 2017-10-17 | -26.07 |
| 2017-10-16 | -27.57 |
| 2017-10-13 | -27.57 |
| 2017-10-12 | -30.72 |
| 2017-10-11 | -29.67 |
| 2017-10-10 | -29.52 |
| 2017-10-09 | -32.82 |
| 2017-10-06 | -32.52 |
| 2017-10-04 | -34.47 |
| 2017-10-03 | -33.42 |
| 2017-09-29 | -34.02 |
| 2017-09-28 | -34.02 |
| 2017-09-27 | -33.27 |
| 2017-09-26 | -33.42 |
| 2017-09-25 | -32.82 |
| 2017-09-22 | -32.67 |
| 2017-09-21 | -32.22 |
| 2017-09-20 | -32.22 |
| 2017-09-19 | -32.52 |
| 2017-09-18 | -32.67 |
| 2017-09-15 | -32.37 |
| 2017-09-14 | -31.02 |
| 2017-09-13 | -31.92 |
| 2017-09-12 | -31.32 |
| 2017-09-11 | -32.37 |
| 2017-09-08 | -32.67 |
| 2017-09-07 | -32.52 |
| 2017-09-06 | -31.32 |
| 2017-09-05 | -28.47 |
| 2017-09-04 | -29.22 |
| 2017-09-01 | -30.87 |
| 2017-08-31 | -29.22 |
| 2017-08-30 | -30.57 |
| 2017-08-29 | -29.07 |
| 2017-08-28 | -27.42 |
| 2017-08-25 | -32.82 |
| 2017-08-24 | -32.07 |
| 2017-08-22 | -28.62 |
| 2017-08-21 | -28.17 |
| 2017-08-18 | -27.72 |
| 2017-08-17 | -27.72 |
| 2017-08-16 | -28.17 |
| 2017-08-15 | -28.02 |
| 2017-08-14 | -27.72 |
| 2017-08-11 | -29.37 |
| 2017-08-10 | -26.07 |
| 2017-08-09 | -25.26 |
| 2017-08-08 | -25.12 |
| 2017-08-07 | -25.98 |
| 2017-08-04 | -25.55 |
| 2017-08-03 | -25.69 |
| 2017-08-02 | -25.40 |
| 2017-08-01 | -25.69 |
| 2017-07-31 | -26.69 |
| 2017-07-28 | -27.69 |
| 2017-07-27 | -28.69 |
| 2017-07-26 | -28.69 |
| 2017-07-25 | -29.12 |
| 2017-07-24 | -30.26 |
| 2017-07-21 | -18.83 |
| 2017-07-20 | -18.12 |
| 2017-07-19 | -18.97 |
| 2017-07-18 | -19.26 |
| 2017-07-17 | -18.69 |
| 2017-07-14 | -19.12 |
| 2017-07-13 | -19.26 |
| 2017-07-12 | -19.40 |
| 2017-07-11 | -18.40 |
| 2017-07-10 | -17.26 |
| 2017-07-07 | -15.83 |
| 2017-07-06 | -15.83 |
| 2017-07-05 | -14.26 |
| 2017-07-04 | -15.69 |
| 2017-07-03 | -15.26 |
| 2017-06-30 | -14.11 |
| 2017-06-29 | -12.97 |
| 2017-06-28 | -13.69 |
| 2017-06-27 | -12.54 |
| 2017-06-26 | -11.40 |
| 2017-06-23 | -12.54 |
| 2017-06-22 | -13.26 |
| 2017-06-21 | -12.97 |
| 2017-06-20 | -13.26 |
| 2017-06-19 | -12.54 |
| 2017-06-16 | -13.83 |
| 2017-06-15 | -12.11 |
| 2017-06-14 | -13.11 |
| 2017-06-13 | -12.83 |
| 2017-06-12 | -13.26 |
| 2017-06-09 | -12.54 |
| 2017-06-08 | -12.54 |
| 2017-06-07 | -13.26 |
| 2017-06-06 | -12.97 |
| 2017-06-05 | -13.26 |
| 2017-06-02 | -12.83 |
| 2017-06-01 | -13.11 |
| 2017-05-31 | -12.54 |
| 2017-05-29 | -12.97 |
| 2017-05-26 | -11.69 |
| 2017-05-25 | -12.97 |
| 2017-05-24 | -13.26 |
| 2017-05-23 | -13.54 |
| 2017-05-22 | -11.54 |
| 2017-05-19 | -10.97 |
| 2017-05-18 | -12.54 |
| 2017-05-17 | -11.26 |
| 2017-05-16 | -10.11 |
| 2017-05-15 | -11.54 |
| 2017-05-12 | -11.97 |
| 2017-05-11 | -10.69 |
| 2017-05-10 | -11.83 |
| 2017-05-09 | -11.40 |
| 2017-05-08 | -13.69 |
| 2017-05-05 | -12.11 |
| 2017-05-04 | -9.97 |
| 2017-05-02 | -9.11 |
| 2017-04-28 | -8.54 |
| 2017-04-27 | -7.40 |
| 2017-04-26 | -5.40 |
| 2017-04-25 | -3.97 |
| 2017-04-24 | -4.54 |
| 2017-04-21 | -7.40 |
| 2017-04-20 | -6.54 |
| 2017-04-19 | -9.83 |
| 2017-04-18 | -8.26 |
| 2017-04-13 | -4.83 |
| 2017-04-12 | -4.68 |
| 2017-04-11 | -3.83 |
| 2017-04-10 | -1.68 |
| 2017-04-07 | -2.11 |
| 2017-04-06 | -2.83 |
| 2017-04-05 | -3.25 |
| 2017-04-03 | -3.97 |
| 2017-03-31 | -2.54 |
| 2017-03-30 | -4.68 |
| 2017-03-29 | -0.97 |
| 2017-03-28 | -1.68 |
| 2017-03-27 | -1.11 |
| 2017-03-24 | 0.03 |
| 2017-03-23 | -0.82 |
| 2017-03-22 | 0.03 |
| 2017-03-21 | 1.46 |
| 2017-03-20 | -1.68 |
| 2017-03-17 | -5.54 |
| 2017-03-16 | -2.40 |
| 2017-03-15 | -3.54 |
| 2017-03-14 | -2.97 |
| 2017-03-13 | -2.97 |
| 2017-03-10 | -2.83 |
| 2017-03-09 | -1.83 |
| 2017-03-08 | -2.40 |
| 2017-03-07 | -1.25 |
| 2017-03-06 | -1.11 |
| 2017-03-03 | -0.11 |
| 2017-03-02 | -1.97 |
| 2017-03-01 | -1.40 |
| 2017-02-28 | -0.97 |
| 2017-02-27 | -0.68 |
| 2017-02-24 | 0.75 |
| 2017-02-23 | 2.03 |
| 2017-02-22 | 2.89 |
| 2017-02-21 | 3.75 |
| 2017-02-20 | 3.75 |
| 2017-02-17 | 3.89 |
| 2017-02-16 | 3.75 |
| 2017-02-15 | 2.18 |
| 2017-02-14 | 2.32 |
| 2017-02-13 | -1.54 |
| 2017-02-10 | -6.26 |
| 2017-02-09 | 3.03 |
| 2017-02-08 | 1.89 |
| 2017-02-07 | 2.18 |
| 2017-02-06 | 0.18 |
| 2017-02-03 | -0.54 |
| 2017-02-02 | -4.54 |
| 2017-02-01 | -1.68 |
| 2017-01-27 | -2.83 |
| 2017-01-26 | -3.25 |
| 2017-01-25 | -4.11 |
| 2017-01-24 | -3.83 |
| 2017-01-23 | -6.54 |
| 2017-01-20 | -5.68 |
| 2017-01-19 | -5.97 |
| 2017-01-18 | -5.83 |
| 2017-01-17 | -7.68 |
| 2017-01-16 | -4.40 |
| 2017-01-13 | 2.03 |
| 2017-01-12 | -1.40 |
| 2017-01-11 | -3.25 |
| 2017-01-10 | -3.40 |
| 2017-01-09 | -5.25 |
| 2017-01-06 | -9.83 |
| 2017-01-05 | -8.68 |
| 2017-01-04 | -11.97 |
| 2017-01-03 | -15.40 |
| 2016-12-30 | -16.12 |
| 2016-12-29 | -15.54 |
| 2016-12-28 | -15.69 |
| 2016-12-23 | -17.26 |
| 2016-12-22 | -16.40 |
| 2016-12-21 | -17.26 |
| 2016-12-20 | -17.26 |
| 2016-12-19 | -15.83 |
| 2016-12-16 | -14.40 |
| 2016-12-15 | -17.83 |
| 2016-12-14 | -18.54 |
| 2016-12-13 | -18.12 |
| 2016-12-12 | -18.26 |
| 2016-12-09 | -14.83 |
| 2016-12-08 | -13.26 |
| 2016-12-07 | -12.97 |
| 2016-12-06 | -12.11 |
| 2016-12-05 | -12.97 |
| 2016-12-02 | -10.83 |
| 2016-12-01 | -12.40 |
| 2016-11-30 | -11.97 |
| 2016-11-29 | -11.40 |
| 2016-11-28 | -10.40 |
| 2016-11-25 | -11.26 |
| 2016-11-24 | -12.69 |
| 2016-11-23 | -10.69 |
| 2016-11-22 | -9.97 |
| 2016-11-21 | -10.83 |
| 2016-11-18 | -10.69 |
| 2016-11-17 | -11.26 |
| 2016-11-16 | -8.54 |
| 2016-11-15 | -10.40 |
| 2016-11-14 | -9.97 |
| 2016-11-11 | -8.97 |
| 2016-11-10 | -8.11 |
| 2016-11-09 | -9.54 |
| 2016-11-08 | -6.97 |
| 2016-11-07 | -7.97 |
| 2016-11-04 | -11.40 |
| 2016-11-03 | -10.69 |
| 2016-11-02 | -9.68 |
| 2016-11-01 | -6.97 |
| 2016-10-31 | -7.11 |
| 2016-10-28 | -4.11 |
| 2016-10-27 | -2.83 |
| 2016-10-26 | -3.68 |
| 2016-10-25 | 0.18 |
| 2016-10-24 | -1.54 |
| 2016-10-20 | 6.46 |
| 2016-10-19 | 6.46 |
| 2016-10-18 | 8.32 |
| 2016-10-17 | 7.18 |
| 2016-10-14 | 8.32 |
| 2016-10-13 | 7.89 |
| 2016-10-12 | 10.32 |
| 2016-10-11 | 7.61 |
| 2016-10-07 | 6.46 |
| 2016-10-06 | 7.03 |
| 2016-10-05 | 8.04 |
| 2016-10-04 | 8.32 |
| 2016-10-03 | 6.61 |
| 2016-09-30 | 6.46 |
| 2016-09-29 | 6.03 |
| 2016-09-28 | 2.03 |
| 2016-09-27 | -2.25 |
| 2016-09-26 | -2.97 |
| 2016-09-23 | -3.25 |
| 2016-09-22 | -2.83 |
| 2016-09-21 | -2.68 |
| 2016-09-20 | -3.40 |
| 2016-09-19 | -3.68 |
| 2016-09-15 | -3.68 |
| 2016-09-14 | -7.54 |
| 2016-09-13 | -7.83 |
| 2016-09-12 | -4.68 |
| 2016-09-09 | -3.83 |
| 2016-09-08 | -4.83 |
| 2016-09-07 | -6.26 |
| 2016-09-06 | -5.11 |
| 2016-09-05 | -5.11 |
| 2016-09-02 | -5.25 |
| 2016-09-01 | -3.54 |
| 2016-08-31 | -0.11 |
| 2016-08-30 | 0.03 |
| 2016-08-29 | -3.40 |
| 2016-08-26 | -3.68 |
| 2016-08-25 | -6.68 |
| 2016-08-24 | -6.26 |
| 2016-08-23 | -7.40 |
| 2016-08-22 | -6.54 |
| 2016-08-19 | -5.54 |
| 2016-08-18 | -5.54 |
| 2016-08-17 | -5.40 |
| 2016-08-16 | -5.11 |
| 2016-08-15 | -6.11 |
| 2016-08-12 | -6.26 |
| 2016-08-11 | -6.97 |
| 2016-08-10 | -6.11 |
| 2016-08-09 | -5.68 |
| 2016-08-08 | -6.11 |
| 2016-08-05 | -9.40 |
| 2016-08-04 | -10.69 |
| 2016-08-03 | -11.83 |
| 2016-08-01 | -11.97 |
| 2016-07-29 | -13.83 |
| 2016-07-28 | -11.69 |
| 2016-07-27 | -11.40 |
| 2016-07-26 | -10.69 |
| 2016-07-25 | -10.97 |
| 2016-07-22 | -10.97 |
| 2016-07-21 | -10.11 |
| 2016-07-20 | -11.40 |
| 2016-07-19 | -12.83 |
| 2016-07-18 | -13.11 |
| 2016-07-15 | -13.69 |
| 2016-07-14 | -12.97 |
| 2016-07-13 | -12.26 |
| 2016-07-12 | -12.83 |
| 2016-07-11 | -12.69 |
| 2016-07-08 | -12.54 |
| 2016-07-07 | -13.11 |
| 2016-07-06 | -15.83 |
| 2016-07-05 | -15.69 |
| 2016-07-04 | -15.97 |
| 2016-06-30 | -16.40 |
| 2016-06-29 | -14.97 |
| 2016-06-28 | -15.54 |
| 2016-06-27 | -15.40 |
| 2016-06-24 | -15.83 |
| 2016-06-23 | -14.54 |
| 2016-06-22 | -15.54 |
| 2016-06-21 | -15.97 |
| 2016-06-20 | -16.12 |
| 2016-06-17 | -15.69 |
| 2016-06-16 | -17.12 |
| 2016-06-15 | -14.69 |
| 2016-06-14 | -17.83 |
| 2016-06-13 | -17.40 |
| 2016-06-10 | -18.83 |
| 2016-06-08 | -16.69 |
| 2016-06-07 | -13.40 |
| 2016-06-06 | -12.83 |
| 2016-06-03 | -12.69 |
| 2016-06-02 | -16.83 |
| 2016-06-01 | -9.97 |
| 2016-05-31 | -8.54 |
| 2016-05-30 | -11.11 |
| 2016-05-27 | -5.97 |
| 2016-05-26 | -19.69 |
| 2016-05-25 | -23.98 |
| 2016-05-24 | -24.83 |
| 2016-05-23 | -25.26 |
| 2016-05-20 | -25.26 |
| 2016-05-19 | -30.26 |
| 2016-05-18 | -30.83 |
| 2016-05-17 | -29.98 |
| 2016-05-16 | -31.26 |
| 2016-05-13 | -32.41 |
| 2016-05-12 | -32.41 |
| 2016-05-11 | -29.98 |
| 2016-05-10 | -27.69 |
| 2016-05-09 | -27.55 |
| 2016-05-06 | -27.98 |
| 2016-05-05 | -24.83 |
| 2016-05-04 | -25.40 |
| 2016-05-03 | -25.12 |
| 2016-04-29 | -23.26 |
| 2016-04-28 | -21.26 |
| 2016-04-27 | -22.40 |
| 2016-04-26 | -21.12 |
| 2016-04-25 | -15.83 |
| 2016-04-22 | -13.97 |
| 2016-04-21 | -14.11 |
| 2016-04-20 | -14.11 |
| 2016-04-19 | -14.26 |
| 2016-04-18 | -14.26 |
| 2016-04-15 | -12.69 |
| 2016-04-14 | -10.69 |
| 2016-04-13 | -10.11 |
| 2016-04-12 | -11.69 |
| 2016-04-11 | -9.26 |
| 2016-04-08 | -10.26 |
| 2016-04-07 | -5.54 |
| 2016-04-06 | -4.83 |
| 2016-04-05 | -5.89 |
| 2016-04-01 | -4.83 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy