Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2025-09-30 | 164.60 |
| 2025-09-29 | 168.68 |
| 2025-09-26 | 167.42 |
| 2025-09-25 | 163.66 |
| 2025-09-24 | 166.17 |
| 2025-09-23 | 166.48 |
| 2025-09-22 | 169.62 |
| 2025-09-19 | 169.93 |
| 2025-09-18 | 169.62 |
| 2025-09-17 | 170.25 |
| 2025-09-16 | 174.64 |
| 2025-09-15 | 175.90 |
| 2025-09-12 | 176.53 |
| 2025-09-11 | 178.72 |
| 2025-09-10 | 173.70 |
| 2025-09-09 | 167.74 |
| 2025-09-08 | 163.34 |
| 2025-09-05 | 161.77 |
| 2025-09-04 | 163.97 |
| 2025-09-03 | 163.34 |
| 2025-09-02 | 165.23 |
| 2025-09-01 | 163.66 |
| 2025-08-29 | 161.77 |
| 2025-08-28 | 159.26 |
| 2025-08-27 | 156.75 |
| 2025-08-26 | 154.55 |
| 2025-08-25 | 157.69 |
| 2025-08-22 | 153.61 |
| 2025-08-21 | 152.69 |
| 2025-08-20 | 153.61 |
| 2025-08-19 | 152.08 |
| 2025-08-18 | 144.42 |
| 2025-08-15 | 146.57 |
| 2025-08-14 | 151.77 |
| 2025-08-13 | 156.06 |
| 2025-08-12 | 141.05 |
| 2025-08-11 | 144.73 |
| 2025-08-08 | 149.32 |
| 2025-08-07 | 147.79 |
| 2025-08-06 | 145.95 |
| 2025-08-05 | 142.59 |
| 2025-08-04 | 144.12 |
| 2025-08-01 | 144.12 |
| 2025-07-31 | 142.28 |
| 2025-07-30 | 146.57 |
| 2025-07-29 | 148.10 |
| 2025-07-28 | 144.12 |
| 2025-07-25 | 142.59 |
| 2025-07-24 | 144.12 |
| 2025-07-23 | 145.34 |
| 2025-07-22 | 147.49 |
| 2025-07-21 | 149.94 |
| 2025-07-18 | 143.20 |
| 2025-07-17 | 137.07 |
| 2025-07-16 | 136.77 |
| 2025-07-15 | 134.01 |
| 2025-07-14 | 139.22 |
| 2025-07-11 | 133.70 |
| 2025-07-10 | 129.41 |
| 2025-07-09 | 127.27 |
| 2025-07-08 | 130.33 |
| 2025-07-07 | 132.48 |
| 2025-07-04 | 132.48 |
| 2025-07-03 | 135.54 |
| 2025-07-02 | 132.78 |
| 2025-06-30 | 131.25 |
| 2025-06-27 | 132.17 |
| 2025-06-26 | 130.64 |
| 2025-06-25 | 131.25 |
| 2025-06-24 | 130.33 |
| 2025-06-23 | 124.82 |
| 2025-06-20 | 124.21 |
| 2025-06-19 | 121.15 |
| 2025-06-18 | 127.88 |
| 2025-06-17 | 125.43 |
| 2025-06-16 | 131.56 |
| 2025-06-13 | 130.33 |
| 2025-06-12 | 131.87 |
| 2025-06-11 | 130.33 |
| 2025-06-10 | 128.80 |
| 2025-06-09 | 126.35 |
| 2025-06-06 | 125.13 |
| 2025-06-05 | 122.68 |
| 2025-06-04 | 123.29 |
| 2025-06-03 | 122.98 |
| 2025-06-02 | 122.06 |
| 2025-05-30 | 121.76 |
| 2025-05-29 | 118.08 |
| 2025-05-28 | 118.39 |
| 2025-05-27 | 118.08 |
| 2025-05-26 | 115.33 |
| 2025-05-23 | 117.78 |
| 2025-05-22 | 113.18 |
| 2025-05-21 | 108.89 |
| 2025-05-20 | 108.59 |
| 2025-05-19 | 103.69 |
| 2025-05-16 | 104.61 |
| 2025-05-15 | 105.22 |
| 2025-05-14 | 104.91 |
| 2025-05-13 | 96.34 |
| 2025-05-12 | 97.20 |
| 2025-05-09 | 97.49 |
| 2025-05-08 | 107.29 |
| 2025-05-07 | 103.83 |
| 2025-05-06 | 101.52 |
| 2025-05-02 | 99.22 |
| 2025-04-30 | 100.08 |
| 2025-04-29 | 99.79 |
| 2025-04-28 | 99.51 |
| 2025-04-25 | 97.78 |
| 2025-04-24 | 100.66 |
| 2025-04-23 | 100.08 |
| 2025-04-22 | 95.18 |
| 2025-04-17 | 94.89 |
| 2025-04-16 | 100.95 |
| 2025-04-15 | 102.39 |
| 2025-04-14 | 97.49 |
| 2025-04-11 | 93.74 |
| 2025-04-10 | 94.89 |
| 2025-04-09 | 87.97 |
| 2025-04-08 | 94.03 |
| 2025-04-07 | 92.01 |
| 2025-04-03 | 110.17 |
| 2025-04-02 | 109.60 |
| 2025-04-01 | 103.25 |
| 2025-03-31 | 105.85 |
| 2025-03-28 | 101.81 |
| 2025-03-27 | 100.66 |
| 2025-03-26 | 99.51 |
| 2025-03-25 | 92.01 |
| 2025-03-24 | 94.32 |
| 2025-03-21 | 94.89 |
| 2025-03-20 | 95.47 |
| 2025-03-19 | 96.62 |
| 2025-03-18 | 93.45 |
| 2025-03-17 | 93.16 |
| 2025-03-14 | 88.84 |
| 2025-03-13 | 93.74 |
| 2025-03-12 | 92.59 |
| 2025-03-11 | 93.99 |
| 2025-03-10 | 93.99 |
| 2025-03-07 | 93.99 |
| 2025-03-06 | 92.31 |
| 2025-03-05 | 89.22 |
| 2025-03-04 | 82.48 |
| 2025-03-03 | 79.11 |
| 2025-02-28 | 77.99 |
| 2025-02-27 | 79.39 |
| 2025-02-26 | 75.46 |
| 2025-02-25 | 76.30 |
| 2025-02-24 | 73.22 |
| 2025-02-21 | 73.50 |
| 2025-02-20 | 70.13 |
| 2025-02-19 | 69.01 |
| 2025-02-18 | 67.04 |
| 2025-02-17 | 64.61 |
| 2025-02-14 | 66.84 |
| 2025-02-13 | 70.76 |
| 2025-02-12 | 73.00 |
| 2025-02-11 | 67.12 |
| 2025-02-10 | 70.20 |
| 2025-02-07 | 71.04 |
| 2025-02-06 | 72.16 |
| 2025-02-05 | 74.96 |
| 2025-02-04 | 73.56 |
| 2025-02-03 | 74.40 |
| 2025-01-28 | 69.92 |
| 2025-01-27 | 74.68 |
| 2025-01-24 | 74.68 |
| 2025-01-23 | 74.12 |
| 2025-01-22 | 81.12 |
| 2025-01-21 | 81.40 |
| 2025-01-20 | 73.56 |
| 2025-01-17 | 69.08 |
| 2025-01-16 | 66.84 |
| 2025-01-15 | 67.68 |
| 2025-01-14 | 66.56 |
| 2025-01-13 | 62.37 |
| 2025-01-10 | 65.44 |
| 2025-01-09 | 63.77 |
| 2025-01-08 | 66.84 |
| 2025-01-07 | 62.09 |
| 2025-01-06 | 64.61 |
| 2025-01-03 | 67.40 |
| 2025-01-02 | 66.28 |
| 2024-12-31 | 68.24 |
| 2024-12-30 | 67.12 |
| 2024-12-27 | 67.12 |
| 2024-12-24 | 66.28 |
| 2024-12-23 | 65.72 |
| 2024-12-20 | 67.96 |
| 2024-12-19 | 70.76 |
| 2024-12-18 | 77.20 |
| 2024-12-17 | 75.24 |
| 2024-12-16 | 79.44 |
| 2024-12-13 | 82.24 |
| 2024-12-12 | 84.76 |
| 2024-12-11 | 81.12 |
| 2024-12-10 | 78.32 |
| 2024-12-09 | 74.96 |
| 2024-12-06 | 74.96 |
| 2024-12-05 | 78.32 |
| 2024-12-04 | 77.76 |
| 2024-12-03 | 73.84 |
| 2024-12-02 | 75.24 |
| 2024-11-29 | 72.72 |
| 2024-11-28 | 73.84 |
| 2024-11-27 | 74.68 |
| 2024-11-26 | 73.56 |
| 2024-11-25 | 76.64 |
| 2024-11-22 | 76.08 |
| 2024-11-21 | 80.00 |
| 2024-11-20 | 80.00 |
| 2024-11-19 | 77.48 |
| 2024-11-18 | 74.96 |
| 2024-11-15 | 72.72 |
| 2024-11-14 | 70.76 |
| 2024-11-13 | 74.12 |
| 2024-11-12 | 70.20 |
| 2024-11-11 | 72.44 |
| 2024-11-08 | 74.12 |
| 2024-11-07 | 72.44 |
| 2024-11-06 | 66.84 |
| 2024-11-05 | 68.24 |
| 2024-11-04 | 70.48 |
| 2024-11-01 | 70.76 |
| 2024-10-31 | 69.64 |
| 2024-10-30 | 78.60 |
| 2024-10-29 | 75.80 |
| 2024-10-28 | 76.36 |
| 2024-10-25 | 75.80 |
| 2024-10-24 | 75.52 |
| 2024-10-23 | 73.28 |
| 2024-10-22 | 72.72 |
| 2024-10-21 | 72.72 |
| 2024-10-18 | 70.76 |
| 2024-10-17 | 68.52 |
| 2024-10-16 | 67.96 |
| 2024-10-15 | 66.28 |
| 2024-10-14 | 69.64 |
| 2024-10-10 | 73.56 |
| 2024-10-09 | 73.00 |
| 2024-10-08 | 71.60 |
| 2024-10-07 | 80.28 |
| 2024-10-04 | 78.04 |
| 2024-10-03 | 74.96 |
| 2024-10-02 | 78.32 |
| 2024-09-30 | 72.44 |
| 2024-09-27 | 72.16 |
| 2024-09-26 | 76.92 |
| 2024-09-25 | 71.32 |
| 2024-09-24 | 71.60 |
| 2024-09-23 | 69.64 |
| 2024-09-20 | 68.24 |
| 2024-09-19 | 67.12 |
| 2024-09-17 | 65.72 |
| 2024-09-16 | 64.61 |
| 2024-09-13 | 64.05 |
| 2024-09-12 | 61.25 |
| 2024-09-11 | 60.97 |
| 2024-09-10 | 60.69 |
| 2024-09-09 | 59.85 |
| 2024-09-05 | 59.85 |
| 2024-09-04 | 58.17 |
| 2024-09-03 | 56.77 |
| 2024-09-02 | 58.45 |
| 2024-08-30 | 59.01 |
| 2024-08-29 | 55.93 |
| 2024-08-28 | 52.57 |
| 2024-08-27 | 55.37 |
| 2024-08-26 | 53.13 |
| 2024-08-23 | 53.13 |
| 2024-08-22 | 51.20 |
| 2024-08-21 | 52.30 |
| 2024-08-20 | 53.13 |
| 2024-08-19 | 52.85 |
| 2024-08-16 | 54.78 |
| 2024-08-15 | 54.78 |
| 2024-08-14 | 56.43 |
| 2024-08-13 | 44.33 |
| 2024-08-12 | 44.61 |
| 2024-08-09 | 44.61 |
| 2024-08-08 | 43.51 |
| 2024-08-07 | 45.15 |
| 2024-08-06 | 43.23 |
| 2024-08-05 | 41.31 |
| 2024-08-02 | 37.18 |
| 2024-08-01 | 38.01 |
| 2024-07-31 | 39.66 |
| 2024-07-30 | 36.36 |
| 2024-07-29 | 39.11 |
| 2024-07-26 | 36.63 |
| 2024-07-25 | 41.03 |
| 2024-07-24 | 43.78 |
| 2024-07-23 | 45.70 |
| 2024-07-22 | 44.06 |
| 2024-07-19 | 43.78 |
| 2024-07-18 | 48.18 |
| 2024-07-17 | 47.08 |
| 2024-07-16 | 48.18 |
| 2024-07-15 | 43.78 |
| 2024-07-12 | 44.06 |
| 2024-07-11 | 36.91 |
| 2024-07-10 | 35.26 |
| 2024-07-09 | 37.73 |
| 2024-07-08 | 39.11 |
| 2024-07-05 | 39.93 |
| 2024-07-04 | 44.06 |
| 2024-07-03 | 43.51 |
| 2024-07-02 | 41.03 |
| 2024-06-28 | 41.31 |
| 2024-06-27 | 39.66 |
| 2024-06-26 | 41.58 |
| 2024-06-25 | 42.41 |
| 2024-06-24 | 43.51 |
| 2024-06-21 | 39.38 |
| 2024-06-20 | 42.96 |
| 2024-06-19 | 44.88 |
| 2024-06-18 | 45.15 |
| 2024-06-17 | 43.78 |
| 2024-06-14 | 42.13 |
| 2024-06-13 | 42.13 |
| 2024-06-12 | 39.38 |
| 2024-06-11 | 41.86 |
| 2024-06-07 | 46.25 |
| 2024-06-06 | 47.63 |
| 2024-06-05 | 49.83 |
| 2024-06-04 | 47.63 |
| 2024-06-03 | 46.25 |
| 2024-05-31 | 46.25 |
| 2024-05-30 | 48.18 |
| 2024-05-29 | 50.65 |
| 2024-05-28 | 55.88 |
| 2024-05-27 | 55.60 |
| 2024-05-24 | 54.78 |
| 2024-05-23 | 54.78 |
| 2024-05-22 | 54.50 |
| 2024-05-21 | 53.95 |
| 2024-05-20 | 54.50 |
| 2024-05-17 | 54.78 |
| 2024-05-16 | 52.58 |
| 2024-05-14 | 56.43 |
| 2024-05-13 | 53.40 |
| 2024-05-10 | 51.03 |
| 2024-05-09 | 49.72 |
| 2024-05-08 | 49.72 |
| 2024-05-07 | 51.30 |
| 2024-05-06 | 54.45 |
| 2024-05-03 | 48.93 |
| 2024-05-02 | 50.24 |
| 2024-04-30 | 50.51 |
| 2024-04-29 | 53.40 |
| 2024-04-26 | 53.40 |
| 2024-04-25 | 52.61 |
| 2024-04-24 | 53.40 |
| 2024-04-23 | 52.61 |
| 2024-04-22 | 44.19 |
| 2024-04-19 | 41.82 |
| 2024-04-18 | 42.35 |
| 2024-04-17 | 42.61 |
| 2024-04-16 | 41.04 |
| 2024-04-15 | 42.35 |
| 2024-04-12 | 45.25 |
| 2024-04-11 | 48.14 |
| 2024-04-10 | 44.72 |
| 2024-04-09 | 43.14 |
| 2024-04-08 | 39.46 |
| 2024-04-05 | 35.51 |
| 2024-04-03 | 38.67 |
| 2024-04-02 | 41.30 |
| 2024-03-28 | 35.77 |
| 2024-03-27 | 38.67 |
| 2024-03-26 | 35.51 |
| 2024-03-25 | 34.72 |
| 2024-03-22 | 35.77 |
| 2024-03-21 | 37.88 |
| 2024-03-20 | 36.56 |
| 2024-03-19 | 36.04 |
| 2024-03-18 | 36.83 |
| 2024-03-15 | 40.77 |
| 2024-03-14 | 42.35 |
| 2024-03-13 | 40.25 |
| 2024-03-12 | 37.09 |
| 2024-03-11 | 34.98 |
| 2024-03-08 | 32.09 |
| 2024-03-07 | 27.09 |
| 2024-03-06 | 24.72 |
| 2024-03-05 | 24.72 |
| 2024-03-04 | 27.62 |
| 2024-03-01 | 24.98 |
| 2024-02-29 | 24.20 |
| 2024-02-28 | 25.51 |
| 2024-02-27 | 26.30 |
| 2024-02-26 | 27.09 |
| 2024-02-23 | 27.35 |
| 2024-02-22 | 28.41 |
| 2024-02-21 | 26.83 |
| 2024-02-20 | 24.98 |
| 2024-02-19 | 23.67 |
| 2024-02-16 | 24.72 |
| 2024-02-15 | 20.77 |
| 2024-02-14 | 20.77 |
| 2024-02-09 | 21.56 |
| 2024-02-08 | 22.62 |
| 2024-02-07 | 24.46 |
| 2024-02-06 | 22.09 |
| 2024-02-05 | 19.99 |
| 2024-02-02 | 21.30 |
| 2024-02-01 | 20.77 |
| 2024-01-31 | 21.04 |
| 2024-01-30 | 22.09 |
| 2024-01-29 | 24.98 |
| 2024-01-26 | 22.62 |
| 2024-01-25 | 27.62 |
| 2024-01-24 | 28.41 |
| 2024-01-23 | 24.72 |
| 2024-01-22 | 24.20 |
| 2024-01-19 | 25.51 |
| 2024-01-18 | 25.25 |
| 2024-01-17 | 28.41 |
| 2024-01-16 | 31.83 |
| 2024-01-15 | 33.40 |
| 2024-01-12 | 34.46 |
| 2024-01-11 | 31.56 |
| 2024-01-10 | 29.98 |
| 2024-01-09 | 29.19 |
| 2024-01-08 | 28.14 |
| 2024-01-05 | 31.56 |
| 2024-01-04 | 32.35 |
| 2024-01-03 | 30.51 |
| 2024-01-02 | 30.51 |
| 2023-12-29 | 32.62 |
| 2023-12-28 | 30.77 |
| 2023-12-27 | 30.51 |
| 2023-12-22 | 31.04 |
| 2023-12-21 | 29.19 |
| 2023-12-20 | 29.98 |
| 2023-12-19 | 31.83 |
| 2023-12-18 | 31.83 |
| 2023-12-15 | 32.62 |
| 2023-12-14 | 30.77 |
| 2023-12-13 | 25.77 |
| 2023-12-12 | 25.77 |
| 2023-12-11 | 24.72 |
| 2023-12-08 | 26.83 |
| 2023-12-07 | 27.35 |
| 2023-12-06 | 28.67 |
| 2023-12-05 | 28.41 |
| 2023-12-04 | 32.09 |
| 2023-12-01 | 30.51 |
| 2023-11-30 | 32.09 |
| 2023-11-29 | 29.19 |
| 2023-11-28 | 26.30 |
| 2023-11-27 | 26.83 |
| 2023-11-24 | 26.30 |
| 2023-11-23 | 27.35 |
| 2023-11-22 | 26.30 |
| 2023-11-21 | 27.35 |
| 2023-11-20 | 25.77 |
| 2023-11-17 | 23.41 |
| 2023-11-16 | 23.93 |
| 2023-11-15 | 24.72 |
| 2023-11-14 | 23.67 |
| 2023-11-13 | 22.35 |
| 2023-11-10 | 21.56 |
| 2023-11-09 | 22.62 |
| 2023-11-08 | 22.62 |
| 2023-11-07 | 22.09 |
| 2023-11-06 | 24.98 |
| 2023-11-03 | 23.67 |
| 2023-11-02 | 24.46 |
| 2023-11-01 | 23.67 |
| 2023-10-31 | 22.88 |
| 2023-10-30 | 22.62 |
| 2023-10-27 | 20.51 |
| 2023-10-26 | 18.41 |
| 2023-10-25 | 14.20 |
| 2023-10-24 | 16.83 |
| 2023-10-20 | 14.46 |
| 2023-10-19 | 14.72 |
| 2023-10-18 | 14.20 |
| 2023-10-17 | 13.14 |
| 2023-10-16 | 13.93 |
| 2023-10-13 | 14.20 |
| 2023-10-12 | 14.99 |
| 2023-10-11 | 13.41 |
| 2023-10-10 | 9.72 |
| 2023-10-09 | 9.20 |
| 2023-10-06 | 10.25 |
| 2023-10-05 | 8.67 |
| 2023-10-04 | 5.25 |
| 2023-10-03 | 6.30 |
| 2023-09-29 | 8.14 |
| 2023-09-28 | 6.04 |
| 2023-09-27 | 7.09 |
| 2023-09-26 | 6.83 |
| 2023-09-25 | 8.14 |
| 2023-09-22 | 9.20 |
| 2023-09-21 | 7.36 |
| 2023-09-20 | 7.88 |
| 2023-09-19 | 8.41 |
| 2023-09-18 | 7.09 |
| 2023-09-15 | 8.14 |
| 2023-09-14 | 7.09 |
| 2023-09-13 | 6.30 |
| 2023-09-12 | 6.83 |
| 2023-09-11 | 6.57 |
| 2023-09-07 | 7.09 |
| 2023-09-06 | 6.83 |
| 2023-09-05 | 6.57 |
| 2023-09-04 | 8.67 |
| 2023-08-31 | 6.30 |
| 2023-08-30 | 9.20 |
| 2023-08-29 | 9.20 |
| 2023-08-28 | 6.04 |
| 2023-08-25 | 3.15 |
| 2023-08-24 | 3.15 |
| 2023-08-23 | 1.85 |
| 2023-08-22 | 2.63 |
| 2023-08-21 | 1.85 |
| 2023-08-18 | 1.85 |
| 2023-08-17 | 3.15 |
| 2023-08-16 | 2.37 |
| 2023-08-15 | 4.18 |
| 2023-08-14 | 4.70 |
| 2023-08-11 | 4.70 |
| 2023-08-10 | 6.52 |
| 2023-08-09 | 5.22 |
| 2023-08-08 | 4.96 |
| 2023-08-07 | 6.78 |
| 2023-08-04 | 5.48 |
| 2023-08-03 | 5.74 |
| 2023-08-02 | 6.52 |
| 2023-08-01 | 8.08 |
| 2023-07-31 | 9.64 |
| 2023-07-28 | 9.12 |
| 2023-07-27 | 8.60 |
| 2023-07-26 | 6.78 |
| 2023-07-25 | 6.26 |
| 2023-07-24 | 3.15 |
| 2023-07-21 | 4.44 |
| 2023-07-20 | 4.44 |
| 2023-07-19 | 4.70 |
| 2023-07-18 | 5.22 |
| 2023-07-14 | 7.30 |
| 2023-07-13 | 7.82 |
| 2023-07-12 | 5.22 |
| 2023-07-11 | 6.26 |
| 2023-07-10 | 8.08 |
| 2023-07-07 | 3.41 |
| 2023-07-06 | 3.66 |
| 2023-07-05 | 7.04 |
| 2023-07-04 | 8.60 |
| 2023-07-03 | 8.34 |
| 2023-06-30 | 7.82 |
| 2023-06-29 | 7.04 |
| 2023-06-28 | 10.16 |
| 2023-06-27 | 9.64 |
| 2023-06-26 | 8.60 |
| 2023-06-23 | 9.12 |
| 2023-06-21 | 9.38 |
| 2023-06-20 | 9.90 |
| 2023-06-19 | 10.68 |
| 2023-06-16 | 11.98 |
| 2023-06-15 | 9.64 |
| 2023-06-14 | 7.82 |
| 2023-06-13 | 9.12 |
| 2023-06-12 | 7.56 |
| 2023-06-09 | 6.52 |
| 2023-06-08 | 4.70 |
| 2023-06-07 | 3.24 |
| 2023-06-06 | 2.75 |
| 2023-06-05 | 2.01 |
| 2023-06-02 | 1.77 |
| 2023-06-01 | -2.39 |
| 2023-05-31 | 0.06 |
| 2023-05-30 | 1.52 |
| 2023-05-29 | 1.28 |
| 2023-05-25 | 2.26 |
| 2023-05-24 | 5.19 |
| 2023-05-23 | 5.93 |
| 2023-05-22 | 5.68 |
| 2023-05-19 | 2.75 |
| 2023-05-18 | 3.24 |
| 2023-05-17 | 2.99 |
| 2023-05-16 | 4.21 |
| 2023-05-15 | 5.19 |
| 2023-05-12 | 2.99 |
| 2023-05-11 | 4.21 |
| 2023-05-10 | 5.68 |
| 2023-05-09 | 6.91 |
| 2023-05-08 | 8.86 |
| 2023-05-05 | 8.37 |
| 2023-05-04 | 8.62 |
| 2023-05-03 | 6.17 |
| 2023-05-02 | 7.64 |
| 2023-04-28 | 6.66 |
| 2023-04-27 | 6.42 |
| 2023-04-26 | 8.37 |
| 2023-04-25 | 8.86 |
| 2023-04-24 | 11.31 |
| 2023-04-21 | 12.29 |
| 2023-04-20 | 13.27 |
| 2023-04-19 | 12.53 |
| 2023-04-18 | 14.73 |
| 2023-04-17 | 14.00 |
| 2023-04-14 | 14.25 |
| 2023-04-13 | 14.98 |
| 2023-04-12 | 15.71 |
| 2023-04-11 | 14.98 |
| 2023-04-06 | 17.43 |
| 2023-04-04 | 15.71 |
| 2023-04-03 | 14.25 |
| 2023-03-31 | 14.49 |
| 2023-03-30 | 11.31 |
| 2023-03-29 | 9.60 |
| 2023-03-28 | 9.35 |
| 2023-03-27 | 9.60 |
| 2023-03-24 | 9.11 |
| 2023-03-23 | 9.84 |
| 2023-03-22 | 8.62 |
| 2023-03-21 | 8.13 |
| 2023-03-20 | 8.13 |
| 2023-03-17 | 10.58 |
| 2023-03-16 | 8.86 |
| 2023-03-15 | 11.80 |
| 2023-03-14 | 11.55 |
| 2023-03-13 | 12.29 |
| 2023-03-10 | 9.35 |
| 2023-03-09 | 12.29 |
| 2023-03-08 | 12.78 |
| 2023-03-07 | 17.18 |
| 2023-03-06 | 16.94 |
| 2023-03-03 | 16.20 |
| 2023-03-02 | 17.91 |
| 2023-03-01 | 16.45 |
| 2023-02-28 | 11.55 |
| 2023-02-27 | 14.25 |
| 2023-02-24 | 14.98 |
| 2023-02-23 | 15.71 |
| 2023-02-22 | 14.98 |
| 2023-02-21 | 15.47 |
| 2023-02-20 | 15.96 |
| 2023-02-17 | 14.49 |
| 2023-02-16 | 13.02 |
| 2023-02-15 | 14.25 |
| 2023-02-14 | 15.22 |
| 2023-02-13 | 14.73 |
| 2023-02-10 | 15.22 |
| 2023-02-09 | 16.20 |
| 2023-02-08 | 15.96 |
| 2023-02-07 | 14.49 |
| 2023-02-06 | 15.96 |
| 2023-02-03 | 17.67 |
| 2023-02-02 | 19.14 |
| 2023-02-01 | 19.63 |
| 2023-01-31 | 17.91 |
| 2023-01-30 | 20.12 |
| 2023-01-27 | 20.12 |
| 2023-01-26 | 19.14 |
| 2023-01-20 | 16.45 |
| 2023-01-19 | 14.73 |
| 2023-01-18 | 15.22 |
| 2023-01-17 | 15.71 |
| 2023-01-16 | 19.63 |
| 2023-01-13 | 20.12 |
| 2023-01-12 | 19.63 |
| 2023-01-11 | 17.91 |
| 2023-01-10 | 19.38 |
| 2023-01-09 | 16.69 |
| 2023-01-06 | 15.22 |
| 2023-01-05 | 14.49 |
| 2023-01-04 | 14.98 |
| 2023-01-03 | 14.00 |
| 2022-12-30 | 11.06 |
| 2022-12-29 | 11.31 |
| 2022-12-28 | 13.27 |
| 2022-12-23 | 10.58 |
| 2022-12-22 | 12.04 |
| 2022-12-21 | 9.35 |
| 2022-12-20 | 9.84 |
| 2022-12-19 | 9.84 |
| 2022-12-16 | 13.27 |
| 2022-12-15 | 10.09 |
| 2022-12-14 | 11.55 |
| 2022-12-13 | 13.27 |
| 2022-12-12 | 13.76 |
| 2022-12-09 | 13.27 |
| 2022-12-08 | 10.58 |
| 2022-12-07 | 9.11 |
| 2022-12-06 | 12.04 |
| 2022-12-05 | 10.09 |
| 2022-12-02 | 10.58 |
| 2022-12-01 | 10.09 |
| 2022-11-30 | 11.80 |
| 2022-11-29 | 10.09 |
| 2022-11-28 | 8.37 |
| 2022-11-25 | 7.88 |
| 2022-11-24 | 7.40 |
| 2022-11-23 | 7.15 |
| 2022-11-22 | 6.17 |
| 2022-11-21 | 6.17 |
| 2022-11-18 | 5.93 |
| 2022-11-17 | 9.35 |
| 2022-11-16 | 9.35 |
| 2022-11-15 | 11.80 |
| 2022-11-14 | 9.84 |
| 2022-11-11 | 11.80 |
| 2022-11-10 | 4.46 |
| 2022-11-09 | 4.21 |
| 2022-11-08 | 6.17 |
| 2022-11-07 | 6.42 |
| 2022-11-04 | 4.46 |
| 2022-11-03 | -1.90 |
| 2022-11-02 | 1.03 |
| 2022-11-01 | -1.41 |
| 2022-10-31 | -2.88 |
| 2022-10-28 | -1.90 |
| 2022-10-27 | 3.24 |
| 2022-10-26 | 4.21 |
| 2022-10-25 | 10.09 |
| 2022-10-24 | 9.11 |
| 2022-10-21 | 14.25 |
| 2022-10-20 | 12.53 |
| 2022-10-19 | 14.98 |
| 2022-10-18 | 16.20 |
| 2022-10-17 | 17.67 |
| 2022-10-14 | 16.20 |
| 2022-10-13 | 17.67 |
| 2022-10-12 | 20.36 |
| 2022-10-11 | 22.56 |
| 2022-10-10 | 24.03 |
| 2022-10-07 | 25.01 |
| 2022-10-06 | 25.25 |
| 2022-10-05 | 27.21 |
| 2022-10-03 | 19.14 |
| 2022-09-30 | 21.09 |
| 2022-09-29 | 20.12 |
| 2022-09-28 | 21.58 |
| 2022-09-27 | 27.70 |
| 2022-09-26 | 25.50 |
| 2022-09-23 | 28.43 |
| 2022-09-22 | 33.82 |
| 2022-09-21 | 31.61 |
| 2022-09-20 | 32.84 |
| 2022-09-19 | 29.41 |
| 2022-09-16 | 31.86 |
| 2022-09-15 | 31.12 |
| 2022-09-14 | 31.61 |
| 2022-09-13 | 32.59 |
| 2022-09-09 | 27.21 |
| 2022-09-08 | 25.50 |
| 2022-09-07 | 28.68 |
| 2022-09-06 | 27.21 |
| 2022-09-05 | 28.68 |
| 2022-09-02 | 27.70 |
| 2022-09-01 | 28.92 |
| 2022-08-31 | 31.12 |
| 2022-08-30 | 32.10 |
| 2022-08-29 | 32.84 |
| 2022-08-26 | 31.61 |
| 2022-08-25 | 32.10 |
| 2022-08-24 | 27.49 |
| 2022-08-23 | 29.19 |
| 2022-08-22 | 31.37 |
| 2022-08-19 | 32.34 |
| 2022-08-18 | 33.55 |
| 2022-08-17 | 33.55 |
| 2022-08-16 | 31.61 |
| 2022-08-15 | 33.07 |
| 2022-08-12 | 32.34 |
| 2022-08-11 | 33.55 |
| 2022-08-10 | 33.55 |
| 2022-08-09 | 35.98 |
| 2022-08-08 | 36.95 |
| 2022-08-05 | 38.16 |
| 2022-08-04 | 36.95 |
| 2022-08-03 | 39.61 |
| 2022-08-02 | 40.34 |
| 2022-08-01 | 41.07 |
| 2022-07-29 | 43.98 |
| 2022-07-28 | 44.95 |
| 2022-07-27 | 45.67 |
| 2022-07-26 | 43.73 |
| 2022-07-25 | 42.52 |
| 2022-07-22 | 43.01 |
| 2022-07-21 | 42.52 |
| 2022-07-20 | 43.49 |
| 2022-07-19 | 41.79 |
| 2022-07-18 | 42.76 |
| 2022-07-15 | 39.61 |
| 2022-07-14 | 42.52 |
| 2022-07-13 | 42.52 |
| 2022-07-12 | 40.58 |
| 2022-07-11 | 41.55 |
| 2022-07-08 | 42.28 |
| 2022-07-07 | 42.52 |
| 2022-07-06 | 40.82 |
| 2022-07-05 | 46.64 |
| 2022-07-04 | 47.37 |
| 2022-06-30 | 46.88 |
| 2022-06-29 | 46.88 |
| 2022-06-28 | 46.88 |
| 2022-06-27 | 40.10 |
| 2022-06-24 | 35.73 |
| 2022-06-23 | 35.25 |
| 2022-06-22 | 35.01 |
| 2022-06-21 | 35.49 |
| 2022-06-20 | 35.98 |
| 2022-06-17 | 36.22 |
| 2022-06-16 | 35.25 |
| 2022-06-15 | 37.43 |
| 2022-06-14 | 35.49 |
| 2022-06-13 | 35.98 |
| 2022-06-10 | 35.98 |
| 2022-06-09 | 39.61 |
| 2022-06-08 | 42.52 |
| 2022-06-07 | 45.19 |
| 2022-06-06 | 46.40 |
| 2022-06-02 | 45.22 |
| 2022-06-01 | 42.85 |
| 2022-05-31 | 42.61 |
| 2022-05-30 | 41.66 |
| 2022-05-27 | 40.24 |
| 2022-05-26 | 38.82 |
| 2022-05-25 | 38.58 |
| 2022-05-24 | 37.40 |
| 2022-05-23 | 38.35 |
| 2022-05-20 | 36.45 |
| 2022-05-19 | 33.61 |
| 2022-05-18 | 35.03 |
| 2022-05-17 | 33.84 |
| 2022-05-16 | 30.05 |
| 2022-05-13 | 28.40 |
| 2022-05-12 | 26.26 |
| 2022-05-11 | 26.74 |
| 2022-05-10 | 24.61 |
| 2022-05-06 | 26.03 |
| 2022-05-05 | 30.29 |
| 2022-05-04 | 28.63 |
| 2022-05-03 | 28.87 |
| 2022-04-29 | 29.11 |
| 2022-04-28 | 32.66 |
| 2022-04-27 | 27.45 |
| 2022-04-26 | 29.58 |
| 2022-04-25 | 26.97 |
| 2022-04-22 | 28.40 |
| 2022-04-21 | 28.87 |
| 2022-04-20 | 28.87 |
| 2022-04-19 | 24.61 |
| 2022-04-14 | 24.13 |
| 2022-04-13 | 19.63 |
| 2022-04-12 | 22.24 |
| 2022-04-11 | 20.82 |
| 2022-04-08 | 21.53 |
| 2022-04-07 | 19.87 |
| 2022-04-06 | 20.82 |
| 2022-04-04 | 22.95 |
| 2022-04-01 | 18.92 |
| 2022-03-31 | 17.26 |
| 2022-03-30 | 18.21 |
| 2022-03-29 | 13.95 |
| 2022-03-28 | 12.29 |
| 2022-03-25 | 11.10 |
| 2022-03-24 | 13.95 |
| 2022-03-23 | 13.23 |
| 2022-03-22 | 13.23 |
| 2022-03-21 | 11.10 |
| 2022-03-18 | 13.71 |
| 2022-03-17 | 12.29 |
| 2022-03-16 | 6.36 |
| 2022-03-15 | 2.81 |
| 2022-03-14 | 15.13 |
| 2022-03-11 | 20.82 |
| 2022-03-10 | 23.66 |
| 2022-03-09 | 20.10 |
| 2022-03-08 | 21.53 |
| 2022-03-07 | 24.84 |
| 2022-03-04 | 27.45 |
| 2022-03-03 | 28.40 |
| 2022-03-02 | 27.92 |
| 2022-03-01 | 30.05 |
| 2022-02-28 | 29.11 |
| 2022-02-25 | 30.29 |
| 2022-02-24 | 29.58 |
| 2022-02-23 | 34.08 |
| 2022-02-22 | 33.13 |
| 2022-02-21 | 34.79 |
| 2022-02-18 | 35.74 |
| 2022-02-17 | 35.27 |
| 2022-02-16 | 34.08 |
| 2022-02-15 | 35.50 |
| 2022-02-14 | 35.74 |
| 2022-02-11 | 34.08 |
| 2022-02-10 | 35.27 |
| 2022-02-09 | 31.48 |
| 2022-02-08 | 30.29 |
| 2022-02-07 | 25.55 |
| 2022-02-04 | 22.00 |
| 2022-01-31 | 23.18 |
| 2022-01-28 | 20.82 |
| 2022-01-27 | 20.58 |
| 2022-01-26 | 21.76 |
| 2022-01-25 | 22.00 |
| 2022-01-24 | 23.89 |
| 2022-01-21 | 24.13 |
| 2022-01-20 | 21.53 |
| 2022-01-19 | 17.50 |
| 2022-01-18 | 14.89 |
| 2022-01-17 | 14.18 |
| 2022-01-14 | 15.84 |
| 2022-01-13 | 16.79 |
| 2022-01-12 | 17.97 |
| 2022-01-11 | 20.82 |
| 2022-01-10 | 24.37 |
| 2022-01-07 | 19.39 |
| 2022-01-06 | 19.16 |
| 2022-01-05 | 20.82 |
| 2022-01-04 | 19.63 |
| 2022-01-03 | 16.79 |
| 2021-12-31 | 15.84 |
| 2021-12-30 | 16.08 |
| 2021-12-29 | 19.63 |
| 2021-12-28 | 19.87 |
| 2021-12-24 | 16.55 |
| 2021-12-23 | 17.97 |
| 2021-12-22 | 18.45 |
| 2021-12-21 | 17.74 |
| 2021-12-20 | 16.08 |
| 2021-12-17 | 15.60 |
| 2021-12-16 | 13.95 |
| 2021-12-15 | 15.13 |
| 2021-12-14 | 15.60 |
| 2021-12-13 | 15.60 |
| 2021-12-10 | 16.08 |
| 2021-12-09 | 18.45 |
| 2021-12-08 | 16.55 |
| 2021-12-07 | 16.79 |
| 2021-12-06 | 15.37 |
| 2021-12-03 | 13.00 |
| 2021-12-02 | 13.47 |
| 2021-12-01 | 13.95 |
| 2021-11-30 | 15.84 |
| 2021-11-29 | 20.82 |
| 2021-11-26 | 21.05 |
| 2021-11-25 | 22.24 |
| 2021-11-24 | 22.95 |
| 2021-11-23 | 23.18 |
| 2021-11-22 | 23.42 |
| 2021-11-19 | 23.42 |
| 2021-11-18 | 25.32 |
| 2021-11-17 | 26.74 |
| 2021-11-16 | 27.45 |
| 2021-11-15 | 26.74 |
| 2021-11-12 | 26.50 |
| 2021-11-11 | 27.21 |
| 2021-11-10 | 26.03 |
| 2021-11-09 | 26.26 |
| 2021-11-08 | 27.92 |
| 2021-11-05 | 29.58 |
| 2021-11-04 | 28.87 |
| 2021-11-03 | 28.63 |
| 2021-11-02 | 29.34 |
| 2021-11-01 | 26.74 |
| 2021-10-29 | 29.34 |
| 2021-10-28 | 25.55 |
| 2021-10-27 | 25.08 |
| 2021-10-26 | 23.89 |
| 2021-10-25 | 24.84 |
| 2021-10-22 | 22.00 |
| 2021-10-21 | 22.00 |
| 2021-10-20 | 22.24 |
| 2021-10-19 | 24.61 |
| 2021-10-18 | 21.53 |
| 2021-10-15 | 20.82 |
| 2021-10-12 | 20.82 |
| 2021-10-11 | 25.08 |
| 2021-10-08 | 27.45 |
| 2021-10-07 | 25.55 |
| 2021-10-06 | 22.24 |
| 2021-10-05 | 26.50 |
| 2021-10-04 | 27.45 |
| 2021-09-30 | 31.48 |
| 2021-09-29 | 32.19 |
| 2021-09-28 | 30.29 |
| 2021-09-27 | 29.58 |
| 2021-09-24 | 30.29 |
| 2021-09-23 | 31.24 |
| 2021-09-21 | 31.48 |
| 2021-09-20 | 32.19 |
| 2021-09-17 | 35.74 |
| 2021-09-16 | 33.61 |
| 2021-09-15 | 35.50 |
| 2021-09-14 | 35.27 |
| 2021-09-13 | 39.29 |
| 2021-09-10 | 41.66 |
| 2021-09-09 | 38.58 |
| 2021-09-08 | 36.45 |
| 2021-09-07 | 42.85 |
| 2021-09-06 | 45.45 |
| 2021-09-03 | 44.74 |
| 2021-09-02 | 50.19 |
| 2021-09-01 | 57.53 |
| 2021-08-31 | 59.90 |
| 2021-08-30 | 49.48 |
| 2021-08-27 | 48.29 |
| 2021-08-26 | 45.69 |
| 2021-08-25 | 46.16 |
| 2021-08-24 | 42.61 |
| 2021-08-23 | 43.78 |
| 2021-08-20 | 37.21 |
| 2021-08-19 | 30.86 |
| 2021-08-18 | 39.79 |
| 2021-08-17 | 57.65 |
| 2021-08-16 | 58.12 |
| 2021-08-13 | 54.36 |
| 2021-08-12 | 49.42 |
| 2021-08-11 | 51.07 |
| 2021-08-10 | 50.36 |
| 2021-08-09 | 51.77 |
| 2021-08-06 | 47.78 |
| 2021-08-05 | 50.36 |
| 2021-08-04 | 50.83 |
| 2021-08-03 | 54.83 |
| 2021-08-02 | 53.42 |
| 2021-07-30 | 51.30 |
| 2021-07-29 | 45.90 |
| 2021-07-28 | 41.20 |
| 2021-07-27 | 41.20 |
| 2021-07-26 | 45.90 |
| 2021-07-23 | 47.78 |
| 2021-07-22 | 48.48 |
| 2021-07-21 | 45.66 |
| 2021-07-20 | 47.31 |
| 2021-07-19 | 48.25 |
| 2021-07-16 | 54.59 |
| 2021-07-15 | 53.42 |
| 2021-07-14 | 52.01 |
| 2021-07-13 | 55.30 |
| 2021-07-12 | 53.65 |
| 2021-07-09 | 55.30 |
| 2021-07-08 | 57.41 |
| 2021-07-07 | 60.93 |
| 2021-07-06 | 60.93 |
| 2021-07-05 | 63.99 |
| 2021-07-02 | 61.87 |
| 2021-06-30 | 63.99 |
| 2021-06-29 | 63.52 |
| 2021-06-28 | 64.46 |
| 2021-06-25 | 62.58 |
| 2021-06-24 | 63.05 |
| 2021-06-23 | 63.75 |
| 2021-06-22 | 64.22 |
| 2021-06-21 | 64.69 |
| 2021-06-18 | 67.04 |
| 2021-06-17 | 66.10 |
| 2021-06-16 | 66.81 |
| 2021-06-15 | 66.81 |
| 2021-06-11 | 68.45 |
| 2021-06-10 | 69.63 |
| 2021-06-09 | 71.74 |
| 2021-06-08 | 72.92 |
| 2021-06-07 | 72.21 |
| 2021-06-04 | 59.88 |
| 2021-06-03 | 59.88 |
| 2021-06-02 | 59.88 |
| 2021-06-01 | 53.42 |
| 2021-05-31 | 52.96 |
| 2021-05-28 | 54.34 |
| 2021-05-27 | 57.34 |
| 2021-05-26 | 55.26 |
| 2021-05-25 | 55.49 |
| 2021-05-24 | 53.65 |
| 2021-05-21 | 54.11 |
| 2021-05-20 | 53.65 |
| 2021-05-18 | 56.88 |
| 2021-05-17 | 54.57 |
| 2021-05-14 | 55.49 |
| 2021-05-13 | 55.49 |
| 2021-05-12 | 55.03 |
| 2021-05-11 | 55.96 |
| 2021-05-10 | 58.03 |
| 2021-05-07 | 58.49 |
| 2021-05-06 | 58.95 |
| 2021-05-05 | 57.57 |
| 2021-05-04 | 55.72 |
| 2021-05-03 | 55.26 |
| 2021-04-30 | 56.65 |
| 2021-04-29 | 60.80 |
| 2021-04-28 | 58.49 |
| 2021-04-27 | 53.65 |
| 2021-04-26 | 52.96 |
| 2021-04-23 | 54.11 |
| 2021-04-22 | 54.80 |
| 2021-04-21 | 54.34 |
| 2021-04-20 | 55.03 |
| 2021-04-19 | 54.11 |
| 2021-04-16 | 56.19 |
| 2021-04-15 | 54.57 |
| 2021-04-14 | 54.11 |
| 2021-04-13 | 53.19 |
| 2021-04-12 | 56.65 |
| 2021-04-09 | 59.65 |
| 2021-04-08 | 61.72 |
| 2021-04-07 | 58.95 |
| 2021-04-01 | 54.57 |
| 2021-03-31 | 45.34 |
| 2021-03-30 | 66.57 |
| 2021-03-29 | 62.42 |
| 2021-03-26 | 63.57 |
| 2021-03-25 | 61.95 |
| 2021-03-24 | 60.57 |
| 2021-03-23 | 61.26 |
| 2021-03-22 | 63.34 |
| 2021-03-19 | 62.42 |
| 2021-03-18 | 65.65 |
| 2021-03-17 | 65.88 |
| 2021-03-16 | 68.18 |
| 2021-03-15 | 66.57 |
| 2021-03-12 | 66.80 |
| 2021-03-11 | 71.41 |
| 2021-03-10 | 70.49 |
| 2021-03-09 | 65.18 |
| 2021-03-08 | 66.34 |
| 2021-03-05 | 61.49 |
| 2021-03-04 | 61.95 |
| 2021-03-03 | 61.49 |
| 2021-03-02 | 58.95 |
| 2021-03-01 | 58.26 |
| 2021-02-26 | 60.57 |
| 2021-02-25 | 60.57 |
| 2021-02-24 | 55.03 |
| 2021-02-23 | 54.57 |
| 2021-02-22 | 56.88 |
| 2021-02-19 | 49.73 |
| 2021-02-18 | 50.19 |
| 2021-02-17 | 50.65 |
| 2021-02-16 | 49.96 |
| 2021-02-11 | 48.34 |
| 2021-02-10 | 45.34 |
| 2021-02-09 | 44.65 |
| 2021-02-08 | 45.34 |
| 2021-02-05 | 46.50 |
| 2021-02-04 | 44.65 |
| 2021-02-03 | 48.34 |
| 2021-02-02 | 45.11 |
| 2021-02-01 | 45.57 |
| 2021-01-29 | 45.34 |
| 2021-01-28 | 48.57 |
| 2021-01-27 | 48.80 |
| 2021-01-26 | 49.50 |
| 2021-01-25 | 49.96 |
| 2021-01-22 | 50.42 |
| 2021-01-21 | 56.42 |
| 2021-01-20 | 57.11 |
| 2021-01-19 | 59.88 |
| 2021-01-18 | 52.26 |
| 2021-01-15 | 51.11 |
| 2021-01-14 | 52.26 |
| 2021-01-13 | 55.03 |
| 2021-01-12 | 53.65 |
| 2021-01-11 | 54.57 |
| 2021-01-08 | 57.80 |
| 2021-01-07 | 58.95 |
| 2021-01-06 | 62.88 |
| 2021-01-05 | 65.41 |
| 2021-01-04 | 55.03 |
| 2020-12-31 | 49.96 |
| 2020-12-30 | 50.42 |
| 2020-12-29 | 49.73 |
| 2020-12-28 | 48.11 |
| 2020-12-24 | 46.73 |
| 2020-12-23 | 47.19 |
| 2020-12-22 | 47.19 |
| 2020-12-21 | 49.73 |
| 2020-12-18 | 51.11 |
| 2020-12-17 | 50.65 |
| 2020-12-16 | 50.65 |
| 2020-12-15 | 49.27 |
| 2020-12-14 | 49.96 |
| 2020-12-11 | 50.19 |
| 2020-12-10 | 49.73 |
| 2020-12-09 | 51.11 |
| 2020-12-08 | 54.57 |
| 2020-12-07 | 55.72 |
| 2020-12-04 | 56.19 |
| 2020-12-03 | 54.57 |
| 2020-12-02 | 50.19 |
| 2020-12-01 | 47.88 |
| 2020-11-30 | 46.04 |
| 2020-11-27 | 51.34 |
| 2020-11-26 | 49.03 |
| 2020-11-25 | 52.73 |
| 2020-11-24 | 53.19 |
| 2020-11-23 | 53.88 |
| 2020-11-20 | 52.73 |
| 2020-11-19 | 55.03 |
| 2020-11-18 | 55.49 |
| 2020-11-17 | 55.03 |
| 2020-11-16 | 54.80 |
| 2020-11-13 | 54.57 |
| 2020-11-12 | 51.11 |
| 2020-11-11 | 52.73 |
| 2020-11-10 | 53.42 |
| 2020-11-09 | 48.34 |
| 2020-11-06 | 47.88 |
| 2020-11-05 | 44.19 |
| 2020-11-04 | 40.73 |
| 2020-11-03 | 39.34 |
| 2020-11-02 | 37.27 |
| 2020-10-30 | 40.50 |
| 2020-10-29 | 46.04 |
| 2020-10-28 | 53.88 |
| 2020-10-27 | 43.96 |
| 2020-10-23 | 46.04 |
| 2020-10-22 | 46.50 |
| 2020-10-21 | 44.88 |
| 2020-10-20 | 43.50 |
| 2020-10-19 | 42.57 |
| 2020-10-16 | 40.27 |
| 2020-10-15 | 40.04 |
| 2020-10-14 | 42.81 |
| 2020-10-12 | 44.42 |
| 2020-10-09 | 44.19 |
| 2020-10-08 | 47.19 |
| 2020-10-07 | 51.11 |
| 2020-10-06 | 50.88 |
| 2020-10-05 | 46.96 |
| 2020-09-30 | 44.88 |
| 2020-09-29 | 45.11 |
| 2020-09-28 | 44.65 |
| 2020-09-25 | 45.57 |
| 2020-09-24 | 46.96 |
| 2020-09-23 | 46.73 |
| 2020-09-22 | 48.34 |
| 2020-09-21 | 50.88 |
| 2020-09-18 | 54.80 |
| 2020-09-17 | 54.57 |
| 2020-09-16 | 54.11 |
| 2020-09-15 | 53.65 |
| 2020-09-14 | 53.19 |
| 2020-09-11 | 52.73 |
| 2020-09-10 | 49.27 |
| 2020-09-09 | 50.65 |
| 2020-09-08 | 49.50 |
| 2020-09-07 | 49.50 |
| 2020-09-04 | 52.73 |
| 2020-09-03 | 55.72 |
| 2020-09-02 | 55.49 |
| 2020-09-01 | 54.34 |
| 2020-08-31 | 54.34 |
| 2020-08-28 | 56.42 |
| 2020-08-27 | 53.65 |
| 2020-08-26 | 54.34 |
| 2020-08-25 | 57.11 |
| 2020-08-24 | 57.80 |
| 2020-08-21 | 56.42 |
| 2020-08-20 | 55.27 |
| 2020-08-19 | 58.02 |
| 2020-08-18 | 58.94 |
| 2020-08-17 | 57.56 |
| 2020-08-14 | 56.87 |
| 2020-08-13 | 57.56 |
| 2020-08-12 | 53.67 |
| 2020-08-11 | 65.35 |
| 2020-08-10 | 61.00 |
| 2020-08-07 | 59.17 |
| 2020-08-06 | 63.29 |
| 2020-08-05 | 63.52 |
| 2020-08-04 | 61.91 |
| 2020-08-03 | 61.00 |
| 2020-07-31 | 57.79 |
| 2020-07-30 | 58.02 |
| 2020-07-29 | 56.87 |
| 2020-07-28 | 55.04 |
| 2020-07-27 | 53.44 |
| 2020-07-24 | 55.50 |
| 2020-07-23 | 59.85 |
| 2020-07-22 | 65.35 |
| 2020-07-21 | 70.62 |
| 2020-07-20 | 69.47 |
| 2020-07-17 | 68.55 |
| 2020-07-16 | 63.97 |
| 2020-07-15 | 69.70 |
| 2020-07-14 | 69.93 |
| 2020-07-13 | 67.87 |
| 2020-07-10 | 61.46 |
| 2020-07-09 | 66.95 |
| 2020-07-08 | 66.04 |
| 2020-07-07 | 68.78 |
| 2020-07-06 | 69.47 |
| 2020-07-03 | 58.94 |
| 2020-07-02 | 56.19 |
| 2020-06-30 | 52.07 |
| 2020-06-29 | 49.32 |
| 2020-06-26 | 53.44 |
| 2020-06-24 | 55.96 |
| 2020-06-23 | 57.10 |
| 2020-06-22 | 54.36 |
| 2020-06-19 | 58.25 |
| 2020-06-18 | 56.19 |
| 2020-06-17 | 57.56 |
| 2020-06-16 | 58.02 |
| 2020-06-15 | 51.84 |
| 2020-06-12 | 54.36 |
| 2020-06-11 | 55.50 |
| 2020-06-10 | 56.65 |
| 2020-06-09 | 58.48 |
| 2020-06-08 | 52.98 |
| 2020-06-05 | 54.58 |
| 2020-06-04 | 49.66 |
| 2020-06-03 | 45.92 |
| 2020-06-02 | 43.72 |
| 2020-06-01 | 45.26 |
| 2020-05-29 | 47.02 |
| 2020-05-28 | 41.08 |
| 2020-05-27 | 40.86 |
| 2020-05-26 | 42.18 |
| 2020-05-25 | 40.20 |
| 2020-05-22 | 40.86 |
| 2020-05-21 | 46.36 |
| 2020-05-20 | 48.78 |
| 2020-05-19 | 49.66 |
| 2020-05-18 | 52.30 |
| 2020-05-15 | 49.66 |
| 2020-05-14 | 56.70 |
| 2020-05-13 | 59.34 |
| 2020-05-12 | 57.14 |
| 2020-05-11 | 58.68 |
| 2020-05-08 | 56.92 |
| 2020-05-07 | 57.58 |
| 2020-05-06 | 59.57 |
| 2020-05-05 | 59.57 |
| 2020-05-04 | 56.92 |
| 2020-04-29 | 64.63 |
| 2020-04-28 | 72.55 |
| 2020-04-27 | 70.57 |
| 2020-04-24 | 67.71 |
| 2020-04-23 | 71.23 |
| 2020-04-22 | 68.59 |
| 2020-04-21 | 65.95 |
| 2020-04-20 | 67.71 |
| 2020-04-17 | 66.17 |
| 2020-04-16 | 63.97 |
| 2020-04-15 | 65.29 |
| 2020-04-14 | 70.79 |
| 2020-04-09 | 72.11 |
| 2020-04-08 | 70.35 |
| 2020-04-07 | 74.53 |
| 2020-04-06 | 64.63 |
| 2020-04-03 | 60.45 |
| 2020-04-02 | 59.12 |
| 2020-04-01 | 57.80 |
| 2020-03-31 | 59.57 |
| 2020-03-30 | 54.94 |
| 2020-03-27 | 60.01 |
| 2020-03-26 | 61.55 |
| 2020-03-25 | 61.55 |
| 2020-03-24 | 45.26 |
| 2020-03-23 | 31.17 |
| 2020-03-20 | 39.10 |
| 2020-03-19 | 31.83 |
| 2020-03-18 | 36.46 |
| 2020-03-17 | 46.58 |
| 2020-03-16 | 47.90 |
| 2020-03-13 | 56.92 |
| 2020-03-12 | 59.57 |
| 2020-03-11 | 72.55 |
| 2020-03-10 | 74.31 |
| 2020-03-09 | 73.43 |
| 2020-03-06 | 82.89 |
| 2020-03-05 | 85.98 |
| 2020-03-04 | 78.49 |
| 2020-03-03 | 77.17 |
| 2020-03-02 | 76.95 |
| 2020-02-28 | 74.31 |
| 2020-02-27 | 82.45 |
| 2020-02-26 | 86.64 |
| 2020-02-25 | 87.08 |
| 2020-02-24 | 85.54 |
| 2020-02-21 | 87.74 |
| 2020-02-20 | 90.38 |
| 2020-02-19 | 89.06 |
| 2020-02-18 | 82.23 |
| 2020-02-17 | 83.77 |
| 2020-02-14 | 80.91 |
| 2020-02-13 | 79.15 |
| 2020-02-12 | 80.91 |
| 2020-02-11 | 77.17 |
| 2020-02-10 | 74.53 |
| 2020-02-07 | 76.95 |
| 2020-02-06 | 74.09 |
| 2020-02-05 | 68.59 |
| 2020-02-04 | 63.97 |
| 2020-02-03 | 62.87 |
| 2020-01-31 | 64.19 |
| 2020-01-30 | 64.19 |
| 2020-01-29 | 71.23 |
| 2020-01-24 | 75.19 |
| 2020-01-23 | 76.29 |
| 2020-01-22 | 80.91 |
| 2020-01-21 | 80.25 |
| 2020-01-20 | 89.50 |
| 2020-01-17 | 93.02 |
| 2020-01-16 | 88.40 |
| 2020-01-15 | 87.08 |
| 2020-01-14 | 91.04 |
| 2020-01-13 | 91.48 |
| 2020-01-10 | 92.14 |
| 2020-01-09 | 93.24 |
| 2020-01-08 | 83.77 |
| 2020-01-07 | 79.81 |
| 2020-01-06 | 79.81 |
| 2020-01-03 | 79.37 |
| 2020-01-02 | 81.79 |
| 2019-12-31 | 77.17 |
| 2019-12-30 | 79.15 |
| 2019-12-27 | 77.39 |
| 2019-12-24 | 76.29 |
| 2019-12-23 | 74.31 |
| 2019-12-20 | 71.01 |
| 2019-12-19 | 70.13 |
| 2019-12-18 | 71.23 |
| 2019-12-17 | 78.05 |
| 2019-12-16 | 76.07 |
| 2019-12-13 | 79.37 |
| 2019-12-12 | 75.41 |
| 2019-12-11 | 73.43 |
| 2019-12-10 | 74.97 |
| 2019-12-09 | 75.63 |
| 2019-12-06 | 82.23 |
| 2019-12-05 | 73.65 |
| 2019-12-04 | 72.11 |
| 2019-12-03 | 75.41 |
| 2019-12-02 | 79.37 |
| 2019-11-29 | 76.95 |
| 2019-11-28 | 82.23 |
| 2019-11-27 | 83.99 |
| 2019-11-26 | 79.59 |
| 2019-11-25 | 83.77 |
| 2019-11-22 | 80.47 |
| 2019-11-21 | 77.17 |
| 2019-11-20 | 82.89 |
| 2019-11-19 | 88.84 |
| 2019-11-18 | 84.66 |
| 2019-11-15 | 87.08 |
| 2019-11-14 | 84.66 |
| 2019-11-13 | 86.42 |
| 2019-11-12 | 86.86 |
| 2019-11-11 | 84.88 |
| 2019-11-08 | 92.14 |
| 2019-11-07 | 92.36 |
| 2019-11-06 | 90.82 |
| 2019-11-05 | 92.58 |
| 2019-11-04 | 90.16 |
| 2019-11-01 | 86.86 |
| 2019-10-31 | 83.11 |
| 2019-10-30 | 86.42 |
| 2019-10-29 | 82.01 |
| 2019-10-28 | 72.11 |
| 2019-10-25 | 68.37 |
| 2019-10-24 | 66.83 |
| 2019-10-23 | 64.19 |
| 2019-10-22 | 71.01 |
| 2019-10-21 | 69.47 |
| 2019-10-18 | 66.83 |
| 2019-10-17 | 67.05 |
| 2019-10-16 | 66.61 |
| 2019-10-15 | 66.39 |
| 2019-10-14 | 69.91 |
| 2019-10-11 | 62.87 |
| 2019-10-10 | 61.33 |
| 2019-10-09 | 55.16 |
| 2019-10-08 | 54.72 |
| 2019-10-04 | 54.28 |
| 2019-10-03 | 56.48 |
| 2019-10-02 | 54.72 |
| 2019-09-30 | 54.50 |
| 2019-09-27 | 52.96 |
| 2019-09-26 | 52.96 |
| 2019-09-25 | 50.98 |
| 2019-09-24 | 54.50 |
| 2019-09-23 | 54.94 |
| 2019-09-20 | 56.48 |
| 2019-09-19 | 58.24 |
| 2019-09-18 | 58.24 |
| 2019-09-17 | 60.45 |
| 2019-09-16 | 64.63 |
| 2019-09-13 | 63.75 |
| 2019-09-12 | 58.90 |
| 2019-09-11 | 52.96 |
| 2019-09-10 | 49.44 |
| 2019-09-09 | 51.20 |
| 2019-09-06 | 53.40 |
| 2019-09-05 | 49.88 |
| 2019-09-04 | 50.10 |
| 2019-09-03 | 39.10 |
| 2019-09-02 | 38.00 |
| 2019-08-30 | 38.88 |
| 2019-08-29 | 40.42 |
| 2019-08-28 | 39.10 |
| 2019-08-27 | 41.30 |
| 2019-08-26 | 35.14 |
| 2019-08-23 | 44.38 |
| 2019-08-22 | 44.16 |
| 2019-08-21 | 45.69 |
| 2019-08-20 | 45.91 |
| 2019-08-19 | 41.76 |
| 2019-08-16 | 39.14 |
| 2019-08-15 | 35.42 |
| 2019-08-14 | 38.92 |
| 2019-08-13 | 46.78 |
| 2019-08-12 | 49.84 |
| 2019-08-09 | 52.02 |
| 2019-08-08 | 52.02 |
| 2019-08-07 | 50.28 |
| 2019-08-06 | 50.28 |
| 2019-08-05 | 52.90 |
| 2019-08-02 | 55.52 |
| 2019-08-01 | 66.66 |
| 2019-07-31 | 68.41 |
| 2019-07-30 | 74.74 |
| 2019-07-29 | 75.83 |
| 2019-07-26 | 78.89 |
| 2019-07-25 | 78.02 |
| 2019-07-24 | 75.18 |
| 2019-07-23 | 76.49 |
| 2019-07-22 | 73.21 |
| 2019-07-19 | 71.46 |
| 2019-07-18 | 69.06 |
| 2019-07-17 | 70.37 |
| 2019-07-16 | 73.65 |
| 2019-07-15 | 72.34 |
| 2019-07-12 | 69.28 |
| 2019-07-11 | 70.59 |
| 2019-07-10 | 67.10 |
| 2019-07-09 | 65.35 |
| 2019-07-08 | 70.81 |
| 2019-07-05 | 74.74 |
| 2019-07-04 | 73.21 |
| 2019-07-03 | 78.02 |
| 2019-07-02 | 81.07 |
| 2019-06-28 | 72.99 |
| 2019-06-27 | 78.67 |
| 2019-06-26 | 72.34 |
| 2019-06-25 | 71.68 |
| 2019-06-24 | 71.25 |
| 2019-06-21 | 75.83 |
| 2019-06-20 | 76.27 |
| 2019-06-19 | 74.08 |
| 2019-06-18 | 65.35 |
| 2019-06-17 | 61.20 |
| 2019-06-14 | 60.54 |
| 2019-06-13 | 63.82 |
| 2019-06-12 | 64.04 |
| 2019-06-11 | 67.31 |
| 2019-06-10 | 65.13 |
| 2019-06-06 | 57.70 |
| 2019-06-05 | 58.79 |
| 2019-06-04 | 53.12 |
| 2019-06-03 | 49.84 |
| 2019-05-31 | 54.21 |
| 2019-05-30 | 57.48 |
| 2019-05-29 | 58.55 |
| 2019-05-28 | 59.41 |
| 2019-05-27 | 55.56 |
| 2019-05-24 | 58.34 |
| 2019-05-23 | 56.20 |
| 2019-05-22 | 57.27 |
| 2019-05-21 | 55.34 |
| 2019-05-20 | 52.78 |
| 2019-05-17 | 61.12 |
| 2019-05-16 | 66.90 |
| 2019-05-15 | 66.26 |
| 2019-05-14 | 58.13 |
| 2019-05-10 | 64.76 |
| 2019-05-09 | 63.26 |
| 2019-05-08 | 73.32 |
| 2019-05-07 | 78.67 |
| 2019-05-06 | 80.59 |
| 2019-05-03 | 93.86 |
| 2019-05-02 | 95.57 |
| 2019-04-30 | 99.00 |
| 2019-04-29 | 88.72 |
| 2019-04-26 | 88.72 |
| 2019-04-25 | 96.00 |
| 2019-04-24 | 101.78 |
| 2019-04-23 | 105.41 |
| 2019-04-18 | 97.07 |
| 2019-04-17 | 97.93 |
| 2019-04-16 | 88.30 |
| 2019-04-15 | 87.01 |
| 2019-04-12 | 90.86 |
| 2019-04-11 | 83.80 |
| 2019-04-10 | 85.94 |
| 2019-04-09 | 88.94 |
| 2019-04-08 | 93.86 |
| 2019-04-04 | 90.01 |
| 2019-04-03 | 87.01 |
| 2019-04-02 | 85.51 |
| 2019-04-01 | 86.16 |
| 2019-03-29 | 79.74 |
| 2019-03-28 | 82.09 |
| 2019-03-27 | 83.80 |
| 2019-03-26 | 80.17 |
| 2019-03-25 | 78.67 |
| 2019-03-22 | 81.24 |
| 2019-03-21 | 81.24 |
| 2019-03-20 | 81.88 |
| 2019-03-19 | 85.51 |
| 2019-03-18 | 75.89 |
| 2019-03-15 | 66.90 |
| 2019-03-14 | 59.62 |
| 2019-03-13 | 62.62 |
| 2019-03-12 | 65.62 |
| 2019-03-11 | 55.56 |
| 2019-03-08 | 52.14 |
| 2019-03-07 | 54.92 |
| 2019-03-06 | 56.20 |
| 2019-03-05 | 49.78 |
| 2019-03-04 | 53.42 |
| 2019-03-01 | 51.28 |
| 2019-02-28 | 49.14 |
| 2019-02-27 | 50.85 |
| 2019-02-26 | 57.48 |
| 2019-02-25 | 66.47 |
| 2019-02-22 | 68.82 |
| 2019-02-21 | 63.26 |
| 2019-02-20 | 60.05 |
| 2019-02-19 | 58.77 |
| 2019-02-18 | 62.19 |
| 2019-02-15 | 58.13 |
| 2019-02-14 | 55.99 |
| 2019-02-13 | 61.76 |
| 2019-02-12 | 55.13 |
| 2019-02-11 | 48.93 |
| 2019-02-08 | 45.29 |
| 2019-02-04 | 50.00 |
| 2019-02-01 | 51.92 |
| 2019-01-31 | 43.79 |
| 2019-01-30 | 44.22 |
| 2019-01-29 | 45.93 |
| 2019-01-28 | 46.57 |
| 2019-01-25 | 46.79 |
| 2019-01-24 | 46.36 |
| 2019-01-23 | 43.36 |
| 2019-01-22 | 43.36 |
| 2019-01-21 | 46.79 |
| 2019-01-18 | 42.93 |
| 2019-01-17 | 42.72 |
| 2019-01-16 | 45.72 |
| 2019-01-15 | 43.79 |
| 2019-01-14 | 38.65 |
| 2019-01-11 | 40.15 |
| 2019-01-10 | 39.30 |
| 2019-01-09 | 38.87 |
| 2019-01-08 | 33.73 |
| 2019-01-07 | 29.24 |
| 2019-01-04 | 25.17 |
| 2019-01-03 | 21.75 |
| 2019-01-02 | 23.89 |
| 2018-12-31 | 29.03 |
| 2018-12-28 | 25.39 |
| 2018-12-27 | 26.46 |
| 2018-12-24 | 27.53 |
| 2018-12-21 | 28.60 |
| 2018-12-20 | 27.96 |
| 2018-12-19 | 28.38 |
| 2018-12-18 | 26.24 |
| 2018-12-17 | 28.81 |
| 2018-12-14 | 26.67 |
| 2018-12-13 | 35.02 |
| 2018-12-12 | 31.17 |
| 2018-12-11 | 24.10 |
| 2018-12-10 | 24.32 |
| 2018-12-07 | 26.03 |
| 2018-12-06 | 28.60 |
| 2018-12-05 | 35.66 |
| 2018-12-04 | 35.66 |
| 2018-12-03 | 36.51 |
| 2018-11-30 | 22.18 |
| 2018-11-29 | 24.53 |
| 2018-11-28 | 27.53 |
| 2018-11-27 | 28.38 |
| 2018-11-26 | 29.45 |
| 2018-11-23 | 28.17 |
| 2018-11-22 | 30.95 |
| 2018-11-21 | 31.17 |
| 2018-11-20 | 34.16 |
| 2018-11-19 | 39.08 |
| 2018-11-16 | 37.58 |
| 2018-11-15 | 38.44 |
| 2018-11-14 | 32.88 |
| 2018-11-13 | 33.09 |
| 2018-11-12 | 30.31 |
| 2018-11-09 | 30.52 |
| 2018-11-08 | 30.52 |
| 2018-11-07 | 27.53 |
| 2018-11-06 | 25.39 |
| 2018-11-05 | 23.89 |
| 2018-11-02 | 28.38 |
| 2018-11-01 | 12.98 |
| 2018-10-31 | 17.47 |
| 2018-10-30 | 20.25 |
| 2018-10-29 | 19.83 |
| 2018-10-26 | 23.03 |
| 2018-10-25 | 24.32 |
| 2018-10-24 | 21.96 |
| 2018-10-23 | 22.39 |
| 2018-10-22 | 29.88 |
| 2018-10-19 | 26.24 |
| 2018-10-18 | 24.75 |
| 2018-10-16 | 23.46 |
| 2018-10-15 | 27.96 |
| 2018-10-12 | 27.74 |
| 2018-10-11 | 24.96 |
| 2018-10-10 | 26.46 |
| 2018-10-09 | 24.32 |
| 2018-10-08 | 23.03 |
| 2018-10-05 | 26.89 |
| 2018-10-04 | 24.32 |
| 2018-10-03 | 20.25 |
| 2018-10-02 | 18.97 |
| 2018-09-28 | 17.90 |
| 2018-09-27 | 17.69 |
| 2018-09-26 | 20.47 |
| 2018-09-24 | 17.47 |
| 2018-09-21 | 21.54 |
| 2018-09-20 | 14.90 |
| 2018-09-19 | 15.55 |
| 2018-09-18 | 15.33 |
| 2018-09-17 | 14.48 |
| 2018-09-14 | 17.90 |
| 2018-09-13 | 14.90 |
| 2018-09-12 | 13.83 |
| 2018-09-11 | 15.97 |
| 2018-09-10 | 20.04 |
| 2018-09-07 | 22.39 |
| 2018-09-06 | 23.25 |
| 2018-09-05 | 26.67 |
| 2018-09-04 | 30.10 |
| 2018-09-03 | 30.10 |
| 2018-08-31 | 26.67 |
| 2018-08-30 | 28.38 |
| 2018-08-29 | 30.10 |
| 2018-08-28 | 31.59 |
| 2018-08-27 | 32.24 |
| 2018-08-24 | 29.03 |
| 2018-08-23 | 30.09 |
| 2018-08-22 | 27.96 |
| 2018-08-21 | 22.87 |
| 2018-08-20 | 22.02 |
| 2018-08-17 | 29.66 |
| 2018-08-16 | 29.03 |
| 2018-08-15 | 39.42 |
| 2018-08-14 | 28.81 |
| 2018-08-13 | 28.18 |
| 2018-08-10 | 30.30 |
| 2018-08-09 | 31.15 |
| 2018-08-08 | 28.39 |
| 2018-08-07 | 29.03 |
| 2018-08-06 | 30.30 |
| 2018-08-03 | 32.63 |
| 2018-08-02 | 34.76 |
| 2018-08-01 | 37.30 |
| 2018-07-31 | 33.69 |
| 2018-07-30 | 35.18 |
| 2018-07-27 | 34.12 |
| 2018-07-26 | 30.72 |
| 2018-07-25 | 34.54 |
| 2018-07-24 | 36.45 |
| 2018-07-23 | 30.51 |
| 2018-07-20 | 32.85 |
| 2018-07-19 | 34.97 |
| 2018-07-18 | 33.69 |
| 2018-07-17 | 29.24 |
| 2018-07-16 | 33.69 |
| 2018-07-13 | 34.12 |
| 2018-07-12 | 30.09 |
| 2018-07-11 | 30.94 |
| 2018-07-10 | 32.00 |
| 2018-07-09 | 35.82 |
| 2018-07-06 | 31.57 |
| 2018-07-05 | 30.51 |
| 2018-07-04 | 30.72 |
| 2018-07-03 | 34.76 |
| 2018-06-29 | 35.60 |
| 2018-06-28 | 32.63 |
| 2018-06-27 | 28.18 |
| 2018-06-26 | 29.87 |
| 2018-06-25 | 31.36 |
| 2018-06-22 | 36.45 |
| 2018-06-21 | 35.82 |
| 2018-06-20 | 39.00 |
| 2018-06-19 | 40.91 |
| 2018-06-15 | 49.40 |
| 2018-06-14 | 47.70 |
| 2018-06-13 | 52.58 |
| 2018-06-12 | 53.43 |
| 2018-06-11 | 57.89 |
| 2018-06-08 | 67.22 |
| 2018-06-07 | 71.04 |
| 2018-06-06 | 67.86 |
| 2018-06-05 | 68.89 |
| 2018-06-04 | 69.93 |
| 2018-06-01 | 65.18 |
| 2018-05-31 | 66.21 |
| 2018-05-30 | 67.45 |
| 2018-05-29 | 72.61 |
| 2018-05-28 | 75.50 |
| 2018-05-25 | 76.95 |
| 2018-05-24 | 73.64 |
| 2018-05-23 | 79.42 |
| 2018-05-21 | 82.11 |
| 2018-05-18 | 73.64 |
| 2018-05-17 | 69.31 |
| 2018-05-16 | 73.02 |
| 2018-05-15 | 68.89 |
| 2018-05-14 | 69.93 |
| 2018-05-11 | 64.56 |
| 2018-05-10 | 63.32 |
| 2018-05-09 | 63.73 |
| 2018-05-08 | 65.38 |
| 2018-05-07 | 64.56 |
| 2018-05-04 | 65.80 |
| 2018-05-03 | 66.42 |
| 2018-05-02 | 68.89 |
| 2018-04-30 | 69.10 |
| 2018-04-27 | 70.13 |
| 2018-04-26 | 63.11 |
| 2018-04-25 | 61.05 |
| 2018-04-24 | 77.98 |
| 2018-04-23 | 72.61 |
| 2018-04-20 | 70.75 |
| 2018-04-19 | 74.67 |
| 2018-04-18 | 64.97 |
| 2018-04-17 | 67.86 |
| 2018-04-16 | 70.96 |
| 2018-04-13 | 74.06 |
| 2018-04-12 | 79.22 |
| 2018-04-11 | 75.29 |
| 2018-04-10 | 78.80 |
| 2018-04-09 | 72.40 |
| 2018-04-06 | 66.00 |
| 2018-04-04 | 71.78 |
| 2018-04-03 | 73.64 |
| 2018-03-29 | 72.61 |
| 2018-03-28 | 73.85 |
| 2018-03-27 | 73.02 |
| 2018-03-26 | 78.60 |
| 2018-03-23 | 86.44 |
| 2018-03-22 | 95.53 |
| 2018-03-21 | 97.80 |
| 2018-03-20 | 94.70 |
| 2018-03-19 | 94.70 |
| 2018-03-16 | 94.91 |
| 2018-03-15 | 97.59 |
| 2018-03-14 | 92.02 |
| 2018-03-13 | 94.70 |
| 2018-03-12 | 98.21 |
| 2018-03-09 | 96.77 |
| 2018-03-08 | 92.64 |
| 2018-03-07 | 89.95 |
| 2018-03-06 | 90.99 |
| 2018-03-05 | 91.40 |
| 2018-03-02 | 95.73 |
| 2018-03-01 | 98.21 |
| 2018-02-28 | 100.28 |
| 2018-02-27 | 95.53 |
| 2018-02-26 | 99.24 |
| 2018-02-23 | 93.88 |
| 2018-02-22 | 93.67 |
| 2018-02-21 | 93.05 |
| 2018-02-20 | 86.86 |
| 2018-02-15 | 85.62 |
| 2018-02-14 | 86.86 |
| 2018-02-13 | 87.89 |
| 2018-02-12 | 79.84 |
| 2018-02-09 | 78.18 |
| 2018-02-08 | 87.27 |
| 2018-02-07 | 86.65 |
| 2018-02-06 | 88.30 |
| 2018-02-05 | 92.64 |
| 2018-02-02 | 98.21 |
| 2018-02-01 | 101.10 |
| 2018-01-31 | 100.07 |
| 2018-01-30 | 92.02 |
| 2018-01-29 | 91.19 |
| 2018-01-26 | 91.61 |
| 2018-01-25 | 90.78 |
| 2018-01-24 | 88.71 |
| 2018-01-23 | 87.06 |
| 2018-01-22 | 85.62 |
| 2018-01-19 | 85.62 |
| 2018-01-18 | 80.87 |
| 2018-01-17 | 83.35 |
| 2018-01-16 | 85.00 |
| 2018-01-15 | 83.76 |
| 2018-01-12 | 84.79 |
| 2018-01-11 | 88.30 |
| 2018-01-10 | 89.13 |
| 2018-01-09 | 83.14 |
| 2018-01-08 | 86.44 |
| 2018-01-05 | 86.86 |
| 2018-01-04 | 84.59 |
| 2018-01-03 | 89.95 |
| 2018-01-02 | 85.82 |
| 2017-12-29 | 82.11 |
| 2017-12-28 | 85.00 |
| 2017-12-27 | 84.38 |
| 2017-12-22 | 83.35 |
| 2017-12-21 | 80.87 |
| 2017-12-20 | 78.18 |
| 2017-12-19 | 75.50 |
| 2017-12-18 | 74.47 |
| 2017-12-15 | 73.85 |
| 2017-12-14 | 77.57 |
| 2017-12-13 | 81.08 |
| 2017-12-12 | 76.95 |
| 2017-12-11 | 82.52 |
| 2017-12-08 | 79.22 |
| 2017-12-07 | 73.02 |
| 2017-12-06 | 71.16 |
| 2017-12-05 | 70.96 |
| 2017-12-04 | 73.23 |
| 2017-12-01 | 67.45 |
| 2017-11-30 | 71.16 |
| 2017-11-29 | 72.40 |
| 2017-11-28 | 71.37 |
| 2017-11-27 | 70.96 |
| 2017-11-24 | 67.24 |
| 2017-11-23 | 61.67 |
| 2017-11-22 | 58.98 |
| 2017-11-21 | 60.02 |
| 2017-11-20 | 57.33 |
| 2017-11-17 | 58.98 |
| 2017-11-16 | 62.08 |
| 2017-11-15 | 62.49 |
| 2017-11-14 | 63.73 |
| 2017-11-13 | 62.70 |
| 2017-11-10 | 61.87 |
| 2017-11-09 | 63.11 |
| 2017-11-08 | 59.81 |
| 2017-11-07 | 63.53 |
| 2017-11-06 | 63.32 |
| 2017-11-03 | 61.87 |
| 2017-11-02 | 62.49 |
| 2017-11-01 | 63.11 |
| 2017-10-31 | 63.11 |
| 2017-10-30 | 61.46 |
| 2017-10-27 | 62.08 |
| 2017-10-26 | 63.32 |
| 2017-10-25 | 61.25 |
| 2017-10-24 | 56.30 |
| 2017-10-23 | 58.57 |
| 2017-10-20 | 61.25 |
| 2017-10-19 | 60.43 |
| 2017-10-18 | 63.94 |
| 2017-10-17 | 62.91 |
| 2017-10-16 | 63.11 |
| 2017-10-13 | 63.53 |
| 2017-10-12 | 64.76 |
| 2017-10-11 | 69.31 |
| 2017-10-10 | 78.18 |
| 2017-10-09 | 73.85 |
| 2017-10-06 | 72.40 |
| 2017-10-04 | 71.37 |
| 2017-10-03 | 71.16 |
| 2017-09-29 | 71.37 |
| 2017-09-28 | 65.18 |
| 2017-09-27 | 64.76 |
| 2017-09-26 | 62.70 |
| 2017-09-25 | 63.73 |
| 2017-09-22 | 66.21 |
| 2017-09-21 | 64.56 |
| 2017-09-20 | 63.11 |
| 2017-09-19 | 66.42 |
| 2017-09-18 | 66.83 |
| 2017-09-15 | 65.80 |
| 2017-09-14 | 67.44 |
| 2017-09-13 | 68.27 |
| 2017-09-12 | 70.11 |
| 2017-09-11 | 70.11 |
| 2017-09-08 | 67.24 |
| 2017-09-07 | 67.24 |
| 2017-09-06 | 67.65 |
| 2017-09-05 | 70.32 |
| 2017-09-04 | 71.34 |
| 2017-09-01 | 72.57 |
| 2017-08-31 | 67.85 |
| 2017-08-30 | 69.50 |
| 2017-08-29 | 70.11 |
| 2017-08-28 | 69.50 |
| 2017-08-25 | 66.83 |
| 2017-08-24 | 65.39 |
| 2017-08-22 | 63.96 |
| 2017-08-21 | 62.93 |
| 2017-08-18 | 62.93 |
| 2017-08-17 | 68.27 |
| 2017-08-16 | 63.75 |
| 2017-08-15 | 61.08 |
| 2017-08-14 | 53.90 |
| 2017-08-11 | 53.90 |
| 2017-08-10 | 57.59 |
| 2017-08-09 | 55.75 |
| 2017-08-08 | 53.70 |
| 2017-08-07 | 51.85 |
| 2017-08-04 | 52.67 |
| 2017-08-03 | 53.70 |
| 2017-08-02 | 50.82 |
| 2017-08-01 | 51.44 |
| 2017-07-31 | 50.41 |
| 2017-07-28 | 54.93 |
| 2017-07-27 | 55.95 |
| 2017-07-26 | 58.00 |
| 2017-07-25 | 57.39 |
| 2017-07-24 | 56.36 |
| 2017-07-21 | 55.95 |
| 2017-07-20 | 55.75 |
| 2017-07-19 | 55.34 |
| 2017-07-18 | 55.54 |
| 2017-07-17 | 55.54 |
| 2017-07-14 | 61.08 |
| 2017-07-13 | 56.77 |
| 2017-07-12 | 57.18 |
| 2017-07-11 | 59.03 |
| 2017-07-10 | 59.85 |
| 2017-07-07 | 62.31 |
| 2017-07-06 | 61.29 |
| 2017-07-05 | 58.00 |
| 2017-07-04 | 58.21 |
| 2017-07-03 | 59.03 |
| 2017-06-30 | 61.70 |
| 2017-06-29 | 61.29 |
| 2017-06-28 | 60.06 |
| 2017-06-27 | 58.00 |
| 2017-06-26 | 55.95 |
| 2017-06-23 | 56.57 |
| 2017-06-22 | 52.26 |
| 2017-06-21 | 51.85 |
| 2017-06-20 | 53.90 |
| 2017-06-19 | 54.52 |
| 2017-06-16 | 53.90 |
| 2017-06-15 | 52.87 |
| 2017-06-14 | 54.52 |
| 2017-06-13 | 53.49 |
| 2017-06-12 | 49.80 |
| 2017-06-09 | 51.03 |
| 2017-06-08 | 53.08 |
| 2017-06-07 | 51.03 |
| 2017-06-06 | 55.54 |
| 2017-06-05 | 53.70 |
| 2017-06-02 | 51.64 |
| 2017-06-01 | 49.59 |
| 2017-05-31 | 49.80 |
| 2017-05-29 | 47.74 |
| 2017-05-26 | 45.49 |
| 2017-05-25 | 42.00 |
| 2017-05-24 | 39.81 |
| 2017-05-23 | 39.41 |
| 2017-05-22 | 38.41 |
| 2017-05-19 | 38.61 |
| 2017-05-18 | 36.42 |
| 2017-05-17 | 36.02 |
| 2017-05-16 | 36.02 |
| 2017-05-15 | 36.02 |
| 2017-05-12 | 36.02 |
| 2017-05-11 | 35.23 |
| 2017-05-10 | 35.83 |
| 2017-05-09 | 35.43 |
| 2017-05-08 | 34.83 |
| 2017-05-05 | 35.23 |
| 2017-05-04 | 36.62 |
| 2017-05-02 | 39.41 |
| 2017-04-28 | 38.41 |
| 2017-04-27 | 37.82 |
| 2017-04-26 | 35.23 |
| 2017-04-25 | 36.22 |
| 2017-04-24 | 35.03 |
| 2017-04-21 | 38.22 |
| 2017-04-20 | 37.22 |
| 2017-04-19 | 36.42 |
| 2017-04-18 | 37.22 |
| 2017-04-13 | 37.02 |
| 2017-04-12 | 35.63 |
| 2017-04-11 | 37.42 |
| 2017-04-10 | 36.82 |
| 2017-04-07 | 35.63 |
| 2017-04-06 | 35.43 |
| 2017-04-05 | 36.62 |
| 2017-04-03 | 34.63 |
| 2017-03-31 | 33.44 |
| 2017-03-30 | 33.04 |
| 2017-03-29 | 33.24 |
| 2017-03-28 | 33.04 |
| 2017-03-27 | 30.45 |
| 2017-03-24 | 32.44 |
| 2017-03-23 | 32.64 |
| 2017-03-22 | 20.69 |
| 2017-03-21 | 19.89 |
| 2017-03-20 | 18.30 |
| 2017-03-17 | 18.50 |
| 2017-03-16 | 18.70 |
| 2017-03-15 | 18.30 |
| 2017-03-14 | 19.69 |
| 2017-03-13 | 18.50 |
| 2017-03-10 | 20.09 |
| 2017-03-09 | 21.09 |
| 2017-03-08 | 21.29 |
| 2017-03-07 | 22.48 |
| 2017-03-06 | 19.89 |
| 2017-03-03 | 19.89 |
| 2017-03-02 | 21.29 |
| 2017-03-01 | 21.88 |
| 2017-02-28 | 20.89 |
| 2017-02-27 | 20.89 |
| 2017-02-24 | 20.69 |
| 2017-02-23 | 21.49 |
| 2017-02-22 | 22.28 |
| 2017-02-21 | 20.29 |
| 2017-02-20 | 20.29 |
| 2017-02-17 | 19.89 |
| 2017-02-16 | 18.50 |
| 2017-02-15 | 18.70 |
| 2017-02-14 | 19.10 |
| 2017-02-13 | 19.10 |
| 2017-02-10 | 18.70 |
| 2017-02-09 | 16.91 |
| 2017-02-08 | 16.31 |
| 2017-02-07 | 17.30 |
| 2017-02-06 | 17.70 |
| 2017-02-03 | 17.70 |
| 2017-02-02 | 17.10 |
| 2017-02-01 | 17.10 |
| 2017-01-27 | 17.90 |
| 2017-01-26 | 19.30 |
| 2017-01-25 | 17.50 |
| 2017-01-24 | 13.92 |
| 2017-01-23 | 14.52 |
| 2017-01-20 | 20.09 |
| 2017-01-19 | 23.28 |
| 2017-01-18 | 22.68 |
| 2017-01-17 | 22.08 |
| 2017-01-16 | 23.28 |
| 2017-01-13 | 26.27 |
| 2017-01-12 | 24.67 |
| 2017-01-11 | 26.66 |
| 2017-01-10 | 24.47 |
| 2017-01-09 | 22.08 |
| 2017-01-06 | 22.08 |
| 2017-01-05 | 25.27 |
| 2017-01-04 | 25.07 |
| 2017-01-03 | 23.88 |
| 2016-12-30 | 24.87 |
| 2016-12-29 | 23.88 |
| 2016-12-28 | 25.07 |
| 2016-12-23 | 23.88 |
| 2016-12-22 | 24.27 |
| 2016-12-21 | 24.47 |
| 2016-12-20 | 24.27 |
| 2016-12-19 | 26.07 |
| 2016-12-16 | 29.25 |
| 2016-12-15 | 30.05 |
| 2016-12-14 | 31.05 |
| 2016-12-13 | 33.44 |
| 2016-12-12 | 31.44 |
| 2016-12-09 | 31.64 |
| 2016-12-08 | 29.65 |
| 2016-12-07 | 28.46 |
| 2016-12-06 | 26.27 |
| 2016-12-05 | 26.46 |
| 2016-12-02 | 24.87 |
| 2016-12-01 | 24.67 |
| 2016-11-30 | 28.46 |
| 2016-11-29 | 26.07 |
| 2016-11-28 | 25.67 |
| 2016-11-25 | 25.67 |
| 2016-11-24 | 23.68 |
| 2016-11-23 | 23.28 |
| 2016-11-22 | 24.47 |
| 2016-11-21 | 24.27 |
| 2016-11-18 | 27.06 |
| 2016-11-17 | 24.87 |
| 2016-11-16 | 28.26 |
| 2016-11-15 | 26.66 |
| 2016-11-14 | 24.27 |
| 2016-11-11 | 29.25 |
| 2016-11-10 | 30.25 |
| 2016-11-09 | 25.07 |
| 2016-11-08 | 27.46 |
| 2016-11-07 | 27.26 |
| 2016-11-04 | 23.48 |
| 2016-11-03 | 24.27 |
| 2016-11-02 | 23.08 |
| 2016-11-01 | 25.27 |
| 2016-10-31 | 25.27 |
| 2016-10-28 | 24.08 |
| 2016-10-27 | 35.23 |
| 2016-10-26 | 36.62 |
| 2016-10-25 | 40.01 |
| 2016-10-24 | 43.39 |
| 2016-10-20 | 39.41 |
| 2016-10-19 | 40.61 |
| 2016-10-18 | 38.61 |
| 2016-10-17 | 36.02 |
| 2016-10-14 | 33.04 |
| 2016-10-13 | 32.84 |
| 2016-10-12 | 35.43 |
| 2016-10-11 | 35.43 |
| 2016-10-07 | 31.44 |
| 2016-10-06 | 30.45 |
| 2016-10-05 | 27.26 |
| 2016-10-04 | 28.66 |
| 2016-10-03 | 25.47 |
| 2016-09-30 | 24.27 |
| 2016-09-29 | 26.07 |
| 2016-09-28 | 25.07 |
| 2016-09-27 | 26.86 |
| 2016-09-26 | 25.47 |
| 2016-09-23 | 27.66 |
| 2016-09-22 | 27.26 |
| 2016-09-21 | 27.46 |
| 2016-09-20 | 27.46 |
| 2016-09-19 | 27.86 |
| 2016-09-15 | 26.07 |
| 2016-09-14 | 22.88 |
| 2016-09-13 | 23.48 |
| 2016-09-12 | 23.28 |
| 2016-09-09 | 25.67 |
| 2016-09-08 | 23.08 |
| 2016-09-07 | 20.49 |
| 2016-09-06 | 21.88 |
| 2016-09-05 | 21.49 |
| 2016-09-02 | 21.49 |
| 2016-09-01 | 21.09 |
| 2016-08-31 | 20.49 |
| 2016-08-30 | 19.50 |
| 2016-08-29 | 20.10 |
| 2016-08-26 | 19.90 |
| 2016-08-25 | 18.52 |
| 2016-08-24 | 23.65 |
| 2016-08-23 | 21.87 |
| 2016-08-22 | 20.29 |
| 2016-08-19 | 19.31 |
| 2016-08-18 | 22.66 |
| 2016-08-17 | 25.03 |
| 2016-08-16 | 21.68 |
| 2016-08-15 | 20.69 |
| 2016-08-12 | 20.29 |
| 2016-08-11 | 20.10 |
| 2016-08-10 | 16.74 |
| 2016-08-09 | 17.72 |
| 2016-08-08 | 18.32 |
| 2016-08-05 | 19.11 |
| 2016-08-04 | 19.31 |
| 2016-08-03 | 19.50 |
| 2016-08-01 | 22.47 |
| 2016-07-29 | 20.69 |
| 2016-07-28 | 21.68 |
| 2016-07-27 | 21.48 |
| 2016-07-26 | 21.48 |
| 2016-07-25 | 19.90 |
| 2016-07-22 | 19.31 |
| 2016-07-21 | 20.69 |
| 2016-07-20 | 21.68 |
| 2016-07-19 | 21.08 |
| 2016-07-18 | 20.69 |
| 2016-07-15 | 20.69 |
| 2016-07-14 | 21.28 |
| 2016-07-13 | 24.64 |
| 2016-07-12 | 24.64 |
| 2016-07-11 | 20.69 |
| 2016-07-08 | 19.90 |
| 2016-07-07 | 19.70 |
| 2016-07-06 | 21.08 |
| 2016-07-05 | 21.48 |
| 2016-07-04 | 22.07 |
| 2016-06-30 | 20.10 |
| 2016-06-29 | 18.12 |
| 2016-06-28 | 17.33 |
| 2016-06-27 | 16.93 |
| 2016-06-24 | 15.55 |
| 2016-06-23 | 18.71 |
| 2016-06-22 | 16.54 |
| 2016-06-21 | 16.74 |
| 2016-06-20 | 17.53 |
| 2016-06-17 | 16.54 |
| 2016-06-16 | 17.72 |
| 2016-06-15 | 17.33 |
| 2016-06-14 | 15.95 |
| 2016-06-13 | 16.34 |
| 2016-06-10 | 18.12 |
| 2016-06-08 | 21.08 |
| 2016-06-07 | 20.69 |
| 2016-06-06 | 18.52 |
| 2016-06-03 | 18.12 |
| 2016-06-02 | 17.53 |
| 2016-06-01 | 17.72 |
| 2016-05-31 | 18.12 |
| 2016-05-30 | 16.34 |
| 2016-05-27 | 15.16 |
| 2016-05-26 | 18.32 |
| 2016-05-25 | 16.44 |
| 2016-05-24 | 15.67 |
| 2016-05-23 | 14.89 |
| 2016-05-20 | 16.44 |
| 2016-05-19 | 16.05 |
| 2016-05-18 | 19.54 |
| 2016-05-17 | 18.76 |
| 2016-05-16 | 18.38 |
| 2016-05-13 | 17.02 |
| 2016-05-12 | 17.99 |
| 2016-05-11 | 17.02 |
| 2016-05-10 | 16.83 |
| 2016-05-09 | 14.51 |
| 2016-05-06 | 12.57 |
| 2016-05-05 | 14.12 |
| 2016-05-04 | 16.83 |
| 2016-05-03 | 19.92 |
| 2016-04-29 | 21.47 |
| 2016-04-28 | 18.76 |
| 2016-04-27 | 22.63 |
| 2016-04-26 | 22.63 |
| 2016-04-25 | 18.57 |
| 2016-04-22 | 19.92 |
| 2016-04-21 | 19.54 |
| 2016-04-20 | 16.25 |
| 2016-04-19 | 15.28 |
| 2016-04-18 | 14.12 |
| 2016-04-15 | 14.31 |
| 2016-04-14 | 11.41 |
| 2016-04-13 | 15.86 |
| 2016-04-12 | 14.31 |
| 2016-04-11 | 12.77 |
| 2016-04-08 | 12.57 |
| 2016-04-07 | 14.51 |
| 2016-04-06 | 15.47 |
| 2016-04-05 | 13.54 |
| 2016-04-01 | 7.54 |
| 2016-03-31 | 8.70 |
| 2016-03-30 | 8.70 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy