Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06118 | 2014-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6118 % |
|---|---|
| 2026-01-08 | -16.81 |
| 2026-01-07 | -20.17 |
| 2026-01-06 | -20.17 |
| 2026-01-05 | -22.69 |
| 2026-01-02 | -25.21 |
| 2025-12-31 | -26.89 |
| 2025-12-30 | -24.37 |
| 2025-12-29 | -24.37 |
| 2025-12-24 | -21.01 |
| 2025-12-23 | -21.01 |
| 2025-12-22 | -21.01 |
| 2025-12-19 | -19.33 |
| 2025-12-18 | -19.33 |
| 2025-12-17 | -19.33 |
| 2025-12-16 | -20.17 |
| 2025-12-15 | -18.49 |
| 2025-12-12 | -18.49 |
| 2025-12-11 | -19.33 |
| 2025-12-10 | -19.33 |
| 2025-12-09 | -17.65 |
| 2025-12-08 | -18.49 |
| 2025-12-05 | -17.65 |
| 2025-12-04 | -18.49 |
| 2025-12-03 | -15.13 |
| 2025-12-02 | -20.17 |
| 2025-12-01 | -16.81 |
| 2025-11-28 | -19.33 |
| 2025-11-27 | -15.13 |
| 2025-11-26 | -16.81 |
| 2025-11-25 | -18.49 |
| 2025-11-24 | -21.01 |
| 2025-11-21 | -21.01 |
| 2025-11-20 | -18.49 |
| 2025-11-19 | -17.65 |
| 2025-11-18 | -17.65 |
| 2025-11-17 | -16.81 |
| 2025-11-14 | -15.97 |
| 2025-11-13 | -15.97 |
| 2025-11-12 | -12.61 |
| 2025-11-11 | -12.61 |
| 2025-11-10 | -5.88 |
| 2025-11-07 | -10.08 |
| 2025-11-06 | -2.52 |
| 2025-11-05 | -13.45 |
| 2025-11-04 | -9.24 |
| 2025-11-03 | -9.24 |
| 2025-10-31 | -9.24 |
| 2025-10-30 | -5.88 |
| 2025-10-28 | -6.72 |
| 2025-10-27 | -6.72 |
| 2025-10-24 | -3.36 |
| 2025-10-23 | -2.52 |
| 2025-10-22 | -4.20 |
| 2025-10-21 | -2.52 |
| 2025-10-20 | 5.04 |
| 2025-10-17 | 2.52 |
| 2025-10-16 | 5.88 |
| 2025-10-15 | 5.88 |
| 2025-10-14 | 13.45 |
| 2025-10-13 | 19.33 |
| 2025-10-10 | 10.08 |
| 2025-10-09 | 26.05 |
| 2025-10-08 | -14.29 |
| 2025-10-06 | -13.45 |
| 2025-10-03 | -12.61 |
| 2025-10-02 | -12.61 |
| 2025-09-30 | -11.76 |
| 2025-09-29 | -14.29 |
| 2025-09-26 | -13.45 |
| 2025-09-25 | -10.08 |
| 2025-09-24 | -9.24 |
| 2025-09-23 | -6.72 |
| 2025-09-22 | -5.04 |
| 2025-09-19 | -6.72 |
| 2025-09-18 | -5.04 |
| 2025-09-17 | -4.20 |
| 2025-09-16 | -2.52 |
| 2025-09-15 | -1.68 |
| 2025-09-12 | 0.84 |
| 2025-09-11 | 1.68 |
| 2025-09-10 | 1.68 |
| 2025-09-09 | -0.84 |
| 2025-09-08 | -1.68 |
| 2025-09-05 | 1.68 |
| 2025-09-04 | -4.20 |
| 2025-09-03 | -4.20 |
| 2025-09-02 | -3.36 |
| 2025-09-01 | -1.68 |
| 2025-08-29 | 4.20 |
| 2025-08-28 | 4.20 |
| 2025-08-27 | 10.08 |
| 2025-08-26 | 10.08 |
| 2025-08-25 | 10.92 |
| 2025-08-22 | 10.08 |
| 2025-08-21 | 12.61 |
| 2025-08-20 | 10.92 |
| 2025-08-19 | 14.29 |
| 2025-08-18 | 15.97 |
| 2025-08-15 | 13.45 |
| 2025-08-14 | 16.81 |
| 2025-08-13 | 23.53 |
| 2025-08-12 | 18.49 |
| 2025-08-11 | 27.73 |
| 2025-08-08 | 8.40 |
| 2025-08-07 | 15.13 |
| 2025-08-06 | 19.33 |
| 2025-08-05 | 20.17 |
| 2025-08-04 | 22.69 |
| 2025-08-01 | 23.53 |
| 2025-07-31 | 34.45 |
| 2025-07-30 | 34.45 |
| 2025-07-29 | 38.66 |
| 2025-07-28 | 51.26 |
| 2025-07-25 | 51.26 |
| 2025-07-24 | 51.26 |
| 2025-07-23 | 28.57 |
| 2025-07-22 | -9.24 |
| 2025-07-21 | -34.45 |
| 2025-07-18 | -40.34 |
| 2025-07-17 | -42.86 |
| 2025-07-16 | -42.86 |
| 2025-07-15 | -43.70 |
| 2025-07-14 | -42.86 |
| 2025-07-11 | -42.86 |
| 2025-07-10 | -40.34 |
| 2025-07-09 | -42.02 |
| 2025-07-08 | -42.02 |
| 2025-07-07 | -41.18 |
| 2025-07-04 | -40.34 |
| 2025-07-03 | -37.82 |
| 2025-07-02 | -42.02 |
| 2025-06-30 | -42.02 |
| 2025-06-27 | -41.18 |
| 2025-06-26 | -41.18 |
| 2025-06-25 | -42.02 |
| 2025-06-24 | -42.02 |
| 2025-06-23 | -42.02 |
| 2025-06-20 | -41.18 |
| 2025-06-19 | -41.18 |
| 2025-06-18 | -41.18 |
| 2025-06-17 | -42.02 |
| 2025-06-16 | -39.50 |
| 2025-06-13 | -39.50 |
| 2025-06-12 | -42.86 |
| 2025-06-11 | -41.18 |
| 2025-06-10 | -42.02 |
| 2025-06-09 | -41.18 |
| 2025-06-06 | -43.70 |
| 2025-06-05 | -42.86 |
| 2025-06-04 | -42.02 |
| 2025-06-03 | -39.50 |
| 2025-06-02 | -38.66 |
| 2025-05-30 | -42.02 |
| 2025-05-29 | -39.50 |
| 2025-05-28 | -39.50 |
| 2025-05-27 | -39.50 |
| 2025-05-26 | -42.02 |
| 2025-05-23 | -42.02 |
| 2025-05-22 | -39.50 |
| 2025-05-21 | -38.66 |
| 2025-05-20 | -36.97 |
| 2025-05-19 | -38.66 |
| 2025-05-16 | -37.82 |
| 2025-05-15 | -35.29 |
| 2025-05-14 | -34.45 |
| 2025-05-13 | -36.97 |
| 2025-05-12 | -33.61 |
| 2025-05-09 | -33.61 |
| 2025-05-08 | -33.61 |
| 2025-05-07 | -33.61 |
| 2025-05-06 | -33.61 |
| 2025-05-02 | -33.61 |
| 2025-04-30 | -33.61 |
| 2025-04-29 | -34.45 |
| 2025-04-28 | -34.45 |
| 2025-04-25 | -34.45 |
| 2025-04-24 | -34.45 |
| 2025-04-23 | -32.77 |
| 2025-04-22 | -29.41 |
| 2025-04-17 | -32.77 |
| 2025-04-16 | -32.77 |
| 2025-04-15 | -29.41 |
| 2025-04-14 | -34.45 |
| 2025-04-11 | -31.93 |
| 2025-04-10 | -31.93 |
| 2025-04-09 | -29.41 |
| 2025-04-08 | -34.45 |
| 2025-04-07 | -36.13 |
| 2025-04-03 | -27.73 |
| 2025-04-02 | -27.73 |
| 2025-04-01 | -31.09 |
| 2025-03-31 | -31.09 |
| 2025-03-28 | -30.25 |
| 2025-03-27 | -29.41 |
| 2025-03-26 | -31.09 |
| 2025-03-25 | -28.57 |
| 2025-03-24 | -29.41 |
| 2025-03-21 | -27.73 |
| 2025-03-20 | -27.73 |
| 2025-03-19 | -26.05 |
| 2025-03-18 | -26.05 |
| 2025-03-17 | -27.73 |
| 2025-03-14 | -27.73 |
| 2025-03-13 | -27.73 |
| 2025-03-12 | -30.25 |
| 2025-03-11 | -32.77 |
| 2025-03-10 | -27.73 |
| 2025-03-07 | -31.09 |
| 2025-03-06 | -33.61 |
| 2025-03-05 | -30.25 |
| 2025-03-04 | -29.41 |
| 2025-03-03 | -29.41 |
| 2025-02-28 | -31.09 |
| 2025-02-27 | -31.09 |
| 2025-02-26 | -32.77 |
| 2025-02-25 | -31.93 |
| 2025-02-24 | -31.09 |
| 2025-02-21 | -31.93 |
| 2025-02-20 | -29.41 |
| 2025-02-19 | -29.41 |
| 2025-02-18 | -31.93 |
| 2025-02-17 | -45.38 |
| 2025-02-14 | -51.26 |
| 2025-02-13 | -51.26 |
| 2025-02-12 | -52.10 |
| 2025-02-11 | -50.42 |
| 2025-02-10 | -52.10 |
| 2025-02-07 | -52.10 |
| 2025-02-06 | -51.26 |
| 2025-02-05 | -52.10 |
| 2025-02-04 | -52.10 |
| 2025-02-03 | -52.10 |
| 2025-01-28 | -52.10 |
| 2025-01-27 | -52.94 |
| 2025-01-24 | -53.78 |
| 2025-01-23 | -52.94 |
| 2025-01-22 | -52.94 |
| 2025-01-21 | -51.26 |
| 2025-01-20 | -51.26 |
| 2025-01-17 | -54.62 |
| 2025-01-16 | -52.94 |
| 2025-01-15 | -52.94 |
| 2025-01-14 | -52.94 |
| 2025-01-13 | -52.94 |
| 2025-01-10 | -52.10 |
| 2025-01-09 | -52.10 |
| 2025-01-08 | -52.10 |
| 2025-01-07 | -50.42 |
| 2025-01-06 | -52.10 |
| 2025-01-03 | -52.10 |
| 2025-01-02 | -52.10 |
| 2024-12-31 | -52.10 |
| 2024-12-30 | -52.10 |
| 2024-12-27 | -50.42 |
| 2024-12-24 | -52.94 |
| 2024-12-23 | -52.94 |
| 2024-12-20 | -53.78 |
| 2024-12-19 | -50.42 |
| 2024-12-18 | -52.94 |
| 2024-12-17 | -53.78 |
| 2024-12-16 | -52.94 |
| 2024-12-13 | -52.10 |
| 2024-12-12 | -52.10 |
| 2024-12-11 | -51.26 |
| 2024-12-10 | -51.26 |
| 2024-12-09 | -49.58 |
| 2024-12-06 | -48.74 |
| 2024-12-05 | -49.58 |
| 2024-12-04 | -49.58 |
| 2024-12-03 | -48.74 |
| 2024-12-02 | -48.74 |
| 2024-11-29 | -47.90 |
| 2024-11-28 | -48.74 |
| 2024-11-27 | -48.74 |
| 2024-11-26 | -47.90 |
| 2024-11-25 | -47.90 |
| 2024-11-22 | -48.74 |
| 2024-11-21 | -46.22 |
| 2024-11-20 | -45.38 |
| 2024-11-19 | -44.54 |
| 2024-11-18 | -47.06 |
| 2024-11-15 | -44.54 |
| 2024-11-14 | -47.06 |
| 2024-11-13 | -47.06 |
| 2024-11-12 | -47.90 |
| 2024-11-11 | -52.10 |
| 2024-11-08 | -46.22 |
| 2024-11-07 | -47.90 |
| 2024-11-06 | -48.74 |
| 2024-11-05 | -45.38 |
| 2024-11-04 | -45.38 |
| 2024-11-01 | -45.38 |
| 2024-10-31 | -46.22 |
| 2024-10-30 | -42.86 |
| 2024-10-29 | -44.54 |
| 2024-10-28 | -41.18 |
| 2024-10-25 | -41.18 |
| 2024-10-24 | -37.82 |
| 2024-10-23 | -37.82 |
| 2024-10-22 | -35.29 |
| 2024-10-21 | -35.29 |
| 2024-10-18 | -34.45 |
| 2024-10-17 | -32.77 |
| 2024-10-16 | -36.97 |
| 2024-10-15 | -36.97 |
| 2024-10-14 | -29.41 |
| 2024-10-10 | -29.41 |
| 2024-10-09 | -29.41 |
| 2024-10-08 | -27.73 |
| 2024-10-07 | -9.24 |
| 2024-10-04 | -36.13 |
| 2024-10-03 | -36.97 |
| 2024-10-02 | -32.77 |
| 2024-09-30 | -39.50 |
| 2024-09-27 | -47.06 |
| 2024-09-26 | -52.94 |
| 2024-09-25 | -53.78 |
| 2024-09-24 | -53.78 |
| 2024-09-23 | -55.46 |
| 2024-09-20 | -55.46 |
| 2024-09-19 | -55.46 |
| 2024-09-17 | -54.62 |
| 2024-09-16 | -52.10 |
| 2024-09-13 | -48.74 |
| 2024-09-12 | -50.42 |
| 2024-09-11 | -50.42 |
| 2024-09-10 | -50.42 |
| 2024-09-09 | -52.10 |
| 2024-09-05 | -50.42 |
| 2024-09-04 | -50.42 |
| 2024-09-03 | -52.10 |
| 2024-09-02 | -46.22 |
| 2024-08-30 | -46.22 |
| 2024-08-29 | -46.22 |
| 2024-08-28 | -48.74 |
| 2024-08-27 | -42.86 |
| 2024-08-26 | -42.86 |
| 2024-08-23 | -42.86 |
| 2024-08-22 | -42.86 |
| 2024-08-21 | -42.86 |
| 2024-08-20 | -41.18 |
| 2024-08-19 | -39.50 |
| 2024-08-16 | -42.02 |
| 2024-08-15 | -41.18 |
| 2024-08-14 | -41.18 |
| 2024-08-13 | -41.18 |
| 2024-08-12 | -41.18 |
| 2024-08-09 | -43.70 |
| 2024-08-08 | -43.70 |
| 2024-08-07 | -37.82 |
| 2024-08-06 | -40.34 |
| 2024-08-05 | -44.54 |
| 2024-08-02 | -40.34 |
| 2024-08-01 | -40.34 |
| 2024-07-31 | -39.50 |
| 2024-07-30 | -44.54 |
| 2024-07-29 | -43.70 |
| 2024-07-26 | -44.54 |
| 2024-07-25 | -44.54 |
| 2024-07-24 | -44.54 |
| 2024-07-23 | -43.70 |
| 2024-07-22 | -43.70 |
| 2024-07-19 | -44.54 |
| 2024-07-18 | -39.50 |
| 2024-07-17 | -32.77 |
| 2024-07-16 | -32.77 |
| 2024-07-15 | -32.77 |
| 2024-07-12 | -36.97 |
| 2024-07-11 | -48.74 |
| 2024-07-10 | -47.06 |
| 2024-07-09 | -47.06 |
| 2024-07-08 | -47.90 |
| 2024-07-05 | -42.02 |
| 2024-07-04 | -42.02 |
| 2024-07-03 | -42.02 |
| 2024-07-02 | -42.86 |
| 2024-06-28 | -42.02 |
| 2024-06-27 | -42.86 |
| 2024-06-26 | -41.18 |
| 2024-06-25 | -41.18 |
| 2024-06-24 | -40.34 |
| 2024-06-21 | -42.02 |
| 2024-06-20 | -40.34 |
| 2024-06-19 | -43.70 |
| 2024-06-18 | -40.34 |
| 2024-06-17 | -40.34 |
| 2024-06-14 | -38.66 |
| 2024-06-13 | -36.97 |
| 2024-06-12 | -34.45 |
| 2024-06-11 | -34.45 |
| 2024-06-07 | -37.82 |
| 2024-06-06 | -35.29 |
| 2024-06-05 | -36.97 |
| 2024-06-04 | -34.45 |
| 2024-06-03 | -35.29 |
| 2024-05-31 | -31.09 |
| 2024-05-30 | -27.73 |
| 2024-05-29 | -32.77 |
| 2024-05-28 | -31.93 |
| 2024-05-27 | -31.09 |
| 2024-05-24 | -32.77 |
| 2024-05-23 | -29.41 |
| 2024-05-22 | -31.09 |
| 2024-05-21 | -29.41 |
| 2024-05-20 | -27.73 |
| 2024-05-17 | -27.73 |
| 2024-05-16 | -31.09 |
| 2024-05-14 | -31.93 |
| 2024-05-13 | -27.73 |
| 2024-05-10 | -30.25 |
| 2024-05-09 | -23.53 |
| 2024-05-08 | -24.37 |
| 2024-05-07 | -26.05 |
| 2024-05-06 | -40.34 |
| 2024-05-03 | -38.66 |
| 2024-05-02 | -36.13 |
| 2024-04-30 | -36.13 |
| 2024-04-29 | -36.13 |
| 2024-04-26 | -31.09 |
| 2024-04-25 | -25.21 |
| 2024-04-24 | -21.01 |
| 2024-04-23 | -20.17 |
| 2024-04-22 | -14.29 |
| 2024-04-19 | -15.97 |
| 2024-04-18 | -20.17 |
| 2024-04-17 | -13.45 |
| 2024-04-16 | -13.45 |
| 2024-04-15 | -4.20 |
| 2024-04-12 | -3.36 |
| 2024-04-11 | 1.68 |
| 2024-04-10 | 0.84 |
| 2024-04-09 | 2.52 |
| 2024-04-08 | 0.84 |
| 2024-04-05 | 1.68 |
| 2024-04-03 | 1.68 |
| 2024-04-02 | 3.36 |
| 2024-03-28 | 3.36 |
| 2024-03-27 | 4.20 |
| 2024-03-26 | 5.04 |
| 2024-03-25 | 4.20 |
| 2024-03-22 | 16.81 |
| 2024-03-21 | 30.25 |
| 2024-03-20 | 24.37 |
| 2024-03-19 | 14.29 |
| 2024-03-18 | 12.61 |
| 2024-03-15 | 15.13 |
| 2024-03-14 | 15.13 |
| 2024-03-13 | 15.97 |
| 2024-03-12 | 19.33 |
| 2024-03-11 | 21.85 |
| 2024-03-08 | 21.85 |
| 2024-03-07 | 21.85 |
| 2024-03-06 | 26.05 |
| 2024-03-05 | 24.37 |
| 2024-03-04 | 24.37 |
| 2024-03-01 | 28.57 |
| 2024-02-29 | 26.05 |
| 2024-02-28 | 34.45 |
| 2024-02-27 | 35.29 |
| 2024-02-26 | 41.18 |
| 2024-02-23 | 34.45 |
| 2024-02-22 | 35.29 |
| 2024-02-21 | 34.45 |
| 2024-02-20 | 40.34 |
| 2024-02-19 | 53.78 |
| 2024-02-16 | 57.98 |
| 2024-02-15 | 57.98 |
| 2024-02-14 | 44.54 |
| 2024-02-09 | 66.39 |
| 2024-02-08 | 47.06 |
| 2024-02-07 | 42.02 |
| 2024-02-06 | 38.66 |
| 2024-02-05 | 42.86 |
| 2024-02-02 | 50.42 |
| 2024-02-01 | 58.82 |
| 2024-01-31 | 59.66 |
| 2024-01-30 | 51.26 |
| 2024-01-29 | 81.51 |
| 2024-01-26 | 83.19 |
| 2024-01-25 | 84.87 |
| 2024-01-24 | 76.47 |
| 2024-01-23 | 61.34 |
| 2024-01-22 | 62.18 |
| 2024-01-19 | 66.39 |
| 2024-01-18 | 63.03 |
| 2024-01-17 | 58.82 |
| 2024-01-16 | 45.38 |
| 2024-01-15 | 57.98 |
| 2024-01-12 | 32.77 |
| 2024-01-11 | 34.45 |
| 2024-01-10 | 34.45 |
| 2024-01-09 | 29.41 |
| 2024-01-08 | 30.25 |
| 2024-01-05 | 34.45 |
| 2024-01-04 | 29.41 |
| 2024-01-03 | 21.85 |
| 2024-01-02 | 38.66 |
| 2023-12-29 | 31.09 |
| 2023-12-28 | 35.29 |
| 2023-12-27 | 35.29 |
| 2023-12-22 | 34.45 |
| 2023-12-21 | 47.06 |
| 2023-12-20 | 43.70 |
| 2023-12-19 | 42.86 |
| 2023-12-18 | 43.70 |
| 2023-12-15 | 59.66 |
| 2023-12-14 | 61.34 |
| 2023-12-13 | 57.98 |
| 2023-12-12 | 54.62 |
| 2023-12-11 | 50.42 |
| 2023-12-08 | 46.22 |
| 2023-12-07 | 51.26 |
| 2023-12-06 | 55.46 |
| 2023-12-05 | 55.46 |
| 2023-12-04 | 58.82 |
| 2023-12-01 | 59.66 |
| 2023-11-30 | 63.03 |
| 2023-11-29 | 63.87 |
| 2023-11-28 | 65.55 |
| 2023-11-27 | 68.07 |
| 2023-11-24 | 63.03 |
| 2023-11-23 | 62.18 |
| 2023-11-22 | 65.55 |
| 2023-11-21 | 66.39 |
| 2023-11-20 | 68.07 |
| 2023-11-17 | 68.91 |
| 2023-11-16 | 72.27 |
| 2023-11-15 | 73.11 |
| 2023-11-14 | 66.39 |
| 2023-11-13 | 68.07 |
| 2023-11-10 | 86.55 |
| 2023-11-09 | 94.12 |
| 2023-11-08 | 99.16 |
| 2023-11-07 | 100.84 |
| 2023-11-06 | 105.88 |
| 2023-11-03 | 110.92 |
| 2023-11-02 | 117.65 |
| 2023-11-01 | 115.13 |
| 2023-10-31 | 114.29 |
| 2023-10-30 | 123.53 |
| 2023-10-27 | 118.49 |
| 2023-10-26 | 110.08 |
| 2023-10-25 | 118.49 |
| 2023-10-24 | 126.89 |
| 2023-10-20 | 134.45 |
| 2023-10-19 | 118.49 |
| 2023-10-18 | 124.37 |
| 2023-10-17 | 136.97 |
| 2023-10-16 | 115.13 |
| 2023-10-13 | 101.68 |
| 2023-10-12 | 92.44 |
| 2023-10-11 | 93.28 |
| 2023-10-10 | 100.00 |
| 2023-10-09 | 101.68 |
| 2023-10-06 | 100.84 |
| 2023-10-05 | 100.84 |
| 2023-10-04 | 83.19 |
| 2023-10-03 | 92.44 |
| 2023-09-29 | 101.68 |
| 2023-09-28 | 100.84 |
| 2023-09-27 | 100.00 |
| 2023-09-26 | 92.44 |
| 2023-09-25 | 52.10 |
| 2023-09-22 | 57.14 |
| 2023-09-21 | 56.30 |
| 2023-09-20 | 56.30 |
| 2023-09-19 | 60.50 |
| 2023-09-18 | 67.23 |
| 2023-09-15 | 71.43 |
| 2023-09-14 | 68.07 |
| 2023-09-13 | 75.63 |
| 2023-09-12 | 80.67 |
| 2023-09-11 | 66.39 |
| 2023-09-07 | 71.43 |
| 2023-09-06 | 73.11 |
| 2023-09-05 | 68.07 |
| 2023-09-04 | 70.59 |
| 2023-08-31 | 80.67 |
| 2023-08-30 | 86.55 |
| 2023-08-29 | 103.36 |
| 2023-08-28 | 104.20 |
| 2023-08-25 | 98.32 |
| 2023-08-24 | 100.84 |
| 2023-08-23 | 76.47 |
| 2023-08-22 | 127.73 |
| 2023-08-21 | 139.50 |
| 2023-08-18 | 152.10 |
| 2023-08-17 | 161.34 |
| 2023-08-16 | 150.42 |
| 2023-08-15 | 147.90 |
| 2023-08-14 | 147.90 |
| 2023-08-11 | 142.02 |
| 2023-08-10 | 136.13 |
| 2023-08-09 | 143.70 |
| 2023-08-08 | 129.41 |
| 2023-08-07 | 141.18 |
| 2023-08-04 | 142.02 |
| 2023-08-03 | 143.70 |
| 2023-08-02 | 145.38 |
| 2023-08-01 | 136.97 |
| 2023-07-31 | 152.10 |
| 2023-07-28 | 143.70 |
| 2023-07-27 | 142.86 |
| 2023-07-26 | 144.54 |
| 2023-07-25 | 135.29 |
| 2023-07-24 | 133.61 |
| 2023-07-21 | 124.37 |
| 2023-07-20 | 110.08 |
| 2023-07-19 | 84.87 |
| 2023-07-18 | 70.59 |
| 2023-07-14 | 63.87 |
| 2023-07-13 | 68.07 |
| 2023-07-12 | 66.39 |
| 2023-07-11 | 59.66 |
| 2023-07-10 | 61.34 |
| 2023-07-07 | 69.75 |
| 2023-07-06 | 61.34 |
| 2023-07-05 | 56.30 |
| 2023-07-04 | 57.14 |
| 2023-07-03 | 56.30 |
| 2023-06-30 | 63.87 |
| 2023-06-29 | 68.07 |
| 2023-06-28 | 67.23 |
| 2023-06-27 | 55.46 |
| 2023-06-26 | 68.07 |
| 2023-06-23 | 57.14 |
| 2023-06-21 | 63.87 |
| 2023-06-20 | 68.07 |
| 2023-06-19 | 60.50 |
| 2023-06-16 | 68.07 |
| 2023-06-15 | 60.50 |
| 2023-06-14 | 63.87 |
| 2023-06-13 | 52.10 |
| 2023-06-12 | 52.10 |
| 2023-06-09 | 52.94 |
| 2023-06-08 | 52.94 |
| 2023-06-07 | 52.94 |
| 2023-06-06 | 52.94 |
| 2023-06-05 | 50.42 |
| 2023-06-02 | 54.62 |
| 2023-06-01 | 54.62 |
| 2023-05-31 | 55.46 |
| 2023-05-30 | 53.78 |
| 2023-05-29 | 65.55 |
| 2023-05-25 | 65.55 |
| 2023-05-24 | 58.82 |
| 2023-05-23 | 65.55 |
| 2023-05-22 | 65.55 |
| 2023-05-19 | 58.82 |
| 2023-05-18 | 63.03 |
| 2023-05-17 | 47.06 |
| 2023-05-16 | 48.74 |
| 2023-05-15 | 52.94 |
| 2023-05-12 | 60.50 |
| 2023-05-11 | 56.30 |
| 2023-05-10 | 57.98 |
| 2023-05-09 | 58.82 |
| 2023-05-08 | 59.66 |
| 2023-05-05 | 58.82 |
| 2023-05-04 | 57.98 |
| 2023-05-03 | 57.14 |
| 2023-05-02 | 59.66 |
| 2023-04-28 | 59.66 |
| 2023-04-27 | 69.75 |
| 2023-04-26 | 68.91 |
| 2023-04-25 | 57.98 |
| 2023-04-24 | 57.14 |
| 2023-04-21 | 58.82 |
| 2023-04-20 | 61.34 |
| 2023-04-19 | 62.18 |
| 2023-04-18 | 63.87 |
| 2023-04-17 | 63.87 |
| 2023-04-14 | 64.71 |
| 2023-04-13 | 64.71 |
| 2023-04-12 | 63.87 |
| 2023-04-11 | 63.87 |
| 2023-04-06 | 65.55 |
| 2023-04-04 | 64.71 |
| 2023-04-03 | 64.71 |
| 2023-03-31 | 68.91 |
| 2023-03-30 | 70.59 |
| 2023-03-29 | 63.03 |
| 2023-03-28 | 68.07 |
| 2023-03-27 | 72.27 |
| 2023-03-24 | 79.83 |
| 2023-03-23 | 91.60 |
| 2023-03-22 | 60.50 |
| 2023-03-21 | 53.78 |
| 2023-03-20 | 56.30 |
| 2023-03-17 | 54.62 |
| 2023-03-16 | 58.82 |
| 2023-03-15 | 58.82 |
| 2023-03-14 | 59.66 |
| 2023-03-13 | 62.18 |
| 2023-03-10 | 68.91 |
| 2023-03-09 | 74.79 |
| 2023-03-08 | 70.59 |
| 2023-03-07 | 80.67 |
| 2023-03-06 | 83.19 |
| 2023-03-03 | 89.08 |
| 2023-03-02 | 105.04 |
| 2023-03-01 | 60.50 |
| 2023-02-28 | 56.30 |
| 2023-02-27 | 57.14 |
| 2023-02-24 | 59.66 |
| 2023-02-23 | 63.87 |
| 2023-02-22 | 68.07 |
| 2023-02-21 | 68.07 |
| 2023-02-20 | 68.07 |
| 2023-02-17 | 72.27 |
| 2023-02-16 | 73.11 |
| 2023-02-15 | 73.95 |
| 2023-02-14 | 77.31 |
| 2023-02-13 | 75.63 |
| 2023-02-10 | 84.87 |
| 2023-02-09 | 89.08 |
| 2023-02-08 | 77.31 |
| 2023-02-07 | 79.83 |
| 2023-02-06 | 83.19 |
| 2023-02-03 | 89.08 |
| 2023-02-02 | 89.08 |
| 2023-02-01 | 100.00 |
| 2023-01-31 | 91.60 |
| 2023-01-30 | 85.71 |
| 2023-01-27 | 80.67 |
| 2023-01-26 | 76.47 |
| 2023-01-20 | 95.80 |
| 2023-01-19 | 88.24 |
| 2023-01-18 | 94.96 |
| 2023-01-17 | 90.76 |
| 2023-01-16 | 74.79 |
| 2023-01-13 | 58.82 |
| 2023-01-12 | 68.07 |
| 2023-01-11 | 51.26 |
| 2023-01-10 | 55.46 |
| 2023-01-09 | 59.66 |
| 2023-01-06 | 59.66 |
| 2023-01-05 | 60.50 |
| 2023-01-04 | 57.98 |
| 2023-01-03 | 64.71 |
| 2022-12-30 | 69.75 |
| 2022-12-29 | 75.63 |
| 2022-12-28 | 68.07 |
| 2022-12-23 | 62.18 |
| 2022-12-22 | 68.07 |
| 2022-12-21 | 63.87 |
| 2022-12-20 | 71.43 |
| 2022-12-19 | 73.11 |
| 2022-12-16 | 81.51 |
| 2022-12-15 | 91.60 |
| 2022-12-14 | 89.08 |
| 2022-12-13 | 95.80 |
| 2022-12-12 | 107.56 |
| 2022-12-09 | 107.56 |
| 2022-12-08 | 101.68 |
| 2022-12-07 | 84.87 |
| 2022-12-06 | 78.99 |
| 2022-12-05 | 66.39 |
| 2022-12-02 | 58.82 |
| 2022-12-01 | 60.50 |
| 2022-11-30 | 64.71 |
| 2022-11-29 | 63.87 |
| 2022-11-28 | 60.50 |
| 2022-11-25 | 67.23 |
| 2022-11-24 | 67.23 |
| 2022-11-23 | 66.39 |
| 2022-11-22 | 63.87 |
| 2022-11-21 | 52.10 |
| 2022-11-18 | 70.59 |
| 2022-11-17 | 72.27 |
| 2022-11-16 | 84.03 |
| 2022-11-15 | 57.98 |
| 2022-11-14 | 15.13 |
| 2022-11-11 | 19.33 |
| 2022-11-10 | 12.61 |
| 2022-11-09 | 12.61 |
| 2022-11-08 | 17.65 |
| 2022-11-07 | 17.65 |
| 2022-11-04 | 17.65 |
| 2022-11-03 | 21.01 |
| 2022-11-02 | 20.17 |
| 2022-11-01 | 15.13 |
| 2022-10-31 | 13.45 |
| 2022-10-28 | 17.65 |
| 2022-10-27 | 16.81 |
| 2022-10-26 | 13.45 |
| 2022-10-25 | 11.76 |
| 2022-10-24 | 10.92 |
| 2022-10-21 | 13.45 |
| 2022-10-20 | 10.92 |
| 2022-10-19 | 9.24 |
| 2022-10-18 | 14.29 |
| 2022-10-17 | 11.76 |
| 2022-10-14 | 15.13 |
| 2022-10-13 | 16.81 |
| 2022-10-12 | 16.81 |
| 2022-10-11 | 18.49 |
| 2022-10-10 | 15.97 |
| 2022-10-07 | 18.49 |
| 2022-10-06 | 21.85 |
| 2022-10-05 | 22.69 |
| 2022-10-03 | 18.49 |
| 2022-09-30 | 20.17 |
| 2022-09-29 | 20.17 |
| 2022-09-28 | 26.89 |
| 2022-09-27 | 34.45 |
| 2022-09-26 | 30.25 |
| 2022-09-23 | 32.77 |
| 2022-09-22 | 31.09 |
| 2022-09-21 | 28.57 |
| 2022-09-20 | 29.41 |
| 2022-09-19 | 37.82 |
| 2022-09-16 | 47.06 |
| 2022-09-15 | 52.10 |
| 2022-09-14 | 51.26 |
| 2022-09-13 | 52.94 |
| 2022-09-09 | 55.46 |
| 2022-09-08 | 57.98 |
| 2022-09-07 | 57.98 |
| 2022-09-06 | 57.98 |
| 2022-09-05 | 57.14 |
| 2022-09-02 | 62.18 |
| 2022-09-01 | 68.07 |
| 2022-08-31 | 72.27 |
| 2022-08-30 | 68.91 |
| 2022-08-29 | 78.15 |
| 2022-08-26 | 68.07 |
| 2022-08-25 | 64.71 |
| 2022-08-24 | 71.43 |
| 2022-08-23 | 89.92 |
| 2022-08-22 | 93.28 |
| 2022-08-19 | 94.96 |
| 2022-08-18 | 94.12 |
| 2022-08-17 | 95.80 |
| 2022-08-16 | 94.96 |
| 2022-08-15 | 99.16 |
| 2022-08-12 | 100.00 |
| 2022-08-11 | 103.36 |
| 2022-08-10 | 104.20 |
| 2022-08-09 | 105.88 |
| 2022-08-08 | 106.72 |
| 2022-08-05 | 105.88 |
| 2022-08-04 | 105.88 |
| 2022-08-03 | 105.88 |
| 2022-08-02 | 103.36 |
| 2022-08-01 | 107.56 |
| 2022-07-29 | 106.72 |
| 2022-07-28 | 111.76 |
| 2022-07-27 | 111.76 |
| 2022-07-26 | 112.61 |
| 2022-07-25 | 116.81 |
| 2022-07-22 | 114.29 |
| 2022-07-21 | 116.81 |
| 2022-07-20 | 118.49 |
| 2022-07-19 | 115.97 |
| 2022-07-18 | 106.72 |
| 2022-07-15 | 105.88 |
| 2022-07-14 | 110.92 |
| 2022-07-13 | 112.61 |
| 2022-07-12 | 116.81 |
| 2022-07-11 | 110.08 |
| 2022-07-08 | 118.49 |
| 2022-07-07 | 112.61 |
| 2022-07-06 | 110.08 |
| 2022-07-05 | 111.76 |
| 2022-07-04 | 107.56 |
| 2022-06-30 | 110.92 |
| 2022-06-29 | 118.49 |
| 2022-06-28 | 121.01 |
| 2022-06-27 | 132.77 |
| 2022-06-24 | 131.93 |
| 2022-06-23 | 130.25 |
| 2022-06-22 | 110.08 |
| 2022-06-21 | 105.04 |
| 2022-06-20 | 108.40 |
| 2022-06-17 | 107.56 |
| 2022-06-16 | 107.56 |
| 2022-06-15 | 111.76 |
| 2022-06-14 | 110.08 |
| 2022-06-13 | 114.29 |
| 2022-06-10 | 116.81 |
| 2022-06-09 | 114.29 |
| 2022-06-08 | 115.97 |
| 2022-06-07 | 115.97 |
| 2022-06-06 | 115.13 |
| 2022-06-02 | 116.81 |
| 2022-06-01 | 120.17 |
| 2022-05-31 | 119.33 |
| 2022-05-30 | 111.76 |
| 2022-05-27 | 110.92 |
| 2022-05-26 | 105.04 |
| 2022-05-25 | 106.72 |
| 2022-05-24 | 108.40 |
| 2022-05-23 | 111.76 |
| 2022-05-20 | 115.13 |
| 2022-05-19 | 114.29 |
| 2022-05-18 | 115.97 |
| 2022-05-17 | 125.21 |
| 2022-05-16 | 124.37 |
| 2022-05-13 | 132.77 |
| 2022-05-12 | 130.25 |
| 2022-05-11 | 136.13 |
| 2022-05-10 | 128.57 |
| 2022-05-06 | 133.61 |
| 2022-05-05 | 138.66 |
| 2022-05-04 | 140.34 |
| 2022-05-03 | 147.06 |
| 2022-04-29 | 145.38 |
| 2022-04-28 | 133.61 |
| 2022-04-27 | 118.49 |
| 2022-04-26 | 122.69 |
| 2022-04-25 | 129.41 |
| 2022-04-22 | 136.97 |
| 2022-04-21 | 137.82 |
| 2022-04-20 | 147.90 |
| 2022-04-19 | 149.58 |
| 2022-04-14 | 151.26 |
| 2022-04-13 | 152.10 |
| 2022-04-12 | 162.18 |
| 2022-04-11 | 152.10 |
| 2022-04-08 | 165.55 |
| 2022-04-07 | 156.30 |
| 2022-04-06 | 177.31 |
| 2022-04-04 | 156.30 |
| 2022-04-01 | 138.66 |
| 2022-03-31 | 136.97 |
| 2022-03-30 | 147.90 |
| 2022-03-29 | 138.66 |
| 2022-03-28 | 147.90 |
| 2022-03-25 | 170.59 |
| 2022-03-24 | 189.08 |
| 2022-03-23 | 174.79 |
| 2022-03-22 | 130.25 |
| 2022-03-21 | 121.85 |
| 2022-03-18 | 121.85 |
| 2022-03-17 | 110.08 |
| 2022-03-16 | 103.36 |
| 2022-03-15 | 100.00 |
| 2022-03-14 | 108.40 |
| 2022-03-11 | 120.17 |
| 2022-03-10 | 120.17 |
| 2022-03-09 | 104.20 |
| 2022-03-08 | 104.20 |
| 2022-03-07 | 106.72 |
| 2022-03-04 | 126.05 |
| 2022-03-03 | 122.69 |
| 2022-03-02 | 127.73 |
| 2022-03-01 | 123.53 |
| 2022-02-28 | 115.97 |
| 2022-02-25 | 116.81 |
| 2022-02-24 | 112.61 |
| 2022-02-23 | 120.17 |
| 2022-02-22 | 120.17 |
| 2022-02-21 | 126.89 |
| 2022-02-18 | 123.53 |
| 2022-02-17 | 124.37 |
| 2022-02-16 | 120.17 |
| 2022-02-15 | 117.65 |
| 2022-02-14 | 116.81 |
| 2022-02-11 | 116.81 |
| 2022-02-10 | 132.77 |
| 2022-02-09 | 135.29 |
| 2022-02-08 | 135.29 |
| 2022-02-07 | 141.18 |
| 2022-02-04 | 136.97 |
| 2022-01-31 | 141.18 |
| 2022-01-28 | 135.29 |
| 2022-01-27 | 126.89 |
| 2022-01-26 | 142.02 |
| 2022-01-25 | 143.70 |
| 2022-01-24 | 94.96 |
| 2022-01-21 | 97.48 |
| 2022-01-20 | 122.69 |
| 2022-01-19 | 112.61 |
| 2022-01-18 | 568.91 |
| 2022-01-17 | 604.20 |
| 2022-01-14 | 600.00 |
| 2022-01-13 | 638.66 |
| 2022-01-12 | 789.08 |
| 2022-01-11 | 1,047.90 |
| 2022-01-10 | 1,054.62 |
| 2022-01-07 | 940.34 |
| 2022-01-06 | 1,057.98 |
| 2022-01-05 | 1,068.07 |
| 2022-01-04 | 1,051.26 |
| 2022-01-03 | 1,199.16 |
| 2021-12-31 | 1,167.23 |
| 2021-12-30 | 1,162.19 |
| 2021-12-29 | 1,209.24 |
| 2021-12-28 | 1,192.44 |
| 2021-12-24 | 1,192.44 |
| 2021-12-23 | 1,046.22 |
| 2021-12-22 | 1,110.08 |
| 2021-12-21 | 968.91 |
| 2021-12-20 | 1,009.24 |
| 2021-12-17 | 906.72 |
| 2021-12-16 | 1,051.26 |
| 2021-12-15 | 1,091.60 |
| 2021-12-14 | 1,093.28 |
| 2021-12-13 | 1,108.40 |
| 2021-12-10 | 1,111.77 |
| 2021-12-09 | 1,108.40 |
| 2021-12-08 | 1,076.47 |
| 2021-12-07 | 1,110.08 |
| 2021-12-06 | 1,105.04 |
| 2021-12-03 | 1,098.32 |
| 2021-12-02 | 1,167.23 |
| 2021-12-01 | 1,212.61 |
| 2021-11-30 | 1,226.05 |
| 2021-11-29 | 1,182.35 |
| 2021-11-26 | 1,246.22 |
| 2021-11-25 | 1,271.43 |
| 2021-11-24 | 1,294.96 |
| 2021-11-23 | 1,375.63 |
| 2021-11-22 | 1,452.94 |
| 2021-11-19 | 1,415.97 |
| 2021-11-18 | 1,368.91 |
| 2021-11-17 | 1,328.57 |
| 2021-11-16 | 1,231.09 |
| 2021-11-15 | 1,217.65 |
| 2021-11-12 | 1,202.52 |
| 2021-11-11 | 1,162.19 |
| 2021-11-10 | 1,496.64 |
| 2021-11-09 | 1,377.31 |
| 2021-11-08 | 1,478.15 |
| 2021-11-05 | 1,584.87 |
| 2021-11-04 | 1,486.55 |
| 2021-11-03 | 1,454.62 |
| 2021-11-02 | 1,427.73 |
| 2021-11-01 | 1,352.10 |
| 2021-10-29 | 1,335.29 |
| 2021-10-28 | 1,568.91 |
| 2021-10-27 | 1,572.27 |
| 2021-10-26 | 1,580.67 |
| 2021-10-25 | 1,614.29 |
| 2021-10-22 | 1,824.37 |
| 2021-10-21 | 1,857.98 |
| 2021-10-20 | 2,122.69 |
| 2021-10-19 | 2,063.87 |
| 2021-10-18 | 2,395.80 |
| 2021-10-15 | 2,391.60 |
| 2021-10-12 | 2,362.19 |
| 2021-10-11 | 2,378.99 |
| 2021-10-08 | 2,336.98 |
| 2021-10-07 | 2,156.30 |
| 2021-10-06 | 2,126.89 |
| 2021-10-05 | 2,194.12 |
| 2021-10-04 | 2,152.10 |
| 2021-09-30 | 2,177.31 |
| 2021-09-29 | 2,189.92 |
| 2021-09-28 | 2,076.47 |
| 2021-09-27 | 2,059.66 |
| 2021-09-24 | 2,042.86 |
| 2021-09-23 | 2,110.08 |
| 2021-09-21 | 2,093.28 |
| 2021-09-20 | 2,185.71 |
| 2021-09-17 | 2,366.39 |
| 2021-09-16 | 2,362.19 |
| 2021-09-15 | 2,290.76 |
| 2021-09-14 | 2,198.32 |
| 2021-09-13 | 2,315.97 |
| 2021-09-10 | 2,307.56 |
| 2021-09-09 | 2,303.36 |
| 2021-09-08 | 2,273.95 |
| 2021-09-07 | 2,236.13 |
| 2021-09-06 | 2,383.19 |
| 2021-09-03 | 2,236.13 |
| 2021-09-02 | 2,101.68 |
| 2021-09-01 | 2,059.66 |
| 2021-08-31 | 1,988.24 |
| 2021-08-30 | 1,874.79 |
| 2021-08-27 | 1,857.98 |
| 2021-08-26 | 1,883.19 |
| 2021-08-25 | 1,841.18 |
| 2021-08-24 | 1,778.15 |
| 2021-08-23 | 1,652.10 |
| 2021-08-20 | 1,631.09 |
| 2021-08-19 | 1,536.98 |
| 2021-08-18 | 1,553.78 |
| 2021-08-17 | 1,476.47 |
| 2021-08-16 | 1,427.73 |
| 2021-08-13 | 1,395.80 |
| 2021-08-12 | 1,343.70 |
| 2021-08-11 | 1,328.57 |
| 2021-08-10 | 1,328.57 |
| 2021-08-09 | 1,456.30 |
| 2021-08-06 | 1,449.58 |
| 2021-08-05 | 1,593.28 |
| 2021-08-04 | 1,660.50 |
| 2021-08-03 | 1,550.42 |
| 2021-08-02 | 1,474.79 |
| 2021-07-30 | 1,432.77 |
| 2021-07-29 | 1,427.73 |
| 2021-07-28 | 1,350.42 |
| 2021-07-27 | 1,311.77 |
| 2021-07-26 | 1,316.81 |
| 2021-07-23 | 1,271.43 |
| 2021-07-22 | 1,289.92 |
| 2021-07-21 | 1,360.50 |
| 2021-07-20 | 1,350.42 |
| 2021-07-19 | 1,431.09 |
| 2021-07-16 | 1,457.98 |
| 2021-07-15 | 1,457.98 |
| 2021-07-14 | 1,426.05 |
| 2021-07-13 | 1,409.24 |
| 2021-07-12 | 1,429.41 |
| 2021-07-09 | 1,378.99 |
| 2021-07-08 | 1,468.07 |
| 2021-07-07 | 1,528.57 |
| 2021-07-06 | 1,471.43 |
| 2021-07-05 | 1,320.17 |
| 2021-07-02 | 1,209.24 |
| 2021-06-30 | 1,084.87 |
| 2021-06-29 | 1,142.02 |
| 2021-06-28 | 1,118.49 |
| 2021-06-25 | 1,054.62 |
| 2021-06-24 | 999.16 |
| 2021-06-23 | 987.39 |
| 2021-06-22 | 982.35 |
| 2021-06-21 | 984.03 |
| 2021-06-18 | 973.95 |
| 2021-06-17 | 970.59 |
| 2021-06-16 | 994.12 |
| 2021-06-15 | 972.27 |
| 2021-06-11 | 943.70 |
| 2021-06-10 | 930.25 |
| 2021-06-09 | 905.04 |
| 2021-06-08 | 884.87 |
| 2021-06-07 | 878.15 |
| 2021-06-04 | 869.75 |
| 2021-06-03 | 849.58 |
| 2021-06-02 | 839.50 |
| 2021-06-01 | 802.52 |
| 2021-05-31 | 782.35 |
| 2021-05-28 | 768.91 |
| 2021-05-27 | 728.57 |
| 2021-05-26 | 711.76 |
| 2021-05-25 | 760.50 |
| 2021-05-24 | 734.45 |
| 2021-05-21 | 717.65 |
| 2021-05-20 | 694.96 |
| 2021-05-18 | 686.55 |
| 2021-05-17 | 684.87 |
| 2021-05-14 | 684.03 |
| 2021-05-13 | 646.22 |
| 2021-05-12 | 641.18 |
| 2021-05-11 | 629.41 |
| 2021-05-10 | 622.69 |
| 2021-05-07 | 620.17 |
| 2021-05-06 | 615.97 |
| 2021-05-05 | 587.40 |
| 2021-05-04 | 549.58 |
| 2021-05-03 | 536.97 |
| 2021-04-30 | 520.17 |
| 2021-04-29 | 509.24 |
| 2021-04-28 | 485.71 |
| 2021-04-27 | 467.23 |
| 2021-04-26 | 460.50 |
| 2021-04-23 | 450.42 |
| 2021-04-22 | 421.85 |
| 2021-04-21 | 416.81 |
| 2021-04-20 | 424.37 |
| 2021-04-19 | 409.24 |
| 2021-04-16 | 427.73 |
| 2021-04-15 | 427.73 |
| 2021-04-14 | 418.49 |
| 2021-04-13 | 419.33 |
| 2021-04-12 | 398.32 |
| 2021-04-09 | 382.35 |
| 2021-04-08 | 378.99 |
| 2021-04-07 | 374.79 |
| 2021-04-01 | 374.79 |
| 2021-03-31 | 337.82 |
| 2021-03-30 | 317.65 |
| 2021-03-29 | 344.54 |
| 2021-03-26 | 356.30 |
| 2021-03-25 | 327.73 |
| 2021-03-24 | 320.17 |
| 2021-03-23 | 314.29 |
| 2021-03-22 | 315.97 |
| 2021-03-19 | 323.53 |
| 2021-03-18 | 294.96 |
| 2021-03-17 | 315.97 |
| 2021-03-16 | 320.17 |
| 2021-03-15 | 318.49 |
| 2021-03-12 | 320.17 |
| 2021-03-11 | 326.05 |
| 2021-03-10 | 316.81 |
| 2021-03-09 | 312.61 |
| 2021-03-08 | 327.73 |
| 2021-03-05 | 330.25 |
| 2021-03-04 | 312.61 |
| 2021-03-03 | 319.33 |
| 2021-03-02 | 319.33 |
| 2021-03-01 | 319.33 |
| 2021-02-26 | 323.53 |
| 2021-02-25 | 322.69 |
| 2021-02-24 | 336.13 |
| 2021-02-23 | 353.78 |
| 2021-02-22 | 330.25 |
| 2021-02-19 | 353.78 |
| 2021-02-18 | 348.74 |
| 2021-02-17 | 336.97 |
| 2021-02-16 | 350.42 |
| 2021-02-11 | 408.40 |
| 2021-02-10 | 416.81 |
| 2021-02-09 | 416.81 |
| 2021-02-08 | 416.81 |
| 2021-02-05 | 424.37 |
| 2021-02-04 | 417.65 |
| 2021-02-03 | 416.81 |
| 2021-02-02 | 410.92 |
| 2021-02-01 | 404.20 |
| 2021-01-29 | 404.20 |
| 2021-01-28 | 387.40 |
| 2021-01-27 | 377.31 |
| 2021-01-26 | 368.07 |
| 2021-01-25 | 361.34 |
| 2021-01-22 | 339.50 |
| 2021-01-21 | 361.34 |
| 2021-01-20 | 343.70 |
| 2021-01-19 | 343.70 |
| 2021-01-18 | 342.86 |
| 2021-01-15 | 336.97 |
| 2021-01-14 | 338.66 |
| 2021-01-13 | 362.18 |
| 2021-01-12 | 355.46 |
| 2021-01-11 | 349.58 |
| 2021-01-08 | 384.87 |
| 2021-01-07 | 383.19 |
| 2021-01-06 | 395.80 |
| 2021-01-05 | 398.32 |
| 2021-01-04 | 381.51 |
| 2020-12-31 | 411.76 |
| 2020-12-30 | 383.19 |
| 2020-12-29 | 345.38 |
| 2020-12-28 | 289.92 |
| 2020-12-24 | 237.82 |
| 2020-12-23 | 202.52 |
| 2020-12-22 | 199.16 |
| 2020-12-21 | 202.52 |
| 2020-12-18 | 199.16 |
| 2020-12-17 | 198.32 |
| 2020-12-16 | 198.32 |
| 2020-12-15 | 206.72 |
| 2020-12-14 | 200.00 |
| 2020-12-11 | 200.00 |
| 2020-12-10 | 199.16 |
| 2020-12-09 | 199.16 |
| 2020-12-08 | 200.00 |
| 2020-12-07 | 198.32 |
| 2020-12-04 | 202.52 |
| 2020-12-03 | 203.36 |
| 2020-12-02 | 194.12 |
| 2020-12-01 | 206.72 |
| 2020-11-30 | 200.84 |
| 2020-11-27 | 197.48 |
| 2020-11-26 | 184.87 |
| 2020-11-25 | 194.12 |
| 2020-11-24 | 200.84 |
| 2020-11-23 | 188.24 |
| 2020-11-20 | 190.76 |
| 2020-11-19 | 194.12 |
| 2020-11-18 | 194.12 |
| 2020-11-17 | 194.12 |
| 2020-11-16 | 202.52 |
| 2020-11-13 | 205.04 |
| 2020-11-12 | 205.04 |
| 2020-11-11 | 201.68 |
| 2020-11-10 | 194.12 |
| 2020-11-09 | 205.88 |
| 2020-11-06 | 205.04 |
| 2020-11-05 | 201.68 |
| 2020-11-04 | 183.19 |
| 2020-11-03 | 194.12 |
| 2020-11-02 | 183.19 |
| 2020-10-30 | 184.03 |
| 2020-10-29 | 184.87 |
| 2020-10-28 | 184.87 |
| 2020-10-27 | 184.03 |
| 2020-10-23 | 185.71 |
| 2020-10-22 | 184.03 |
| 2020-10-21 | 193.28 |
| 2020-10-20 | 194.12 |
| 2020-10-19 | 194.12 |
| 2020-10-16 | 199.16 |
| 2020-10-15 | 200.84 |
| 2020-10-14 | 200.84 |
| 2020-10-12 | 201.68 |
| 2020-10-09 | 201.68 |
| 2020-10-08 | 203.36 |
| 2020-10-07 | 204.20 |
| 2020-10-06 | 202.52 |
| 2020-10-05 | 200.84 |
| 2020-09-30 | 194.12 |
| 2020-09-29 | 190.76 |
| 2020-09-28 | 194.12 |
| 2020-09-25 | 188.24 |
| 2020-09-24 | 189.92 |
| 2020-09-23 | 195.80 |
| 2020-09-22 | 192.44 |
| 2020-09-21 | 195.80 |
| 2020-09-18 | 213.45 |
| 2020-09-17 | 172.27 |
| 2020-09-16 | 172.27 |
| 2020-09-15 | 184.03 |
| 2020-09-14 | 184.03 |
| 2020-09-11 | 185.71 |
| 2020-09-10 | 170.59 |
| 2020-09-09 | 168.91 |
| 2020-09-08 | 170.59 |
| 2020-09-07 | 167.23 |
| 2020-09-04 | 193.28 |
| 2020-09-03 | 168.91 |
| 2020-09-02 | 173.11 |
| 2020-09-01 | 173.11 |
| 2020-08-31 | 173.11 |
| 2020-08-28 | 173.11 |
| 2020-08-27 | 173.11 |
| 2020-08-26 | 173.11 |
| 2020-08-25 | 173.11 |
| 2020-08-24 | 173.11 |
| 2020-08-21 | 173.11 |
| 2020-08-20 | 173.11 |
| 2020-08-19 | 172.27 |
| 2020-08-18 | 168.91 |
| 2020-08-17 | 173.11 |
| 2020-08-14 | 172.27 |
| 2020-08-13 | 178.99 |
| 2020-08-12 | 180.67 |
| 2020-08-11 | 173.11 |
| 2020-08-10 | 182.35 |
| 2020-08-07 | 182.35 |
| 2020-08-06 | 168.91 |
| 2020-08-05 | 173.95 |
| 2020-08-04 | 171.43 |
| 2020-08-03 | 227.73 |
| 2020-07-31 | 235.29 |
| 2020-07-30 | 227.73 |
| 2020-07-29 | 236.13 |
| 2020-07-28 | 240.34 |
| 2020-07-27 | 229.41 |
| 2020-07-24 | 231.93 |
| 2020-07-23 | 237.82 |
| 2020-07-22 | 239.50 |
| 2020-07-21 | 238.66 |
| 2020-07-20 | 234.45 |
| 2020-07-17 | 240.34 |
| 2020-07-16 | 242.02 |
| 2020-07-15 | 242.02 |
| 2020-07-14 | 238.66 |
| 2020-07-13 | 239.50 |
| 2020-07-10 | 239.50 |
| 2020-07-09 | 236.13 |
| 2020-07-08 | 248.74 |
| 2020-07-07 | 257.14 |
| 2020-07-06 | 261.34 |
| 2020-07-03 | 271.43 |
| 2020-07-02 | 263.03 |
| 2020-06-30 | 252.10 |
| 2020-06-29 | 286.55 |
| 2020-06-26 | 281.51 |
| 2020-06-24 | 273.95 |
| 2020-06-23 | 301.68 |
| 2020-06-22 | 265.55 |
| 2020-06-19 | 268.91 |
| 2020-06-18 | 289.92 |
| 2020-06-17 | 284.03 |
| 2020-06-16 | 285.71 |
| 2020-06-15 | 273.95 |
| 2020-06-12 | 281.51 |
| 2020-06-11 | 278.15 |
| 2020-06-10 | 289.08 |
| 2020-06-09 | 300.84 |
| 2020-06-08 | 286.55 |
| 2020-06-05 | 252.10 |
| 2020-06-04 | 261.34 |
| 2020-06-03 | 258.82 |
| 2020-06-02 | 266.39 |
| 2020-06-01 | 276.47 |
| 2020-05-29 | 278.15 |
| 2020-05-28 | 261.34 |
| 2020-05-27 | 222.69 |
| 2020-05-26 | 244.54 |
| 2020-05-25 | 303.36 |
| 2020-05-22 | 294.96 |
| 2020-05-21 | 278.15 |
| 2020-05-20 | 324.37 |
| 2020-05-19 | 303.36 |
| 2020-05-18 | 284.03 |
| 2020-05-15 | 294.12 |
| 2020-05-14 | 257.98 |
| 2020-05-13 | 278.15 |
| 2020-05-12 | 253.78 |
| 2020-05-11 | 230.25 |
| 2020-05-08 | 219.33 |
| 2020-05-07 | 244.54 |
| 2020-05-06 | 247.06 |
| 2020-05-05 | 300.84 |
| 2020-05-04 | 281.51 |
| 2020-04-29 | 261.34 |
| 2020-04-28 | 274.79 |
| 2020-04-27 | 256.30 |
| 2020-04-24 | 276.47 |
| 2020-04-23 | 276.47 |
| 2020-04-22 | 284.87 |
| 2020-04-21 | 286.55 |
| 2020-04-20 | 298.32 |
| 2020-04-17 | 305.04 |
| 2020-04-16 | 268.91 |
| 2020-04-15 | 273.11 |
| 2020-04-14 | 263.87 |
| 2020-04-09 | 286.55 |
| 2020-04-08 | 290.76 |
| 2020-04-07 | 303.36 |
| 2020-04-06 | 310.92 |
| 2020-04-03 | 310.92 |
| 2020-04-02 | 301.68 |
| 2020-04-01 | 300.84 |
| 2020-03-31 | 284.87 |
| 2020-03-30 | 300.00 |
| 2020-03-27 | 320.17 |
| 2020-03-26 | 307.56 |
| 2020-03-25 | 327.73 |
| 2020-03-24 | 285.71 |
| 2020-03-23 | 289.08 |
| 2020-03-20 | 278.99 |
| 2020-03-19 | 284.87 |
| 2020-03-18 | 311.76 |
| 2020-03-17 | 328.57 |
| 2020-03-16 | 305.88 |
| 2020-03-13 | 301.68 |
| 2020-03-12 | 309.24 |
| 2020-03-11 | 317.65 |
| 2020-03-10 | 299.16 |
| 2020-03-09 | 294.96 |
| 2020-03-06 | 330.25 |
| 2020-03-05 | 335.29 |
| 2020-03-04 | 356.30 |
| 2020-03-03 | 321.85 |
| 2020-03-02 | 328.57 |
| 2020-02-28 | 324.37 |
| 2020-02-27 | 334.45 |
| 2020-02-26 | 334.45 |
| 2020-02-25 | 289.08 |
| 2020-02-24 | 308.40 |
| 2020-02-21 | 373.11 |
| 2020-02-20 | 389.08 |
| 2020-02-19 | 400.00 |
| 2020-02-18 | 415.97 |
| 2020-02-17 | 411.76 |
| 2020-02-14 | 387.40 |
| 2020-02-13 | 293.28 |
| 2020-02-12 | 291.60 |
| 2020-02-11 | 284.03 |
| 2020-02-10 | 276.47 |
| 2020-02-07 | 278.15 |
| 2020-02-06 | 293.28 |
| 2020-02-05 | 295.80 |
| 2020-02-04 | 310.92 |
| 2020-02-03 | 328.57 |
| 2020-01-31 | 301.68 |
| 2020-01-30 | 294.96 |
| 2020-01-29 | 300.00 |
| 2020-01-24 | 300.00 |
| 2020-01-23 | 300.84 |
| 2020-01-22 | 300.84 |
| 2020-01-21 | 304.20 |
| 2020-01-20 | 306.72 |
| 2020-01-17 | 306.72 |
| 2020-01-16 | 310.08 |
| 2020-01-15 | 318.49 |
| 2020-01-14 | 317.65 |
| 2020-01-13 | 307.56 |
| 2020-01-10 | 306.72 |
| 2020-01-09 | 311.76 |
| 2020-01-08 | 331.09 |
| 2020-01-07 | 332.77 |
| 2020-01-06 | 336.97 |
| 2020-01-03 | 331.09 |
| 2020-01-02 | 331.09 |
| 2019-12-31 | 334.45 |
| 2019-12-30 | 335.29 |
| 2019-12-27 | 336.13 |
| 2019-12-24 | 339.50 |
| 2019-12-23 | 339.50 |
| 2019-12-20 | 342.02 |
| 2019-12-19 | 336.97 |
| 2019-12-18 | 328.57 |
| 2019-12-17 | 328.57 |
| 2019-12-16 | 323.53 |
| 2019-12-13 | 319.33 |
| 2019-12-12 | 310.92 |
| 2019-12-11 | 320.17 |
| 2019-12-10 | 318.49 |
| 2019-12-09 | 326.05 |
| 2019-12-06 | 320.17 |
| 2019-12-05 | 300.84 |
| 2019-12-04 | 300.00 |
| 2019-12-03 | 299.16 |
| 2019-12-02 | 302.52 |
| 2019-11-29 | 318.49 |
| 2019-11-28 | 299.16 |
| 2019-11-27 | 298.32 |
| 2019-11-26 | 301.68 |
| 2019-11-25 | 301.68 |
| 2019-11-22 | 310.08 |
| 2019-11-21 | 300.00 |
| 2019-11-20 | 296.64 |
| 2019-11-19 | 312.61 |
| 2019-11-18 | 312.61 |
| 2019-11-15 | 312.61 |
| 2019-11-14 | 295.80 |
| 2019-11-13 | 305.04 |
| 2019-11-12 | 326.89 |
| 2019-11-11 | 300.00 |
| 2019-11-08 | 309.24 |
| 2019-11-07 | 314.29 |
| 2019-11-06 | 314.29 |
| 2019-11-05 | 311.76 |
| 2019-11-04 | 304.20 |
| 2019-11-01 | 340.34 |
| 2019-10-31 | 315.97 |
| 2019-10-30 | 315.13 |
| 2019-10-29 | 315.13 |
| 2019-10-28 | 315.97 |
| 2019-10-25 | 315.13 |
| 2019-10-24 | 315.97 |
| 2019-10-23 | 313.45 |
| 2019-10-22 | 313.45 |
| 2019-10-21 | 311.76 |
| 2019-10-18 | 315.13 |
| 2019-10-17 | 315.97 |
| 2019-10-16 | 315.13 |
| 2019-10-15 | 314.29 |
| 2019-10-14 | 315.97 |
| 2019-10-11 | 316.81 |
| 2019-10-10 | 314.29 |
| 2019-10-09 | 314.29 |
| 2019-10-08 | 311.76 |
| 2019-10-04 | 321.85 |
| 2019-10-03 | 321.85 |
| 2019-10-02 | 325.21 |
| 2019-09-30 | 321.01 |
| 2019-09-27 | 326.89 |
| 2019-09-26 | 326.05 |
| 2019-09-25 | 326.89 |
| 2019-09-24 | 325.21 |
| 2019-09-23 | 324.37 |
| 2019-09-20 | 329.41 |
| 2019-09-19 | 317.65 |
| 2019-09-18 | 347.06 |
| 2019-09-17 | 289.92 |
| 2019-09-16 | 285.71 |
| 2019-09-13 | 320.17 |
| 2019-09-12 | 373.95 |
| 2019-09-11 | 377.31 |
| 2019-09-10 | 364.71 |
| 2019-09-09 | 357.98 |
| 2019-09-06 | 380.67 |
| 2019-09-05 | 367.23 |
| 2019-09-04 | 361.34 |
| 2019-09-03 | 361.34 |
| 2019-09-02 | 361.34 |
| 2019-08-30 | 382.35 |
| 2019-08-29 | 360.50 |
| 2019-08-28 | 348.74 |
| 2019-08-27 | 371.43 |
| 2019-08-26 | 370.59 |
| 2019-08-23 | 357.98 |
| 2019-08-22 | 350.42 |
| 2019-08-21 | 341.18 |
| 2019-08-20 | 334.45 |
| 2019-08-19 | 327.73 |
| 2019-08-16 | 315.97 |
| 2019-08-15 | 315.13 |
| 2019-08-14 | 314.29 |
| 2019-08-13 | 309.24 |
| 2019-08-12 | 304.20 |
| 2019-08-09 | 328.57 |
| 2019-08-08 | 310.08 |
| 2019-08-07 | 310.08 |
| 2019-08-06 | 295.80 |
| 2019-08-05 | 310.92 |
| 2019-08-02 | 311.76 |
| 2019-08-01 | 311.76 |
| 2019-07-31 | 311.76 |
| 2019-07-30 | 315.97 |
| 2019-07-29 | 312.61 |
| 2019-07-26 | 320.17 |
| 2019-07-25 | 316.81 |
| 2019-07-24 | 320.17 |
| 2019-07-23 | 322.69 |
| 2019-07-22 | 322.69 |
| 2019-07-19 | 321.01 |
| 2019-07-18 | 321.01 |
| 2019-07-17 | 322.69 |
| 2019-07-16 | 321.85 |
| 2019-07-15 | 321.85 |
| 2019-07-12 | 328.57 |
| 2019-07-11 | 322.69 |
| 2019-07-10 | 322.69 |
| 2019-07-09 | 324.37 |
| 2019-07-08 | 327.73 |
| 2019-07-05 | 328.57 |
| 2019-07-04 | 320.17 |
| 2019-07-03 | 334.45 |
| 2019-07-02 | 326.89 |
| 2019-06-28 | 326.05 |
| 2019-06-27 | 310.92 |
| 2019-06-26 | 326.05 |
| 2019-06-25 | 326.89 |
| 2019-06-24 | 331.09 |
| 2019-06-21 | 363.87 |
| 2019-06-20 | 360.50 |
| 2019-06-19 | 363.87 |
| 2019-06-18 | 358.82 |
| 2019-06-17 | 334.45 |
| 2019-06-14 | 302.52 |
| 2019-06-13 | 318.49 |
| 2019-06-12 | 336.13 |
| 2019-06-11 | 347.90 |
| 2019-06-10 | 349.58 |
| 2019-06-06 | 357.98 |
| 2019-06-05 | 352.94 |
| 2019-06-04 | 347.06 |
| 2019-06-03 | 347.06 |
| 2019-05-31 | 345.38 |
| 2019-05-30 | 337.82 |
| 2019-05-29 | 356.30 |
| 2019-05-28 | 355.46 |
| 2019-05-27 | 357.14 |
| 2019-05-24 | 349.58 |
| 2019-05-23 | 349.58 |
| 2019-05-22 | 350.42 |
| 2019-05-21 | 348.74 |
| 2019-05-20 | 356.30 |
| 2019-05-17 | 366.39 |
| 2019-05-16 | 363.03 |
| 2019-05-15 | 381.51 |
| 2019-05-14 | 374.79 |
| 2019-05-10 | 384.03 |
| 2019-05-09 | 381.51 |
| 2019-05-08 | 398.32 |
| 2019-05-07 | 392.44 |
| 2019-05-06 | 386.55 |
| 2019-05-03 | 391.60 |
| 2019-05-02 | 393.28 |
| 2019-04-30 | 395.80 |
| 2019-04-29 | 400.84 |
| 2019-04-26 | 394.96 |
| 2019-04-25 | 394.12 |
| 2019-04-24 | 393.28 |
| 2019-04-23 | 410.08 |
| 2019-04-18 | 415.97 |
| 2019-04-17 | 413.45 |
| 2019-04-16 | 413.45 |
| 2019-04-15 | 413.45 |
| 2019-04-12 | 428.57 |
| 2019-04-11 | 418.49 |
| 2019-04-10 | 431.09 |
| 2019-04-09 | 452.10 |
| 2019-04-08 | 491.60 |
| 2019-04-04 | 500.00 |
| 2019-04-03 | 489.92 |
| 2019-04-02 | 506.72 |
| 2019-04-01 | 489.92 |
| 2019-03-29 | 492.44 |
| 2019-03-28 | 492.44 |
| 2019-03-27 | 494.96 |
| 2019-03-26 | 459.66 |
| 2019-03-25 | 429.41 |
| 2019-03-22 | 408.40 |
| 2019-03-21 | 410.08 |
| 2019-03-20 | 415.13 |
| 2019-03-19 | 422.69 |
| 2019-03-18 | 421.01 |
| 2019-03-15 | 410.08 |
| 2019-03-14 | 410.08 |
| 2019-03-13 | 405.88 |
| 2019-03-12 | 411.76 |
| 2019-03-11 | 411.76 |
| 2019-03-08 | 410.92 |
| 2019-03-07 | 420.17 |
| 2019-03-06 | 415.97 |
| 2019-03-05 | 412.61 |
| 2019-03-04 | 429.41 |
| 2019-03-01 | 424.37 |
| 2019-02-28 | 424.37 |
| 2019-02-27 | 416.81 |
| 2019-02-26 | 408.40 |
| 2019-02-25 | 405.88 |
| 2019-02-22 | 411.76 |
| 2019-02-21 | 413.45 |
| 2019-02-20 | 404.20 |
| 2019-02-19 | 398.32 |
| 2019-02-18 | 394.12 |
| 2019-02-15 | 390.76 |
| 2019-02-14 | 383.19 |
| 2019-02-13 | 393.28 |
| 2019-02-12 | 391.60 |
| 2019-02-11 | 378.15 |
| 2019-02-08 | 391.60 |
| 2019-02-04 | 391.60 |
| 2019-02-01 | 382.35 |
| 2019-01-31 | 378.15 |
| 2019-01-30 | 388.24 |
| 2019-01-29 | 392.44 |
| 2019-01-28 | 386.55 |
| 2019-01-25 | 384.87 |
| 2019-01-24 | 358.82 |
| 2019-01-23 | 352.94 |
| 2019-01-22 | 406.72 |
| 2019-01-21 | 415.97 |
| 2019-01-18 | 417.65 |
| 2019-01-17 | 393.28 |
| 2019-01-16 | 404.20 |
| 2019-01-15 | 401.68 |
| 2019-01-14 | 436.97 |
| 2019-01-11 | 446.22 |
| 2019-01-10 | 412.61 |
| 2019-01-09 | 421.01 |
| 2019-01-08 | 419.33 |
| 2019-01-07 | 425.21 |
| 2019-01-04 | 421.01 |
| 2019-01-03 | 442.02 |
| 2019-01-02 | 397.48 |
| 2018-12-31 | 375.63 |
| 2018-12-28 | 429.41 |
| 2018-12-27 | 412.61 |
| 2018-12-24 | 418.49 |
| 2018-12-21 | 420.17 |
| 2018-12-20 | 421.01 |
| 2018-12-19 | 426.89 |
| 2018-12-18 | 421.85 |
| 2018-12-17 | 421.01 |
| 2018-12-14 | 488.24 |
| 2018-12-13 | 436.13 |
| 2018-12-12 | 419.33 |
| 2018-12-11 | 370.59 |
| 2018-12-10 | 342.86 |
| 2018-12-07 | 357.14 |
| 2018-12-06 | 338.66 |
| 2018-12-05 | 328.57 |
| 2018-12-04 | 290.76 |
| 2018-12-03 | 273.11 |
| 2018-11-30 | 282.35 |
| 2018-11-29 | 259.66 |
| 2018-11-28 | 261.34 |
| 2018-11-27 | 236.97 |
| 2018-11-26 | 251.26 |
| 2018-11-23 | 236.13 |
| 2018-11-22 | 244.54 |
| 2018-11-21 | 236.13 |
| 2018-11-20 | 221.01 |
| 2018-11-19 | 221.01 |
| 2018-11-16 | 216.81 |
| 2018-11-15 | 216.81 |
| 2018-11-14 | 206.72 |
| 2018-11-13 | 199.16 |
| 2018-11-12 | 195.80 |
| 2018-11-09 | 196.64 |
| 2018-11-08 | 198.32 |
| 2018-11-07 | 164.71 |
| 2018-11-06 | 168.91 |
| 2018-11-05 | 162.18 |
| 2018-11-02 | 172.27 |
| 2018-11-01 | 168.91 |
| 2018-10-31 | 166.39 |
| 2018-10-30 | 164.71 |
| 2018-10-29 | 173.11 |
| 2018-10-26 | 177.31 |
| 2018-10-25 | 173.11 |
| 2018-10-24 | 178.99 |
| 2018-10-23 | 172.27 |
| 2018-10-22 | 174.79 |
| 2018-10-19 | 172.27 |
| 2018-10-18 | 173.11 |
| 2018-10-16 | 175.63 |
| 2018-10-15 | 175.63 |
| 2018-10-12 | 172.27 |
| 2018-10-11 | 171.43 |
| 2018-10-10 | 178.15 |
| 2018-10-09 | 178.15 |
| 2018-10-08 | 177.31 |
| 2018-10-05 | 177.31 |
| 2018-10-04 | 177.31 |
| 2018-10-03 | 179.83 |
| 2018-10-02 | 172.27 |
| 2018-09-28 | 158.82 |
| 2018-09-27 | 163.03 |
| 2018-09-26 | 164.71 |
| 2018-09-24 | 173.95 |
| 2018-09-21 | 173.11 |
| 2018-09-20 | 177.31 |
| 2018-09-19 | 177.31 |
| 2018-09-18 | 178.15 |
| 2018-09-17 | 178.15 |
| 2018-09-14 | 167.23 |
| 2018-09-13 | 178.15 |
| 2018-09-12 | 153.78 |
| 2018-09-11 | 132.77 |
| 2018-09-10 | 139.50 |
| 2018-09-07 | 166.39 |
| 2018-09-06 | 175.63 |
| 2018-09-05 | 168.91 |
| 2018-09-04 | 176.47 |
| 2018-09-03 | 176.47 |
| 2018-08-31 | 181.51 |
| 2018-08-30 | 182.35 |
| 2018-08-29 | 187.40 |
| 2018-08-28 | 186.55 |
| 2018-08-27 | 192.44 |
| 2018-08-24 | 192.44 |
| 2018-08-23 | 179.83 |
| 2018-08-22 | 184.87 |
| 2018-08-21 | 188.24 |
| 2018-08-20 | 188.24 |
| 2018-08-17 | 184.87 |
| 2018-08-16 | 187.40 |
| 2018-08-15 | 174.79 |
| 2018-08-14 | 197.48 |
| 2018-08-13 | 184.03 |
| 2018-08-10 | 193.28 |
| 2018-08-09 | 196.64 |
| 2018-08-08 | 191.60 |
| 2018-08-07 | 193.28 |
| 2018-08-06 | 190.76 |
| 2018-08-03 | 185.71 |
| 2018-08-02 | 186.55 |
| 2018-08-01 | 199.16 |
| 2018-07-31 | 195.80 |
| 2018-07-30 | 194.96 |
| 2018-07-27 | 200.00 |
| 2018-07-26 | 199.16 |
| 2018-07-25 | 204.20 |
| 2018-07-24 | 199.16 |
| 2018-07-23 | 194.12 |
| 2018-07-20 | 182.35 |
| 2018-07-19 | 170.59 |
| 2018-07-18 | 176.47 |
| 2018-07-17 | 171.43 |
| 2018-07-16 | 173.11 |
| 2018-07-13 | 170.59 |
| 2018-07-12 | 164.71 |
| 2018-07-11 | 163.87 |
| 2018-07-10 | 168.07 |
| 2018-07-09 | 168.91 |
| 2018-07-06 | 163.03 |
| 2018-07-05 | 155.46 |
| 2018-07-04 | 154.62 |
| 2018-07-03 | 157.14 |
| 2018-06-29 | 169.75 |
| 2018-06-28 | 167.23 |
| 2018-06-27 | 167.23 |
| 2018-06-26 | 167.23 |
| 2018-06-25 | 154.62 |
| 2018-06-22 | 173.95 |
| 2018-06-21 | 172.27 |
| 2018-06-20 | 171.43 |
| 2018-06-19 | 185.71 |
| 2018-06-15 | 176.47 |
| 2018-06-14 | 177.31 |
| 2018-06-13 | 178.99 |
| 2018-06-12 | 169.75 |
| 2018-06-11 | 175.63 |
| 2018-06-08 | 189.08 |
| 2018-06-07 | 190.76 |
| 2018-06-06 | 184.87 |
| 2018-06-05 | 178.99 |
| 2018-06-04 | 198.32 |
| 2018-06-01 | 178.99 |
| 2018-05-31 | 173.11 |
| 2018-05-30 | 168.07 |
| 2018-05-29 | 176.47 |
| 2018-05-28 | 183.19 |
| 2018-05-25 | 184.87 |
| 2018-05-24 | 189.08 |
| 2018-05-23 | 185.71 |
| 2018-05-21 | 188.24 |
| 2018-05-18 | 187.40 |
| 2018-05-17 | 175.63 |
| 2018-05-16 | 177.31 |
| 2018-05-15 | 178.99 |
| 2018-05-14 | 168.07 |
| 2018-05-11 | 164.71 |
| 2018-05-10 | 179.83 |
| 2018-05-09 | 184.87 |
| 2018-05-08 | 189.92 |
| 2018-05-07 | 187.40 |
| 2018-05-04 | 193.28 |
| 2018-05-03 | 199.16 |
| 2018-05-02 | 192.44 |
| 2018-04-30 | 201.68 |
| 2018-04-27 | 202.52 |
| 2018-04-26 | 195.80 |
| 2018-04-25 | 210.08 |
| 2018-04-24 | 216.81 |
| 2018-04-23 | 186.55 |
| 2018-04-20 | 195.80 |
| 2018-04-19 | 200.84 |
| 2018-04-18 | 190.76 |
| 2018-04-17 | 183.19 |
| 2018-04-16 | 167.23 |
| 2018-04-13 | 168.91 |
| 2018-04-12 | 171.43 |
| 2018-04-11 | 184.03 |
| 2018-04-10 | 178.15 |
| 2018-04-09 | 180.67 |
| 2018-04-06 | 175.63 |
| 2018-04-04 | 147.06 |
| 2018-04-03 | 137.82 |
| 2018-03-29 | 136.97 |
| 2018-03-28 | 137.82 |
| 2018-03-27 | 136.97 |
| 2018-03-26 | 132.77 |
| 2018-03-23 | 132.77 |
| 2018-03-22 | 134.45 |
| 2018-03-21 | 131.93 |
| 2018-03-20 | 131.93 |
| 2018-03-19 | 132.77 |
| 2018-03-16 | 133.61 |
| 2018-03-15 | 135.29 |
| 2018-03-14 | 137.82 |
| 2018-03-13 | 137.82 |
| 2018-03-12 | 138.66 |
| 2018-03-09 | 130.25 |
| 2018-03-08 | 138.66 |
| 2018-03-07 | 136.13 |
| 2018-03-06 | 136.97 |
| 2018-03-05 | 121.01 |
| 2018-03-02 | 123.53 |
| 2018-03-01 | 131.09 |
| 2018-02-28 | 132.77 |
| 2018-02-27 | 135.29 |
| 2018-02-26 | 143.70 |
| 2018-02-23 | 148.74 |
| 2018-02-22 | 147.90 |
| 2018-02-21 | 143.70 |
| 2018-02-20 | 139.50 |
| 2018-02-15 | 135.29 |
| 2018-02-14 | 135.29 |
| 2018-02-13 | 131.09 |
| 2018-02-12 | 121.85 |
| 2018-02-09 | 115.13 |
| 2018-02-08 | 119.33 |
| 2018-02-07 | 118.49 |
| 2018-02-06 | 113.45 |
| 2018-02-05 | 134.45 |
| 2018-02-02 | 131.09 |
| 2018-02-01 | 126.89 |
| 2018-01-31 | 127.73 |
| 2018-01-30 | 136.13 |
| 2018-01-29 | 120.17 |
| 2018-01-26 | 126.89 |
| 2018-01-25 | 120.17 |
| 2018-01-24 | 115.97 |
| 2018-01-23 | 115.13 |
| 2018-01-22 | 117.65 |
| 2018-01-19 | 117.65 |
| 2018-01-18 | 117.65 |
| 2018-01-17 | 117.65 |
| 2018-01-16 | 117.65 |
| 2018-01-15 | 115.97 |
| 2018-01-12 | 116.81 |
| 2018-01-11 | 119.33 |
| 2018-01-10 | 117.65 |
| 2018-01-09 | 121.01 |
| 2018-01-08 | 136.13 |
| 2018-01-05 | 141.18 |
| 2018-01-04 | 146.22 |
| 2018-01-03 | 143.70 |
| 2018-01-02 | 143.70 |
| 2017-12-29 | 138.66 |
| 2017-12-28 | 136.13 |
| 2017-12-27 | 142.02 |
| 2017-12-22 | 138.66 |
| 2017-12-21 | 126.89 |
| 2017-12-20 | 124.37 |
| 2017-12-19 | 127.73 |
| 2017-12-18 | 128.57 |
| 2017-12-15 | 126.89 |
| 2017-12-14 | 131.93 |
| 2017-12-13 | 133.61 |
| 2017-12-12 | 132.77 |
| 2017-12-11 | 126.05 |
| 2017-12-08 | 110.08 |
| 2017-12-07 | 97.48 |
| 2017-12-06 | 97.48 |
| 2017-12-05 | 97.48 |
| 2017-12-04 | 103.36 |
| 2017-12-01 | 107.56 |
| 2017-11-30 | 106.72 |
| 2017-11-29 | 108.40 |
| 2017-11-28 | 107.56 |
| 2017-11-27 | 107.56 |
| 2017-11-24 | 113.45 |
| 2017-11-23 | 109.24 |
| 2017-11-22 | 101.68 |
| 2017-11-21 | 101.68 |
| 2017-11-20 | 101.68 |
| 2017-11-17 | 80.67 |
| 2017-11-16 | 76.47 |
| 2017-11-15 | 76.47 |
| 2017-11-14 | 79.83 |
| 2017-11-13 | 76.47 |
| 2017-11-10 | 62.18 |
| 2017-11-09 | 56.30 |
| 2017-11-08 | 56.30 |
| 2017-11-07 | 52.94 |
| 2017-11-06 | 47.90 |
| 2017-11-03 | 46.22 |
| 2017-11-02 | 49.58 |
| 2017-11-01 | 47.90 |
| 2017-10-31 | 47.06 |
| 2017-10-30 | 37.82 |
| 2017-10-27 | 39.50 |
| 2017-10-26 | 34.45 |
| 2017-10-25 | 34.45 |
| 2017-10-24 | 32.77 |
| 2017-10-23 | 32.77 |
| 2017-10-20 | 28.57 |
| 2017-10-19 | 26.05 |
| 2017-10-18 | 29.41 |
| 2017-10-17 | 29.41 |
| 2017-10-16 | 31.93 |
| 2017-10-13 | 31.93 |
| 2017-10-12 | 33.61 |
| 2017-10-11 | 33.61 |
| 2017-10-10 | 35.29 |
| 2017-10-09 | 36.13 |
| 2017-10-06 | 38.66 |
| 2017-10-04 | 39.50 |
| 2017-10-03 | 40.34 |
| 2017-09-29 | 40.34 |
| 2017-09-28 | 40.34 |
| 2017-09-27 | 39.50 |
| 2017-09-26 | 38.66 |
| 2017-09-25 | 38.66 |
| 2017-09-22 | 38.66 |
| 2017-09-21 | 38.66 |
| 2017-09-20 | 40.34 |
| 2017-09-19 | 40.34 |
| 2017-09-18 | 38.66 |
| 2017-09-15 | 38.66 |
| 2017-09-14 | 37.82 |
| 2017-09-13 | 41.18 |
| 2017-09-12 | 38.66 |
| 2017-09-11 | 36.13 |
| 2017-09-08 | 36.13 |
| 2017-09-07 | 34.45 |
| 2017-09-06 | 36.13 |
| 2017-09-05 | 36.13 |
| 2017-09-04 | 36.97 |
| 2017-09-01 | 38.66 |
| 2017-08-31 | 36.13 |
| 2017-08-30 | 31.09 |
| 2017-08-29 | 25.21 |
| 2017-08-28 | 24.37 |
| 2017-08-25 | 23.53 |
| 2017-08-24 | 23.53 |
| 2017-08-22 | 22.69 |
| 2017-08-21 | 26.05 |
| 2017-08-18 | 26.05 |
| 2017-08-17 | 26.05 |
| 2017-08-16 | 25.21 |
| 2017-08-15 | 24.37 |
| 2017-08-14 | 24.37 |
| 2017-08-11 | 23.53 |
| 2017-08-10 | 25.21 |
| 2017-08-09 | 25.21 |
| 2017-08-08 | 32.77 |
| 2017-08-07 | 33.61 |
| 2017-08-04 | 31.09 |
| 2017-08-03 | 30.25 |
| 2017-08-02 | 32.77 |
| 2017-08-01 | 34.45 |
| 2017-07-31 | 30.25 |
| 2017-07-28 | 29.41 |
| 2017-07-27 | 30.25 |
| 2017-07-26 | 29.41 |
| 2017-07-25 | 30.25 |
| 2017-07-24 | 31.09 |
| 2017-07-21 | 31.09 |
| 2017-07-20 | 29.41 |
| 2017-07-19 | 31.09 |
| 2017-07-18 | 31.09 |
| 2017-07-17 | 31.93 |
| 2017-07-14 | 31.09 |
| 2017-07-13 | 32.77 |
| 2017-07-12 | 32.77 |
| 2017-07-11 | 32.77 |
| 2017-07-10 | 33.61 |
| 2017-07-07 | 33.61 |
| 2017-07-06 | 33.61 |
| 2017-07-05 | 33.61 |
| 2017-07-04 | 35.29 |
| 2017-07-03 | 34.45 |
| 2017-06-30 | 32.77 |
| 2017-06-29 | 34.45 |
| 2017-06-28 | 32.77 |
| 2017-06-27 | 26.89 |
| 2017-06-26 | 33.61 |
| 2017-06-23 | 34.45 |
| 2017-06-22 | 36.97 |
| 2017-06-21 | 31.93 |
| 2017-06-20 | 40.34 |
| 2017-06-19 | 40.34 |
| 2017-06-16 | 41.18 |
| 2017-06-15 | 41.18 |
| 2017-06-14 | 40.34 |
| 2017-06-13 | 44.54 |
| 2017-06-12 | 47.06 |
| 2017-06-09 | 46.22 |
| 2017-06-08 | 45.38 |
| 2017-06-07 | 46.22 |
| 2017-06-06 | 43.70 |
| 2017-06-05 | 42.86 |
| 2017-06-02 | 42.86 |
| 2017-06-01 | 42.86 |
| 2017-05-31 | 45.38 |
| 2017-05-29 | 41.18 |
| 2017-05-26 | 27.73 |
| 2017-05-25 | 19.33 |
| 2017-05-24 | 19.33 |
| 2017-05-23 | 19.33 |
| 2017-05-22 | 21.85 |
| 2017-05-19 | 17.65 |
| 2017-05-18 | 16.81 |
| 2017-05-17 | 15.13 |
| 2017-05-16 | 21.85 |
| 2017-05-15 | 15.13 |
| 2017-05-12 | 22.69 |
| 2017-05-11 | 28.57 |
| 2017-05-10 | 27.73 |
| 2017-05-09 | 22.69 |
| 2017-05-08 | 22.69 |
| 2017-05-05 | 21.01 |
| 2017-05-04 | 21.01 |
| 2017-05-02 | 26.05 |
| 2017-04-28 | 29.41 |
| 2017-04-27 | 27.73 |
| 2017-04-26 | 24.37 |
| 2017-04-25 | 26.05 |
| 2017-04-24 | 17.65 |
| 2017-04-21 | 17.65 |
| 2017-04-20 | 17.65 |
| 2017-04-19 | 17.65 |
| 2017-04-18 | 15.97 |
| 2017-04-13 | 17.65 |
| 2017-04-12 | 17.65 |
| 2017-04-11 | 17.65 |
| 2017-04-10 | 17.65 |
| 2017-04-07 | 17.65 |
| 2017-04-06 | 17.65 |
| 2017-04-05 | 16.81 |
| 2017-04-03 | 19.33 |
| 2017-03-31 | 17.65 |
| 2017-03-30 | 17.65 |
| 2017-03-29 | 19.33 |
| 2017-03-28 | 16.81 |
| 2017-03-27 | 21.01 |
| 2017-03-24 | 21.01 |
| 2017-03-23 | 21.01 |
| 2017-03-22 | 17.65 |
| 2017-03-21 | 20.17 |
| 2017-03-20 | 14.29 |
| 2017-03-17 | 10.92 |
| 2017-03-16 | 5.04 |
| 2017-03-15 | 2.52 |
| 2017-03-14 | 1.68 |
| 2017-03-13 | 2.52 |
| 2017-03-10 | 5.04 |
| 2017-03-09 | 5.04 |
| 2017-03-08 | 1.68 |
| 2017-03-07 | 0.84 |
| 2017-03-06 | 0.84 |
| 2017-03-03 | 2.52 |
| 2017-03-02 | 1.68 |
| 2017-03-01 | 5.04 |
| 2017-02-28 | -0.84 |
| 2017-02-27 | -3.36 |
| 2017-02-24 | -5.04 |
| 2017-02-23 | -3.36 |
| 2017-02-22 | -2.52 |
| 2017-02-21 | -2.52 |
| 2017-02-20 | -2.52 |
| 2017-02-17 | -4.20 |
| 2017-02-16 | -1.68 |
| 2017-02-15 | -4.20 |
| 2017-02-14 | -4.20 |
| 2017-02-13 | -5.88 |
| 2017-02-10 | -5.04 |
| 2017-02-09 | -5.04 |
| 2017-02-08 | -5.88 |
| 2017-02-07 | -4.20 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | -0.84 |
| 2017-02-01 | -0.84 |
| 2017-01-27 | -0.84 |
| 2017-01-26 | -3.36 |
| 2017-01-25 | -3.36 |
| 2017-01-24 | -3.36 |
| 2017-01-23 | -3.36 |
| 2017-01-20 | 4.20 |
| 2017-01-19 | -4.20 |
| 2017-01-18 | -6.72 |
| 2017-01-17 | -6.72 |
| 2017-01-16 | -8.40 |
| 2017-01-13 | -8.40 |
| 2017-01-12 | -11.76 |
| 2017-01-11 | -11.76 |
| 2017-01-10 | -11.76 |
| 2017-01-09 | -11.76 |
| 2017-01-06 | -7.56 |
| 2017-01-05 | -5.88 |
| 2017-01-04 | -6.72 |
| 2017-01-03 | -0.84 |
| 2016-12-30 | -2.52 |
| 2016-12-29 | -3.36 |
| 2016-12-28 | -3.36 |
| 2016-12-23 | -3.36 |
| 2016-12-22 | -0.84 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 2.52 |
| 2016-12-19 | 5.04 |
| 2016-12-16 | 5.04 |
| 2016-12-15 | 5.04 |
| 2016-12-14 | 5.88 |
| 2016-12-13 | 5.88 |
| 2016-12-12 | 5.88 |
| 2016-12-09 | 5.88 |
| 2016-12-08 | 8.40 |
| 2016-12-07 | 13.45 |
| 2016-12-06 | 12.61 |
| 2016-12-05 | 12.61 |
| 2016-12-02 | 9.24 |
| 2016-12-01 | 11.76 |
| 2016-11-30 | 10.92 |
| 2016-11-29 | 10.92 |
| 2016-11-28 | 11.76 |
| 2016-11-25 | 11.76 |
| 2016-11-24 | 11.76 |
| 2016-11-23 | 15.97 |
| 2016-11-22 | 16.81 |
| 2016-11-21 | 18.49 |
| 2016-11-18 | 17.65 |
| 2016-11-17 | 19.33 |
| 2016-11-16 | 16.81 |
| 2016-11-15 | 17.65 |
| 2016-11-14 | 14.29 |
| 2016-11-11 | 15.13 |
| 2016-11-10 | 15.13 |
| 2016-11-09 | 11.76 |
| 2016-11-08 | 11.76 |
| 2016-11-07 | 10.92 |
| 2016-11-04 | 11.76 |
| 2016-11-03 | 12.61 |
| 2016-11-02 | 13.45 |
| 2016-11-01 | 16.81 |
| 2016-10-31 | 16.81 |
| 2016-10-28 | 14.29 |
| 2016-10-27 | 16.81 |
| 2016-10-26 | 14.29 |
| 2016-10-25 | 14.29 |
| 2016-10-24 | 14.29 |
| 2016-10-20 | 13.45 |
| 2016-10-19 | 13.45 |
| 2016-10-18 | 15.97 |
| 2016-10-17 | 17.65 |
| 2016-10-14 | 17.65 |
| 2016-10-13 | 15.97 |
| 2016-10-12 | 13.45 |
| 2016-10-11 | 11.76 |
| 2016-10-07 | 11.76 |
| 2016-10-06 | 7.56 |
| 2016-10-05 | 13.45 |
| 2016-10-04 | 6.72 |
| 2016-10-03 | 7.56 |
| 2016-09-30 | 12.61 |
| 2016-09-29 | 10.08 |
| 2016-09-28 | 10.08 |
| 2016-09-27 | 10.08 |
| 2016-09-26 | 9.24 |
| 2016-09-23 | 5.04 |
| 2016-09-22 | 4.20 |
| 2016-09-21 | 4.20 |
| 2016-09-20 | 4.20 |
| 2016-09-19 | 4.20 |
| 2016-09-15 | 4.20 |
| 2016-09-14 | 4.20 |
| 2016-09-13 | 6.72 |
| 2016-09-12 | 7.56 |
| 2016-09-09 | 5.88 |
| 2016-09-08 | 2.52 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 3.36 |
| 2016-09-05 | 3.36 |
| 2016-09-02 | 2.52 |
| 2016-09-01 | 5.04 |
| 2016-08-31 | 5.04 |
| 2016-08-30 | 5.04 |
| 2016-08-29 | 5.04 |
| 2016-08-26 | 5.04 |
| 2016-08-25 | 3.36 |
| 2016-08-24 | 3.36 |
| 2016-08-23 | 3.36 |
| 2016-08-22 | 3.36 |
| 2016-08-19 | 3.36 |
| 2016-08-18 | 3.36 |
| 2016-08-17 | 3.36 |
| 2016-08-16 | 1.68 |
| 2016-08-15 | 3.36 |
| 2016-08-12 | 4.20 |
| 2016-08-11 | 4.20 |
| 2016-08-10 | 1.68 |
| 2016-08-09 | 1.68 |
| 2016-08-08 | 2.52 |
| 2016-08-05 | 4.20 |
| 2016-08-04 | 4.20 |
| 2016-08-03 | -2.52 |
| 2016-08-01 | 3.36 |
| 2016-07-29 | 4.20 |
| 2016-07-28 | 3.36 |
| 2016-07-27 | 4.20 |
| 2016-07-26 | 4.20 |
| 2016-07-25 | 4.20 |
| 2016-07-22 | -2.52 |
| 2016-07-21 | -4.20 |
| 2016-07-20 | -5.04 |
| 2016-07-19 | -5.04 |
| 2016-07-18 | -3.36 |
| 2016-07-15 | -3.36 |
| 2016-07-14 | -1.68 |
| 2016-07-13 | -1.68 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | -1.68 |
| 2016-07-05 | 3.36 |
| 2016-07-04 | 2.52 |
| 2016-06-30 | 3.36 |
| 2016-06-29 | 3.36 |
| 2016-06-28 | 2.52 |
| 2016-06-27 | 3.36 |
| 2016-06-24 | 4.20 |
| 2016-06-23 | 4.20 |
| 2016-06-22 | 4.20 |
| 2016-06-21 | 4.20 |
| 2016-06-20 | 4.20 |
| 2016-06-17 | 4.20 |
| 2016-06-16 | -0.84 |
| 2016-06-15 | 2.52 |
| 2016-06-14 | 4.20 |
| 2016-06-13 | 4.20 |
| 2016-06-10 | 3.36 |
| 2016-06-08 | 5.04 |
| 2016-06-07 | 5.88 |
| 2016-06-06 | 7.56 |
| 2016-06-03 | 11.76 |
| 2016-06-02 | 9.24 |
| 2016-06-01 | 10.08 |
| 2016-05-31 | 10.92 |
| 2016-05-30 | 10.92 |
| 2016-05-27 | 14.29 |
| 2016-05-26 | 10.92 |
| 2016-05-25 | 10.92 |
| 2016-05-24 | 12.61 |
| 2016-05-23 | 13.45 |
| 2016-05-20 | 12.61 |
| 2016-05-19 | 12.61 |
| 2016-05-18 | 13.45 |
| 2016-05-17 | 10.92 |
| 2016-05-16 | 10.08 |
| 2016-05-13 | 14.29 |
| 2016-05-12 | 13.45 |
| 2016-05-11 | 15.13 |
| 2016-05-10 | 11.76 |
| 2016-05-09 | 6.72 |
| 2016-05-06 | 6.72 |
| 2016-05-05 | 4.20 |
| 2016-05-04 | 5.04 |
| 2016-05-03 | 3.36 |
| 2016-04-29 | 4.20 |
| 2016-04-28 | 3.36 |
| 2016-04-27 | 1.68 |
| 2016-04-26 | 0.84 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -0.84 |
| 2016-04-20 | 0.84 |
| 2016-04-19 | 1.68 |
| 2016-04-18 | -0.84 |
| 2016-04-15 | 0.84 |
| 2016-04-14 | 0.84 |
| 2016-04-13 | 2.52 |
| 2016-04-12 | 4.20 |
| 2016-04-11 | 4.20 |
| 2016-04-08 | 0.84 |
| 2016-04-07 | -0.84 |
| 2016-04-06 | 0.84 |
| 2016-04-05 | 4.20 |
| 2016-04-01 | 1.68 |
| 2016-03-31 | 1.68 |
| 2016-03-30 | 0.84 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy