Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-02-04 | -69.20 |
| 2026-02-03 | -71.68 |
| 2026-02-02 | -71.93 |
| 2026-01-30 | -69.94 |
| 2026-01-29 | -66.96 |
| 2026-01-28 | -74.41 |
| 2026-01-27 | -75.41 |
| 2026-01-26 | -74.66 |
| 2026-01-23 | -74.41 |
| 2026-01-22 | -75.16 |
| 2026-01-21 | -74.16 |
| 2026-01-20 | -72.67 |
| 2026-01-19 | -71.93 |
| 2026-01-16 | -71.43 |
| 2026-01-15 | -70.19 |
| 2026-01-14 | -71.18 |
| 2026-01-13 | -72.18 |
| 2026-01-12 | -72.43 |
| 2026-01-09 | -71.93 |
| 2026-01-08 | -70.69 |
| 2026-01-07 | -69.69 |
| 2026-01-06 | -66.96 |
| 2026-01-05 | -67.21 |
| 2026-01-02 | -68.20 |
| 2025-12-31 | -67.46 |
| 2025-12-30 | -67.95 |
| 2025-12-29 | -67.71 |
| 2025-12-24 | -67.95 |
| 2025-12-23 | -68.20 |
| 2025-12-22 | -67.71 |
| 2025-12-19 | -67.46 |
| 2025-12-18 | -67.71 |
| 2025-12-17 | -67.71 |
| 2025-12-16 | -67.71 |
| 2025-12-15 | -67.71 |
| 2025-12-12 | -67.21 |
| 2025-12-11 | -67.21 |
| 2025-12-10 | -66.46 |
| 2025-12-09 | -69.20 |
| 2025-12-08 | -67.95 |
| 2025-12-05 | -66.46 |
| 2025-12-04 | -66.96 |
| 2025-12-03 | -66.96 |
| 2025-12-02 | -65.97 |
| 2025-12-01 | -66.46 |
| 2025-11-28 | -65.97 |
| 2025-11-27 | -67.21 |
| 2025-11-26 | -66.46 |
| 2025-11-25 | -65.22 |
| 2025-11-24 | -64.97 |
| 2025-11-21 | -65.22 |
| 2025-11-20 | -64.97 |
| 2025-11-19 | -66.96 |
| 2025-11-18 | -67.71 |
| 2025-11-17 | -66.46 |
| 2025-11-14 | -65.22 |
| 2025-11-13 | -64.23 |
| 2025-11-12 | -64.48 |
| 2025-11-11 | -64.23 |
| 2025-11-10 | -64.48 |
| 2025-11-07 | -64.48 |
| 2025-11-06 | -62.99 |
| 2025-11-05 | -62.99 |
| 2025-11-04 | -62.99 |
| 2025-11-03 | -63.23 |
| 2025-10-31 | -63.73 |
| 2025-10-30 | -62.74 |
| 2025-10-28 | -62.49 |
| 2025-10-27 | -62.49 |
| 2025-10-24 | -62.49 |
| 2025-10-23 | -62.24 |
| 2025-10-22 | -61.99 |
| 2025-10-21 | -62.24 |
| 2025-10-20 | -62.24 |
| 2025-10-17 | -62.24 |
| 2025-10-16 | -61.25 |
| 2025-10-15 | -61.00 |
| 2025-10-14 | -61.49 |
| 2025-10-13 | -61.25 |
| 2025-10-10 | -60.25 |
| 2025-10-09 | -60.25 |
| 2025-10-08 | -59.76 |
| 2025-10-06 | -59.76 |
| 2025-10-03 | -59.76 |
| 2025-10-02 | -59.01 |
| 2025-09-30 | -57.77 |
| 2025-09-29 | -59.01 |
| 2025-09-26 | -60.75 |
| 2025-09-25 | -60.75 |
| 2025-09-24 | -60.25 |
| 2025-09-23 | -60.25 |
| 2025-09-22 | -58.27 |
| 2025-09-19 | -57.77 |
| 2025-09-18 | -58.76 |
| 2025-09-17 | -56.03 |
| 2025-09-16 | -58.02 |
| 2025-09-15 | -55.04 |
| 2025-09-12 | -53.55 |
| 2025-09-11 | -57.27 |
| 2025-09-10 | -56.77 |
| 2025-09-09 | -58.76 |
| 2025-09-08 | -60.50 |
| 2025-09-05 | -60.50 |
| 2025-09-04 | -61.74 |
| 2025-09-03 | -60.50 |
| 2025-09-02 | -60.75 |
| 2025-09-01 | -60.25 |
| 2025-08-29 | -62.24 |
| 2025-08-28 | -62.49 |
| 2025-08-27 | -62.24 |
| 2025-08-26 | -60.25 |
| 2025-08-25 | -59.76 |
| 2025-08-22 | -62.24 |
| 2025-08-21 | -62.49 |
| 2025-08-20 | -61.99 |
| 2025-08-19 | -61.74 |
| 2025-08-18 | -61.74 |
| 2025-08-15 | -61.49 |
| 2025-08-14 | -62.49 |
| 2025-08-13 | -63.23 |
| 2025-08-12 | -62.99 |
| 2025-08-11 | -62.99 |
| 2025-08-08 | -63.48 |
| 2025-08-07 | -62.24 |
| 2025-08-06 | -62.49 |
| 2025-08-05 | -62.24 |
| 2025-08-04 | -61.49 |
| 2025-08-01 | -61.74 |
| 2025-07-31 | -61.25 |
| 2025-07-30 | -59.01 |
| 2025-07-29 | -56.77 |
| 2025-07-28 | -57.52 |
| 2025-07-25 | -57.77 |
| 2025-07-24 | -57.02 |
| 2025-07-23 | -58.51 |
| 2025-07-22 | -59.26 |
| 2025-07-21 | -59.51 |
| 2025-07-18 | -59.51 |
| 2025-07-17 | -60.00 |
| 2025-07-16 | -58.76 |
| 2025-07-15 | -58.51 |
| 2025-07-14 | -56.77 |
| 2025-07-11 | -57.02 |
| 2025-07-10 | -55.78 |
| 2025-07-09 | -61.00 |
| 2025-07-08 | -60.50 |
| 2025-07-07 | -60.25 |
| 2025-07-04 | -61.99 |
| 2025-07-03 | -62.99 |
| 2025-07-02 | -62.74 |
| 2025-06-30 | -64.48 |
| 2025-06-27 | -64.23 |
| 2025-06-26 | -63.98 |
| 2025-06-25 | -62.74 |
| 2025-06-24 | -63.73 |
| 2025-06-23 | -64.23 |
| 2025-06-20 | -63.98 |
| 2025-06-19 | -65.22 |
| 2025-06-18 | -64.23 |
| 2025-06-17 | -63.48 |
| 2025-06-16 | -62.74 |
| 2025-06-13 | -64.97 |
| 2025-06-12 | -63.98 |
| 2025-06-11 | -63.98 |
| 2025-06-10 | -64.23 |
| 2025-06-09 | -65.22 |
| 2025-06-06 | -64.97 |
| 2025-06-05 | -65.22 |
| 2025-06-04 | -65.72 |
| 2025-06-03 | -66.46 |
| 2025-06-02 | -66.21 |
| 2025-05-30 | -65.47 |
| 2025-05-29 | -65.72 |
| 2025-05-28 | -66.21 |
| 2025-05-27 | -65.72 |
| 2025-05-26 | -65.72 |
| 2025-05-23 | -65.97 |
| 2025-05-22 | -65.47 |
| 2025-05-21 | -65.22 |
| 2025-05-20 | -65.47 |
| 2025-05-19 | -64.97 |
| 2025-05-16 | -65.22 |
| 2025-05-15 | -64.72 |
| 2025-05-14 | -63.98 |
| 2025-05-13 | -63.48 |
| 2025-05-12 | -63.23 |
| 2025-05-09 | -64.23 |
| 2025-05-08 | -63.73 |
| 2025-05-07 | -62.74 |
| 2025-05-06 | -63.23 |
| 2025-05-02 | -62.74 |
| 2025-04-30 | -62.74 |
| 2025-04-29 | -62.74 |
| 2025-04-28 | -62.49 |
| 2025-04-25 | -61.49 |
| 2025-04-24 | -58.76 |
| 2025-04-23 | -60.75 |
| 2025-04-22 | -60.25 |
| 2025-04-17 | -60.75 |
| 2025-04-16 | -62.74 |
| 2025-04-15 | -64.72 |
| 2025-04-14 | -62.24 |
| 2025-04-11 | -61.00 |
| 2025-04-10 | -61.00 |
| 2025-04-09 | -62.24 |
| 2025-04-08 | -66.46 |
| 2025-04-07 | -67.95 |
| 2025-04-03 | -61.74 |
| 2025-04-02 | -62.99 |
| 2025-04-01 | -62.24 |
| 2025-03-31 | -61.49 |
| 2025-03-28 | -60.25 |
| 2025-03-27 | -60.00 |
| 2025-03-26 | -60.25 |
| 2025-03-25 | -60.75 |
| 2025-03-24 | -59.51 |
| 2025-03-21 | -59.01 |
| 2025-03-20 | -58.02 |
| 2025-03-19 | -57.02 |
| 2025-03-18 | -54.54 |
| 2025-03-17 | -53.30 |
| 2025-03-14 | -53.30 |
| 2025-03-13 | -55.53 |
| 2025-03-12 | -55.04 |
| 2025-03-11 | -55.53 |
| 2025-03-10 | -53.55 |
| 2025-03-07 | -53.05 |
| 2025-03-06 | -47.58 |
| 2025-03-05 | -49.57 |
| 2025-03-04 | -48.08 |
| 2025-03-03 | -44.60 |
| 2025-02-28 | -43.86 |
| 2025-02-27 | -45.60 |
| 2025-02-26 | -47.09 |
| 2025-02-25 | -51.06 |
| 2025-02-24 | -49.32 |
| 2025-02-21 | -52.55 |
| 2025-02-20 | -53.30 |
| 2025-02-19 | -52.30 |
| 2025-02-18 | -53.55 |
| 2025-02-17 | -53.30 |
| 2025-02-14 | -52.80 |
| 2025-02-13 | -53.79 |
| 2025-02-12 | -49.57 |
| 2025-02-11 | -58.27 |
| 2025-02-10 | -56.03 |
| 2025-02-07 | -58.27 |
| 2025-02-06 | -61.00 |
| 2025-02-05 | -61.49 |
| 2025-02-04 | -59.51 |
| 2025-02-03 | -61.00 |
| 2025-01-28 | -60.75 |
| 2025-01-27 | -60.50 |
| 2025-01-24 | -62.74 |
| 2025-01-23 | -62.99 |
| 2025-01-22 | -60.50 |
| 2025-01-21 | -58.76 |
| 2025-01-20 | -60.25 |
| 2025-01-17 | -61.49 |
| 2025-01-16 | -60.25 |
| 2025-01-15 | -61.99 |
| 2025-01-14 | -61.74 |
| 2025-01-13 | -62.99 |
| 2025-01-10 | -67.71 |
| 2025-01-09 | -56.53 |
| 2025-01-08 | -56.53 |
| 2025-01-07 | -54.29 |
| 2025-01-06 | -52.55 |
| 2025-01-03 | -44.60 |
| 2025-01-02 | -43.61 |
| 2024-12-31 | -42.37 |
| 2024-12-30 | -42.86 |
| 2024-12-27 | -41.12 |
| 2024-12-24 | -41.62 |
| 2024-12-23 | -41.37 |
| 2024-12-20 | -39.39 |
| 2024-12-19 | -40.63 |
| 2024-12-18 | -39.14 |
| 2024-12-17 | -40.13 |
| 2024-12-16 | -39.88 |
| 2024-12-13 | -37.89 |
| 2024-12-12 | -32.18 |
| 2024-12-11 | -31.68 |
| 2024-12-10 | -35.16 |
| 2024-12-09 | -28.21 |
| 2024-12-06 | -37.40 |
| 2024-12-05 | -39.39 |
| 2024-12-04 | -39.39 |
| 2024-12-03 | -37.40 |
| 2024-12-02 | -36.40 |
| 2024-11-29 | -38.39 |
| 2024-11-28 | -43.11 |
| 2024-11-27 | -41.37 |
| 2024-11-26 | -43.61 |
| 2024-11-25 | -43.86 |
| 2024-11-22 | -42.12 |
| 2024-11-21 | -41.12 |
| 2024-11-20 | -35.16 |
| 2024-11-19 | -32.43 |
| 2024-11-18 | -33.17 |
| 2024-11-15 | -35.41 |
| 2024-11-14 | -34.42 |
| 2024-11-13 | -29.45 |
| 2024-11-12 | -28.95 |
| 2024-11-11 | -26.47 |
| 2024-11-08 | -18.77 |
| 2024-11-07 | -10.32 |
| 2024-11-06 | -19.76 |
| 2024-11-05 | -21.25 |
| 2024-11-04 | -28.95 |
| 2024-11-01 | -30.19 |
| 2024-10-31 | -32.43 |
| 2024-10-30 | -37.15 |
| 2024-10-29 | -38.89 |
| 2024-10-28 | -37.40 |
| 2024-10-25 | -42.12 |
| 2024-10-24 | -42.37 |
| 2024-10-23 | -38.64 |
| 2024-10-22 | -37.89 |
| 2024-10-21 | -39.14 |
| 2024-10-18 | -40.13 |
| 2024-10-17 | -44.35 |
| 2024-10-16 | -23.49 |
| 2024-10-15 | -45.35 |
| 2024-10-14 | -37.89 |
| 2024-10-10 | -34.42 |
| 2024-10-09 | -44.11 |
| 2024-10-08 | -41.87 |
| 2024-10-07 | -7.59 |
| 2024-10-04 | -12.56 |
| 2024-10-03 | -9.82 |
| 2024-10-02 | 14.27 |
| 2024-09-30 | -34.91 |
| 2024-09-27 | -58.02 |
| 2024-09-26 | -62.49 |
| 2024-09-25 | -70.44 |
| 2024-09-24 | -70.93 |
| 2024-09-23 | -74.41 |
| 2024-09-20 | -74.16 |
| 2024-09-19 | -75.41 |
| 2024-09-17 | -77.15 |
| 2024-09-16 | -77.39 |
| 2024-09-13 | -77.15 |
| 2024-09-12 | -76.90 |
| 2024-09-11 | -77.15 |
| 2024-09-10 | -76.90 |
| 2024-09-09 | -76.65 |
| 2024-09-05 | -75.65 |
| 2024-09-04 | -75.90 |
| 2024-09-03 | -75.41 |
| 2024-09-02 | -75.90 |
| 2024-08-30 | -74.66 |
| 2024-08-29 | -76.90 |
| 2024-08-28 | -76.90 |
| 2024-08-27 | -76.15 |
| 2024-08-26 | -75.41 |
| 2024-08-23 | -76.15 |
| 2024-08-22 | -76.15 |
| 2024-08-21 | -76.15 |
| 2024-08-20 | -74.91 |
| 2024-08-19 | -74.41 |
| 2024-08-16 | -74.91 |
| 2024-08-15 | -74.66 |
| 2024-08-14 | -75.16 |
| 2024-08-13 | -74.41 |
| 2024-08-12 | -74.41 |
| 2024-08-09 | -73.42 |
| 2024-08-08 | -74.16 |
| 2024-08-07 | -74.91 |
| 2024-08-06 | -74.91 |
| 2024-08-05 | -75.16 |
| 2024-08-02 | -74.91 |
| 2024-08-01 | -74.91 |
| 2024-07-31 | -73.67 |
| 2024-07-30 | -75.16 |
| 2024-07-29 | -74.91 |
| 2024-07-26 | -74.41 |
| 2024-07-25 | -74.41 |
| 2024-07-24 | -74.41 |
| 2024-07-23 | -73.67 |
| 2024-07-22 | -72.92 |
| 2024-07-19 | -72.67 |
| 2024-07-18 | -71.18 |
| 2024-07-17 | -71.18 |
| 2024-07-16 | -71.43 |
| 2024-07-15 | -72.18 |
| 2024-07-12 | -71.18 |
| 2024-07-11 | -72.92 |
| 2024-07-10 | -74.41 |
| 2024-07-09 | -73.42 |
| 2024-07-08 | -74.16 |
| 2024-07-05 | -71.18 |
| 2024-07-04 | -70.93 |
| 2024-07-03 | -70.44 |
| 2024-07-02 | -70.93 |
| 2024-06-28 | -71.43 |
| 2024-06-27 | -70.69 |
| 2024-06-26 | -70.19 |
| 2024-06-25 | -70.19 |
| 2024-06-24 | -70.93 |
| 2024-06-21 | -70.19 |
| 2024-06-20 | -70.69 |
| 2024-06-19 | -69.69 |
| 2024-06-18 | -70.69 |
| 2024-06-17 | -70.69 |
| 2024-06-14 | -68.70 |
| 2024-06-13 | -70.19 |
| 2024-06-12 | -70.19 |
| 2024-06-11 | -68.95 |
| 2024-06-07 | -67.95 |
| 2024-06-06 | -67.95 |
| 2024-06-05 | -63.48 |
| 2024-06-04 | -61.99 |
| 2024-06-03 | -62.99 |
| 2024-05-31 | -63.48 |
| 2024-05-30 | -65.47 |
| 2024-05-29 | -62.99 |
| 2024-05-28 | -62.49 |
| 2024-05-27 | -62.49 |
| 2024-05-24 | -62.49 |
| 2024-05-23 | -59.76 |
| 2024-05-22 | -56.77 |
| 2024-05-21 | -57.02 |
| 2024-05-20 | -55.78 |
| 2024-05-17 | -54.04 |
| 2024-05-16 | -63.48 |
| 2024-05-14 | -66.96 |
| 2024-05-13 | -65.72 |
| 2024-05-10 | -64.72 |
| 2024-05-09 | -67.21 |
| 2024-05-08 | -70.19 |
| 2024-05-07 | -67.46 |
| 2024-05-06 | -67.95 |
| 2024-05-03 | -65.47 |
| 2024-05-02 | -63.98 |
| 2024-04-30 | -65.47 |
| 2024-04-29 | -63.98 |
| 2024-04-26 | -71.93 |
| 2024-04-25 | -75.65 |
| 2024-04-24 | -75.90 |
| 2024-04-23 | -76.40 |
| 2024-04-22 | -76.15 |
| 2024-04-19 | -76.65 |
| 2024-04-18 | -75.65 |
| 2024-04-17 | -75.90 |
| 2024-04-16 | -76.15 |
| 2024-04-15 | -77.15 |
| 2024-04-12 | -77.15 |
| 2024-04-11 | -76.40 |
| 2024-04-10 | -75.41 |
| 2024-04-09 | -74.41 |
| 2024-04-08 | -75.16 |
| 2024-04-05 | -73.92 |
| 2024-04-03 | -73.67 |
| 2024-04-02 | -72.92 |
| 2024-03-28 | -72.18 |
| 2024-03-27 | -72.43 |
| 2024-03-26 | -71.18 |
| 2024-03-25 | -71.68 |
| 2024-03-22 | -71.68 |
| 2024-03-21 | -71.68 |
| 2024-03-20 | -72.18 |
| 2024-03-19 | -72.18 |
| 2024-03-18 | -71.18 |
| 2024-03-15 | -69.94 |
| 2024-03-14 | -69.20 |
| 2024-03-13 | -69.20 |
| 2024-03-12 | -67.71 |
| 2024-03-11 | -70.19 |
| 2024-03-08 | -70.93 |
| 2024-03-07 | -71.18 |
| 2024-03-06 | -70.19 |
| 2024-03-05 | -71.18 |
| 2024-03-04 | -70.69 |
| 2024-03-01 | -69.94 |
| 2024-02-29 | -70.19 |
| 2024-02-28 | -70.19 |
| 2024-02-27 | -66.96 |
| 2024-02-26 | -66.96 |
| 2024-02-23 | -67.46 |
| 2024-02-22 | -67.71 |
| 2024-02-21 | -67.95 |
| 2024-02-20 | -69.20 |
| 2024-02-19 | -69.20 |
| 2024-02-16 | -67.95 |
| 2024-02-15 | -71.43 |
| 2024-02-14 | -71.18 |
| 2024-02-09 | -71.18 |
| 2024-02-08 | -68.95 |
| 2024-02-07 | -70.93 |
| 2024-02-06 | -70.19 |
| 2024-02-05 | -72.92 |
| 2024-02-02 | -72.67 |
| 2024-02-01 | -72.18 |
| 2024-01-31 | -71.68 |
| 2024-01-30 | -70.93 |
| 2024-01-29 | -68.70 |
| 2024-01-26 | -69.20 |
| 2024-01-25 | -67.95 |
| 2024-01-24 | -70.44 |
| 2024-01-23 | -72.67 |
| 2024-01-22 | -73.92 |
| 2024-01-19 | -71.43 |
| 2024-01-18 | -70.19 |
| 2024-01-17 | -71.68 |
| 2024-01-16 | -68.95 |
| 2024-01-15 | -66.46 |
| 2024-01-12 | -66.21 |
| 2024-01-11 | -65.22 |
| 2024-01-10 | -66.46 |
| 2024-01-09 | -66.21 |
| 2024-01-08 | -65.47 |
| 2024-01-05 | -65.47 |
| 2024-01-04 | -65.22 |
| 2024-01-03 | -63.48 |
| 2024-01-02 | -63.73 |
| 2023-12-29 | -62.74 |
| 2023-12-28 | -62.99 |
| 2023-12-27 | -65.72 |
| 2023-12-22 | -64.97 |
| 2023-12-21 | -63.73 |
| 2023-12-20 | -65.22 |
| 2023-12-19 | -65.97 |
| 2023-12-18 | -61.49 |
| 2023-12-15 | -61.00 |
| 2023-12-14 | -66.46 |
| 2023-12-13 | -67.71 |
| 2023-12-12 | -61.99 |
| 2023-12-11 | -59.51 |
| 2023-12-08 | -55.53 |
| 2023-12-07 | -44.85 |
| 2023-12-06 | -45.35 |
| 2023-12-05 | -45.10 |
| 2023-12-04 | -42.12 |
| 2023-12-01 | -39.39 |
| 2023-11-30 | -39.39 |
| 2023-11-29 | -42.37 |
| 2023-11-28 | -38.64 |
| 2023-11-27 | -38.14 |
| 2023-11-24 | -30.94 |
| 2023-11-23 | -29.70 |
| 2023-11-22 | -32.43 |
| 2023-11-21 | -35.16 |
| 2023-11-20 | -42.12 |
| 2023-11-17 | -45.35 |
| 2023-11-16 | -42.37 |
| 2023-11-15 | -42.86 |
| 2023-11-14 | -48.58 |
| 2023-11-13 | -48.83 |
| 2023-11-10 | -45.60 |
| 2023-11-09 | -48.33 |
| 2023-11-08 | -43.11 |
| 2023-11-07 | -56.28 |
| 2023-11-06 | -54.54 |
| 2023-11-03 | -59.26 |
| 2023-11-02 | -60.25 |
| 2023-11-01 | -60.00 |
| 2023-10-31 | -59.51 |
| 2023-10-30 | -57.52 |
| 2023-10-27 | -56.77 |
| 2023-10-26 | -58.02 |
| 2023-10-25 | -56.28 |
| 2023-10-24 | -57.27 |
| 2023-10-20 | -56.03 |
| 2023-10-19 | -58.02 |
| 2023-10-18 | -56.53 |
| 2023-10-17 | -53.55 |
| 2023-10-16 | -52.05 |
| 2023-10-13 | -49.07 |
| 2023-10-12 | -48.33 |
| 2023-10-11 | -47.83 |
| 2023-10-10 | -49.82 |
| 2023-10-09 | -44.85 |
| 2023-10-06 | -40.13 |
| 2023-10-05 | -45.60 |
| 2023-10-04 | -48.83 |
| 2023-10-03 | -50.07 |
| 2023-09-29 | -46.34 |
| 2023-09-28 | -47.83 |
| 2023-09-27 | -47.09 |
| 2023-09-26 | -44.60 |
| 2023-09-25 | -40.63 |
| 2023-09-22 | -33.42 |
| 2023-09-21 | -36.16 |
| 2023-09-20 | -34.42 |
| 2023-09-19 | -33.42 |
| 2023-09-18 | -30.44 |
| 2023-09-15 | -34.91 |
| 2023-09-14 | -33.17 |
| 2023-09-13 | -26.72 |
| 2023-09-12 | -29.45 |
| 2023-09-11 | -23.73 |
| 2023-09-07 | -38.39 |
| 2023-09-06 | -33.92 |
| 2023-09-05 | -60.75 |
| 2023-09-04 | -68.70 |
| 2023-08-31 | -76.65 |
| 2023-08-30 | -75.90 |
| 2023-08-29 | -75.65 |
| 2023-08-28 | -78.39 |
| 2023-08-25 | -77.89 |
| 2023-08-24 | -77.15 |
| 2023-08-23 | -78.14 |
| 2023-08-22 | -75.16 |
| 2023-08-21 | -75.90 |
| 2023-08-18 | -72.43 |
| 2023-08-17 | -71.93 |
| 2023-08-16 | -71.18 |
| 2023-08-15 | -72.18 |
| 2023-08-14 | -71.68 |
| 2023-08-11 | -70.93 |
| 2023-08-10 | -70.44 |
| 2023-08-09 | -69.94 |
| 2023-08-08 | -70.44 |
| 2023-08-07 | -67.71 |
| 2023-08-04 | -65.72 |
| 2023-08-03 | -66.96 |
| 2023-08-02 | -66.96 |
| 2023-08-01 | -65.47 |
| 2023-07-31 | -62.99 |
| 2023-07-28 | -65.72 |
| 2023-07-27 | -65.22 |
| 2023-07-26 | -67.95 |
| 2023-07-25 | -67.46 |
| 2023-07-24 | -72.18 |
| 2023-07-21 | -69.94 |
| 2023-07-20 | -69.69 |
| 2023-07-19 | -69.44 |
| 2023-07-18 | -69.44 |
| 2023-07-14 | -68.20 |
| 2023-07-13 | -67.21 |
| 2023-07-12 | -67.95 |
| 2023-07-11 | -67.46 |
| 2023-07-10 | -68.20 |
| 2023-07-07 | -67.46 |
| 2023-07-06 | -66.46 |
| 2023-07-05 | -65.72 |
| 2023-07-04 | -64.48 |
| 2023-07-03 | -64.97 |
| 2023-06-30 | -65.72 |
| 2023-06-29 | -66.21 |
| 2023-06-28 | -65.47 |
| 2023-06-27 | -64.97 |
| 2023-06-26 | -66.46 |
| 2023-06-23 | -65.47 |
| 2023-06-21 | -64.97 |
| 2023-06-20 | -65.22 |
| 2023-06-19 | -62.99 |
| 2023-06-16 | -61.25 |
| 2023-06-15 | -61.99 |
| 2023-06-14 | -64.48 |
| 2023-06-13 | -64.97 |
| 2023-06-12 | -64.72 |
| 2023-06-09 | -61.25 |
| 2023-06-08 | -60.25 |
| 2023-06-07 | -62.74 |
| 2023-06-06 | -63.48 |
| 2023-06-05 | -66.96 |
| 2023-06-02 | -66.46 |
| 2023-06-01 | -70.19 |
| 2023-05-31 | -70.44 |
| 2023-05-30 | -68.45 |
| 2023-05-29 | -72.67 |
| 2023-05-25 | -71.18 |
| 2023-05-24 | -70.44 |
| 2023-05-23 | -68.70 |
| 2023-05-22 | -66.21 |
| 2023-05-19 | -66.21 |
| 2023-05-18 | -63.23 |
| 2023-05-17 | -62.99 |
| 2023-05-16 | -62.49 |
| 2023-05-15 | -61.99 |
| 2023-05-12 | -61.00 |
| 2023-05-11 | -59.26 |
| 2023-05-10 | -57.52 |
| 2023-05-09 | -56.53 |
| 2023-05-08 | -56.77 |
| 2023-05-05 | -53.79 |
| 2023-05-04 | -60.75 |
| 2023-05-03 | -63.73 |
| 2023-05-02 | -61.25 |
| 2023-04-28 | -59.26 |
| 2023-04-27 | -60.00 |
| 2023-04-26 | -58.51 |
| 2023-04-25 | -58.27 |
| 2023-04-24 | -55.78 |
| 2023-04-21 | -53.30 |
| 2023-04-20 | -55.78 |
| 2023-04-19 | -54.79 |
| 2023-04-18 | -52.80 |
| 2023-04-17 | -51.06 |
| 2023-04-14 | -53.05 |
| 2023-04-13 | -49.32 |
| 2023-04-12 | 13.78 |
| 2023-04-11 | 13.78 |
| 2023-04-06 | 13.78 |
| 2023-04-04 | 13.78 |
| 2023-04-03 | 13.78 |
| 2023-03-31 | 13.78 |
| 2023-03-30 | 13.78 |
| 2023-03-29 | 13.78 |
| 2023-03-28 | 13.78 |
| 2023-03-27 | 13.78 |
| 2023-03-24 | 13.78 |
| 2023-03-23 | 13.78 |
| 2023-03-22 | 13.78 |
| 2023-03-21 | 13.78 |
| 2023-03-20 | 13.78 |
| 2023-03-17 | 13.78 |
| 2023-03-16 | 13.78 |
| 2023-03-15 | 13.78 |
| 2023-03-14 | 13.78 |
| 2023-03-13 | 13.78 |
| 2023-03-10 | 13.78 |
| 2023-03-09 | 13.78 |
| 2023-03-08 | 13.78 |
| 2023-03-07 | 13.78 |
| 2023-03-06 | 13.78 |
| 2023-03-03 | 13.78 |
| 2023-03-02 | 13.78 |
| 2023-03-01 | 13.78 |
| 2023-02-28 | 13.78 |
| 2023-02-27 | 13.78 |
| 2023-02-24 | 13.78 |
| 2023-02-23 | 13.78 |
| 2023-02-22 | 13.78 |
| 2023-02-21 | 13.78 |
| 2023-02-20 | 13.78 |
| 2023-02-17 | 13.78 |
| 2023-02-16 | 13.78 |
| 2023-02-15 | 13.78 |
| 2023-02-14 | 13.78 |
| 2023-02-13 | 13.78 |
| 2023-02-10 | 13.78 |
| 2023-02-09 | 13.78 |
| 2023-02-08 | 13.78 |
| 2023-02-07 | 13.78 |
| 2023-02-06 | 13.78 |
| 2023-02-03 | 13.78 |
| 2023-02-02 | 13.78 |
| 2023-02-01 | 13.78 |
| 2023-01-31 | 13.78 |
| 2023-01-30 | 13.78 |
| 2023-01-27 | 13.78 |
| 2023-01-26 | 13.78 |
| 2023-01-20 | 13.78 |
| 2023-01-19 | 13.78 |
| 2023-01-18 | 13.78 |
| 2023-01-17 | 13.78 |
| 2023-01-16 | 13.78 |
| 2023-01-13 | 13.78 |
| 2023-01-12 | 13.78 |
| 2023-01-11 | 13.78 |
| 2023-01-10 | 13.78 |
| 2023-01-09 | 13.78 |
| 2023-01-06 | 13.78 |
| 2023-01-05 | 13.78 |
| 2023-01-04 | 13.78 |
| 2023-01-03 | 13.78 |
| 2022-12-30 | 13.78 |
| 2022-12-29 | 13.78 |
| 2022-12-28 | 13.78 |
| 2022-12-23 | 13.78 |
| 2022-12-22 | 13.78 |
| 2022-12-21 | 13.78 |
| 2022-12-20 | 13.78 |
| 2022-12-19 | 13.78 |
| 2022-12-16 | 13.78 |
| 2022-12-15 | 13.78 |
| 2022-12-14 | 13.78 |
| 2022-12-13 | 13.78 |
| 2022-12-12 | 13.78 |
| 2022-12-09 | 13.78 |
| 2022-12-08 | 13.78 |
| 2022-12-07 | 13.78 |
| 2022-12-06 | 13.78 |
| 2022-12-05 | 13.78 |
| 2022-12-02 | 13.78 |
| 2022-12-01 | 13.78 |
| 2022-11-30 | 13.78 |
| 2022-11-29 | 13.78 |
| 2022-11-28 | 13.78 |
| 2022-11-25 | 13.78 |
| 2022-11-24 | 13.78 |
| 2022-11-23 | 13.78 |
| 2022-11-22 | 13.78 |
| 2022-11-21 | 13.78 |
| 2022-11-18 | 13.78 |
| 2022-11-17 | 13.78 |
| 2022-11-16 | 13.78 |
| 2022-11-15 | 13.78 |
| 2022-11-14 | 13.78 |
| 2022-11-11 | 13.78 |
| 2022-11-10 | 13.78 |
| 2022-11-09 | 13.78 |
| 2022-11-08 | 13.78 |
| 2022-11-07 | 13.78 |
| 2022-11-04 | 13.78 |
| 2022-11-03 | 13.78 |
| 2022-11-02 | 13.78 |
| 2022-11-01 | 13.78 |
| 2022-10-31 | 13.78 |
| 2022-10-28 | 13.78 |
| 2022-10-27 | 13.78 |
| 2022-10-26 | 13.78 |
| 2022-10-25 | 13.78 |
| 2022-10-24 | 13.78 |
| 2022-10-21 | 13.78 |
| 2022-10-20 | 13.78 |
| 2022-10-19 | 13.78 |
| 2022-10-18 | 13.78 |
| 2022-10-17 | 13.78 |
| 2022-10-14 | 13.78 |
| 2022-10-13 | 13.78 |
| 2022-10-12 | 13.78 |
| 2022-10-11 | 13.78 |
| 2022-10-10 | 13.78 |
| 2022-10-07 | 13.78 |
| 2022-10-06 | 13.78 |
| 2022-10-05 | 13.78 |
| 2022-10-03 | 13.78 |
| 2022-09-30 | 13.78 |
| 2022-09-29 | 13.78 |
| 2022-09-28 | 13.78 |
| 2022-09-27 | 13.78 |
| 2022-09-26 | 13.78 |
| 2022-09-23 | 13.78 |
| 2022-09-22 | 13.78 |
| 2022-09-21 | 13.78 |
| 2022-09-20 | 13.78 |
| 2022-09-19 | 13.78 |
| 2022-09-16 | 13.78 |
| 2022-09-15 | 13.78 |
| 2022-09-14 | 13.78 |
| 2022-09-13 | 13.78 |
| 2022-09-09 | 13.78 |
| 2022-09-08 | 13.78 |
| 2022-09-07 | 13.78 |
| 2022-09-06 | 13.78 |
| 2022-09-05 | 13.78 |
| 2022-09-02 | 13.78 |
| 2022-09-01 | 13.78 |
| 2022-08-31 | 13.78 |
| 2022-08-30 | 13.78 |
| 2022-08-29 | 13.78 |
| 2022-08-26 | 13.78 |
| 2022-08-25 | 13.78 |
| 2022-08-24 | 13.78 |
| 2022-08-23 | 13.78 |
| 2022-08-22 | 13.78 |
| 2022-08-19 | 13.78 |
| 2022-08-18 | 13.78 |
| 2022-08-17 | 13.78 |
| 2022-08-16 | 13.78 |
| 2022-08-15 | 13.78 |
| 2022-08-12 | 13.78 |
| 2022-08-11 | 13.78 |
| 2022-08-10 | 13.78 |
| 2022-08-09 | 13.78 |
| 2022-08-08 | 13.78 |
| 2022-08-05 | 13.78 |
| 2022-08-04 | 13.78 |
| 2022-08-03 | 13.78 |
| 2022-08-02 | 13.78 |
| 2022-08-01 | 13.78 |
| 2022-07-29 | 13.78 |
| 2022-07-28 | 13.78 |
| 2022-07-27 | 13.78 |
| 2022-07-26 | 13.78 |
| 2022-07-25 | 13.78 |
| 2022-07-22 | 13.78 |
| 2022-07-21 | 13.78 |
| 2022-07-20 | 13.78 |
| 2022-07-19 | 13.78 |
| 2022-07-18 | 13.78 |
| 2022-07-15 | 13.78 |
| 2022-07-14 | 13.78 |
| 2022-07-13 | 13.78 |
| 2022-07-12 | 13.78 |
| 2022-07-11 | 13.78 |
| 2022-07-08 | 13.78 |
| 2022-07-07 | 13.78 |
| 2022-07-06 | 13.78 |
| 2022-07-05 | 13.78 |
| 2022-07-04 | 13.78 |
| 2022-06-30 | 13.78 |
| 2022-06-29 | 13.78 |
| 2022-06-28 | 13.78 |
| 2022-06-27 | 13.78 |
| 2022-06-24 | 13.78 |
| 2022-06-23 | 13.78 |
| 2022-06-22 | 13.78 |
| 2022-06-21 | 13.78 |
| 2022-06-20 | 13.78 |
| 2022-06-17 | 13.78 |
| 2022-06-16 | 13.78 |
| 2022-06-15 | 13.78 |
| 2022-06-14 | 13.78 |
| 2022-06-13 | 13.78 |
| 2022-06-10 | 13.78 |
| 2022-06-09 | 13.78 |
| 2022-06-08 | 13.78 |
| 2022-06-07 | 13.78 |
| 2022-06-06 | 13.78 |
| 2022-06-02 | 13.78 |
| 2022-06-01 | 13.78 |
| 2022-05-31 | 13.78 |
| 2022-05-30 | 13.78 |
| 2022-05-27 | 13.78 |
| 2022-05-26 | 13.78 |
| 2022-05-25 | 13.78 |
| 2022-05-24 | 13.78 |
| 2022-05-23 | 13.78 |
| 2022-05-20 | 13.78 |
| 2022-05-19 | 13.78 |
| 2022-05-18 | 13.78 |
| 2022-05-17 | 13.78 |
| 2022-05-16 | 13.78 |
| 2022-05-13 | 13.78 |
| 2022-05-12 | 13.78 |
| 2022-05-11 | 13.78 |
| 2022-05-10 | 13.78 |
| 2022-05-06 | 13.78 |
| 2022-05-05 | 13.78 |
| 2022-05-04 | 13.78 |
| 2022-05-03 | 13.78 |
| 2022-04-29 | 13.78 |
| 2022-04-28 | 13.78 |
| 2022-04-27 | 13.78 |
| 2022-04-26 | 13.78 |
| 2022-04-25 | 13.78 |
| 2022-04-22 | 13.78 |
| 2022-04-21 | 13.78 |
| 2022-04-20 | 13.78 |
| 2022-04-19 | 13.78 |
| 2022-04-14 | 13.78 |
| 2022-04-13 | 13.78 |
| 2022-04-12 | 13.78 |
| 2022-04-11 | 13.78 |
| 2022-04-08 | 13.78 |
| 2022-04-07 | 13.78 |
| 2022-04-06 | 13.78 |
| 2022-04-04 | 13.78 |
| 2022-04-01 | 13.78 |
| 2022-03-31 | 13.78 |
| 2022-03-30 | 19.99 |
| 2022-03-29 | 1.36 |
| 2022-03-28 | 22.72 |
| 2022-03-25 | 26.20 |
| 2022-03-24 | 24.21 |
| 2022-03-23 | 49.05 |
| 2022-03-22 | 54.02 |
| 2022-03-21 | 49.30 |
| 2022-03-18 | 57.00 |
| 2022-03-17 | 55.26 |
| 2022-03-16 | -2.37 |
| 2022-03-15 | -8.83 |
| 2022-03-14 | 10.30 |
| 2022-03-11 | 38.37 |
| 2022-03-10 | 45.33 |
| 2022-03-09 | 41.85 |
| 2022-03-08 | 47.07 |
| 2022-03-07 | 57.50 |
| 2022-03-04 | 58.00 |
| 2022-03-03 | 70.17 |
| 2022-03-02 | 65.45 |
| 2022-03-01 | 75.63 |
| 2022-02-28 | 58.99 |
| 2022-02-25 | 90.04 |
| 2022-02-24 | 100.72 |
| 2022-02-23 | 119.85 |
| 2022-02-22 | 122.34 |
| 2022-02-21 | 121.59 |
| 2022-02-18 | 143.21 |
| 2022-02-17 | 131.03 |
| 2022-02-16 | 134.76 |
| 2022-02-15 | 136.75 |
| 2022-02-14 | 140.47 |
| 2022-02-11 | 172.77 |
| 2022-02-10 | 166.31 |
| 2022-02-09 | 139.98 |
| 2022-02-08 | 134.76 |
| 2022-02-07 | 140.97 |
| 2022-02-04 | 139.23 |
| 2022-01-31 | 137.74 |
| 2022-01-28 | 133.52 |
| 2022-01-27 | 144.45 |
| 2022-01-26 | 154.38 |
| 2022-01-25 | 155.38 |
| 2022-01-24 | 167.30 |
| 2022-01-21 | 184.19 |
| 2022-01-20 | 170.78 |
| 2022-01-19 | 135.01 |
| 2022-01-18 | 118.36 |
| 2022-01-17 | 116.62 |
| 2022-01-14 | 128.05 |
| 2022-01-13 | 126.81 |
| 2022-01-12 | 193.14 |
| 2022-01-11 | 202.58 |
| 2022-01-10 | 198.60 |
| 2022-01-07 | 166.31 |
| 2022-01-06 | 155.87 |
| 2022-01-05 | 172.77 |
| 2022-01-04 | 179.72 |
| 2022-01-03 | 164.82 |
| 2021-12-31 | 192.64 |
| 2021-12-30 | 177.74 |
| 2021-12-29 | 183.70 |
| 2021-12-28 | 197.11 |
| 2021-12-24 | 177.74 |
| 2021-12-23 | 186.68 |
| 2021-12-22 | 185.69 |
| 2021-12-21 | 185.19 |
| 2021-12-20 | 160.35 |
| 2021-12-17 | 216.49 |
| 2021-12-16 | 212.02 |
| 2021-12-15 | 194.13 |
| 2021-12-14 | 207.05 |
| 2021-12-13 | 252.26 |
| 2021-12-10 | 282.57 |
| 2021-12-09 | 290.52 |
| 2021-12-08 | 271.64 |
| 2021-12-07 | 286.05 |
| 2021-12-06 | 230.40 |
| 2021-12-03 | 234.38 |
| 2021-12-02 | 227.42 |
| 2021-12-01 | 212.02 |
| 2021-11-30 | 248.78 |
| 2021-11-29 | 248.78 |
| 2021-11-26 | 251.27 |
| 2021-11-25 | 266.17 |
| 2021-11-24 | 258.22 |
| 2021-11-23 | 273.13 |
| 2021-11-22 | 263.19 |
| 2021-11-19 | 282.57 |
| 2021-11-18 | 251.27 |
| 2021-11-17 | 263.69 |
| 2021-11-16 | 278.10 |
| 2021-11-15 | 274.62 |
| 2021-11-12 | 323.31 |
| 2021-11-11 | 327.78 |
| 2021-11-10 | 294.49 |
| 2021-11-09 | 243.32 |
| 2021-11-08 | 245.31 |
| 2021-11-05 | 241.33 |
| 2021-11-04 | 266.17 |
| 2021-11-03 | 277.10 |
| 2021-11-02 | 269.65 |
| 2021-11-01 | 308.90 |
| 2021-10-29 | 316.36 |
| 2021-10-28 | 320.33 |
| 2021-10-27 | 331.26 |
| 2021-10-26 | 334.24 |
| 2021-10-25 | 369.02 |
| 2021-10-22 | 388.89 |
| 2021-10-21 | 351.13 |
| 2021-10-20 | 309.40 |
| 2021-10-19 | 305.42 |
| 2021-10-18 | 315.36 |
| 2021-10-15 | 294.49 |
| 2021-10-12 | 288.04 |
| 2021-10-11 | 270.65 |
| 2021-10-08 | 270.15 |
| 2021-10-07 | 279.59 |
| 2021-10-06 | 271.64 |
| 2021-10-05 | 273.13 |
| 2021-10-04 | 314.86 |
| 2021-09-30 | 312.38 |
| 2021-09-29 | 265.68 |
| 2021-09-28 | 269.65 |
| 2021-09-27 | 221.95 |
| 2021-09-24 | 255.24 |
| 2021-09-23 | 281.58 |
| 2021-09-21 | 249.78 |
| 2021-09-20 | 222.45 |
| 2021-09-17 | 260.21 |
| 2021-09-16 | 240.83 |
| 2021-09-15 | 284.06 |
| 2021-09-14 | 304.93 |
| 2021-09-13 | 356.10 |
| 2021-09-10 | 364.55 |
| 2021-09-09 | 351.13 |
| 2021-09-08 | 373.00 |
| 2021-09-07 | 385.42 |
| 2021-09-06 | 394.36 |
| 2021-09-03 | 408.02 |
| 2021-09-02 | 396.84 |
| 2021-09-01 | 398.09 |
| 2021-08-31 | 394.36 |
| 2021-08-30 | 384.92 |
| 2021-08-27 | 381.44 |
| 2021-08-26 | 376.47 |
| 2021-08-25 | 387.90 |
| 2021-08-24 | 378.46 |
| 2021-08-23 | 367.03 |
| 2021-08-20 | 373.99 |
| 2021-08-19 | 381.44 |
| 2021-08-18 | 410.51 |
| 2021-08-17 | 405.54 |
| 2021-08-16 | 419.20 |
| 2021-08-13 | 417.96 |
| 2021-08-12 | 419.20 |
| 2021-08-11 | 429.14 |
| 2021-08-10 | 401.81 |
| 2021-08-09 | 388.25 |
| 2021-08-06 | 364.52 |
| 2021-08-05 | 367.91 |
| 2021-08-04 | 364.52 |
| 2021-08-03 | 363.39 |
| 2021-08-02 | 373.56 |
| 2021-07-30 | 355.47 |
| 2021-07-29 | 375.82 |
| 2021-07-28 | 375.82 |
| 2021-07-27 | 362.26 |
| 2021-07-26 | 392.77 |
| 2021-07-23 | 434.59 |
| 2021-07-22 | 444.76 |
| 2021-07-21 | 421.03 |
| 2021-07-20 | 407.46 |
| 2021-07-19 | 441.37 |
| 2021-07-16 | 462.84 |
| 2021-07-15 | 470.75 |
| 2021-07-14 | 444.76 |
| 2021-07-13 | 450.41 |
| 2021-07-12 | 448.15 |
| 2021-07-09 | 445.89 |
| 2021-07-08 | 441.37 |
| 2021-07-07 | 454.93 |
| 2021-07-06 | 456.06 |
| 2021-07-05 | 449.28 |
| 2021-07-02 | 501.27 |
| 2021-06-30 | 502.40 |
| 2021-06-29 | 514.83 |
| 2021-06-28 | 517.09 |
| 2021-06-25 | 520.48 |
| 2021-06-24 | 525.00 |
| 2021-06-23 | 528.40 |
| 2021-06-22 | 521.61 |
| 2021-06-21 | 520.48 |
| 2021-06-18 | 515.96 |
| 2021-06-17 | 537.44 |
| 2021-06-16 | 546.48 |
| 2021-06-15 | 546.48 |
| 2021-06-11 | 557.78 |
| 2021-06-10 | 564.56 |
| 2021-06-09 | 554.39 |
| 2021-06-08 | 556.65 |
| 2021-06-07 | 549.87 |
| 2021-06-04 | 552.13 |
| 2021-06-03 | 558.91 |
| 2021-06-02 | 562.30 |
| 2021-06-01 | 557.78 |
| 2021-05-31 | 547.61 |
| 2021-05-28 | 545.35 |
| 2021-05-27 | 553.26 |
| 2021-05-26 | 554.39 |
| 2021-05-25 | 545.35 |
| 2021-05-24 | 546.48 |
| 2021-05-21 | 544.22 |
| 2021-05-20 | 548.74 |
| 2021-05-18 | 562.30 |
| 2021-05-17 | 552.13 |
| 2021-05-14 | 557.78 |
| 2021-05-13 | 554.39 |
| 2021-05-12 | 563.43 |
| 2021-05-11 | 578.12 |
| 2021-05-10 | 589.43 |
| 2021-05-07 | 597.34 |
| 2021-05-06 | 605.25 |
| 2021-05-05 | 602.99 |
| 2021-05-04 | 593.95 |
| 2021-05-03 | 583.78 |
| 2021-04-30 | 583.78 |
| 2021-04-29 | 591.69 |
| 2021-04-28 | 589.43 |
| 2021-04-27 | 597.34 |
| 2021-04-26 | 596.21 |
| 2021-04-23 | 613.16 |
| 2021-04-22 | 616.55 |
| 2021-04-21 | 615.42 |
| 2021-04-20 | 627.85 |
| 2021-04-19 | 617.68 |
| 2021-04-16 | 601.86 |
| 2021-04-15 | 600.73 |
| 2021-04-14 | 605.25 |
| 2021-04-13 | 606.38 |
| 2021-04-12 | 605.25 |
| 2021-04-09 | 626.72 |
| 2021-04-08 | 639.16 |
| 2021-04-07 | 657.24 |
| 2021-04-01 | 656.11 |
| 2021-03-31 | 653.85 |
| 2021-03-30 | 662.89 |
| 2021-03-29 | 654.98 |
| 2021-03-26 | 641.42 |
| 2021-03-25 | 642.55 |
| 2021-03-24 | 641.42 |
| 2021-03-23 | 645.94 |
| 2021-03-22 | 656.11 |
| 2021-03-19 | 665.15 |
| 2021-03-18 | 666.28 |
| 2021-03-17 | 670.80 |
| 2021-03-16 | 673.06 |
| 2021-03-15 | 656.11 |
| 2021-03-12 | 632.37 |
| 2021-03-11 | 583.78 |
| 2021-03-10 | 592.82 |
| 2021-03-09 | 587.17 |
| 2021-03-08 | 590.56 |
| 2021-03-05 | 610.90 |
| 2021-03-04 | 625.59 |
| 2021-03-03 | 643.68 |
| 2021-03-02 | 630.11 |
| 2021-03-01 | 642.55 |
| 2021-02-26 | 650.46 |
| 2021-02-25 | 666.28 |
| 2021-02-24 | 581.52 |
| 2021-02-23 | 602.99 |
| 2021-02-22 | 589.43 |
| 2021-02-19 | 605.25 |
| 2021-02-18 | 593.95 |
| 2021-02-17 | 602.99 |
| 2021-02-16 | 593.95 |
| 2021-02-11 | 580.39 |
| 2021-02-10 | 578.12 |
| 2021-02-09 | 576.99 |
| 2021-02-08 | 580.39 |
| 2021-02-05 | 575.86 |
| 2021-02-04 | 566.82 |
| 2021-02-03 | 566.82 |
| 2021-02-02 | 565.69 |
| 2021-02-01 | 553.26 |
| 2021-01-29 | 554.39 |
| 2021-01-28 | 571.34 |
| 2021-01-27 | 605.25 |
| 2021-01-26 | 615.42 |
| 2021-01-25 | 624.46 |
| 2021-01-22 | 641.42 |
| 2021-01-21 | 650.46 |
| 2021-01-20 | 664.02 |
| 2021-01-19 | 685.49 |
| 2021-01-18 | 618.81 |
| 2021-01-15 | 586.04 |
| 2021-01-14 | 593.95 |
| 2021-01-13 | 592.82 |
| 2021-01-12 | 599.60 |
| 2021-01-11 | 580.39 |
| 2021-01-08 | 555.52 |
| 2021-01-07 | 545.35 |
| 2021-01-06 | 546.48 |
| 2021-01-05 | 529.53 |
| 2021-01-04 | 512.57 |
| 2020-12-31 | 547.61 |
| 2020-12-30 | 527.27 |
| 2020-12-29 | 527.27 |
| 2020-12-28 | 510.31 |
| 2020-12-24 | 519.35 |
| 2020-12-23 | 509.18 |
| 2020-12-22 | 517.09 |
| 2020-12-21 | 520.48 |
| 2020-12-18 | 537.44 |
| 2020-12-17 | 540.83 |
| 2020-12-16 | 532.92 |
| 2020-12-15 | 536.31 |
| 2020-12-14 | 534.05 |
| 2020-12-11 | 511.44 |
| 2020-12-10 | 517.09 |
| 2020-12-09 | 529.53 |
| 2020-12-08 | 536.31 |
| 2020-12-07 | 539.70 |
| 2020-12-04 | 551.00 |
| 2020-12-03 | 567.95 |
| 2020-12-02 | 566.82 |
| 2020-12-01 | 566.82 |
| 2020-11-30 | 571.34 |
| 2020-11-27 | 575.86 |
| 2020-11-26 | 560.04 |
| 2020-11-25 | 565.69 |
| 2020-11-24 | 573.60 |
| 2020-11-23 | 580.39 |
| 2020-11-20 | 583.78 |
| 2020-11-19 | 604.12 |
| 2020-11-18 | 624.46 |
| 2020-11-17 | 614.29 |
| 2020-11-16 | 615.42 |
| 2020-11-13 | 619.94 |
| 2020-11-12 | 626.72 |
| 2020-11-11 | 642.55 |
| 2020-11-10 | 613.16 |
| 2020-11-09 | 617.68 |
| 2020-11-06 | 626.72 |
| 2020-11-05 | 636.90 |
| 2020-11-04 | 584.91 |
| 2020-11-03 | 571.34 |
| 2020-11-02 | 542.98 |
| 2020-10-30 | 536.30 |
| 2020-10-29 | 532.96 |
| 2020-10-28 | 522.95 |
| 2020-10-27 | 534.08 |
| 2020-10-23 | 557.44 |
| 2020-10-22 | 555.21 |
| 2020-10-21 | 545.20 |
| 2020-10-20 | 549.65 |
| 2020-10-19 | 554.10 |
| 2020-10-16 | 548.54 |
| 2020-10-15 | 554.10 |
| 2020-10-14 | 563.00 |
| 2020-10-12 | 580.80 |
| 2020-10-09 | 580.80 |
| 2020-10-08 | 586.36 |
| 2020-10-07 | 584.14 |
| 2020-10-06 | 580.80 |
| 2020-10-05 | 569.67 |
| 2020-09-30 | 571.90 |
| 2020-09-29 | 566.34 |
| 2020-09-28 | 571.90 |
| 2020-09-25 | 544.09 |
| 2020-09-24 | 579.69 |
| 2020-09-23 | 589.70 |
| 2020-09-22 | 596.37 |
| 2020-09-21 | 598.60 |
| 2020-09-18 | 610.83 |
| 2020-09-17 | 607.50 |
| 2020-09-16 | 616.40 |
| 2020-09-15 | 623.07 |
| 2020-09-14 | 603.05 |
| 2020-09-11 | 601.93 |
| 2020-09-10 | 601.93 |
| 2020-09-09 | 600.82 |
| 2020-09-08 | 607.50 |
| 2020-09-07 | 610.83 |
| 2020-09-04 | 615.28 |
| 2020-09-03 | 620.85 |
| 2020-09-02 | 620.85 |
| 2020-09-01 | 628.63 |
| 2020-08-31 | 625.30 |
| 2020-08-28 | 645.32 |
| 2020-08-27 | 641.98 |
| 2020-08-26 | 663.12 |
| 2020-08-25 | 649.77 |
| 2020-08-24 | 660.89 |
| 2020-08-21 | 688.70 |
| 2020-08-20 | 684.25 |
| 2020-08-19 | 696.49 |
| 2020-08-18 | 702.05 |
| 2020-08-17 | 712.06 |
| 2020-08-14 | 716.51 |
| 2020-08-13 | 700.94 |
| 2020-08-12 | 708.73 |
| 2020-08-11 | 709.84 |
| 2020-08-10 | 716.51 |
| 2020-08-07 | 712.06 |
| 2020-08-06 | 677.58 |
| 2020-08-05 | 684.25 |
| 2020-08-04 | 690.93 |
| 2020-08-03 | 687.59 |
| 2020-07-31 | 712.06 |
| 2020-07-30 | 708.73 |
| 2020-07-29 | 699.83 |
| 2020-07-28 | 690.93 |
| 2020-07-27 | 673.13 |
| 2020-07-24 | 687.59 |
| 2020-07-23 | 714.29 |
| 2020-07-22 | 705.39 |
| 2020-07-21 | 751.00 |
| 2020-07-20 | 723.19 |
| 2020-07-17 | 682.03 |
| 2020-07-16 | 668.68 |
| 2020-07-15 | 693.15 |
| 2020-07-14 | 695.38 |
| 2020-07-13 | 725.41 |
| 2020-07-10 | 707.61 |
| 2020-07-09 | 729.86 |
| 2020-07-08 | 755.45 |
| 2020-07-07 | 772.13 |
| 2020-07-06 | 807.73 |
| 2020-07-03 | 753.22 |
| 2020-07-02 | 726.52 |
| 2020-06-30 | 621.96 |
| 2020-06-29 | 637.53 |
| 2020-06-26 | 646.43 |
| 2020-06-24 | 650.88 |
| 2020-06-23 | 653.11 |
| 2020-06-22 | 666.45 |
| 2020-06-19 | 679.80 |
| 2020-06-18 | 664.23 |
| 2020-06-17 | 651.99 |
| 2020-06-16 | 654.22 |
| 2020-06-15 | 648.66 |
| 2020-06-12 | 667.57 |
| 2020-06-11 | 668.68 |
| 2020-06-10 | 708.73 |
| 2020-06-09 | 718.74 |
| 2020-06-08 | 697.60 |
| 2020-06-05 | 698.71 |
| 2020-06-04 | 677.58 |
| 2020-06-03 | 672.02 |
| 2020-06-02 | 669.79 |
| 2020-06-01 | 651.99 |
| 2020-05-29 | 592.15 |
| 2020-05-28 | 578.28 |
| 2020-05-27 | 580.41 |
| 2020-05-26 | 593.21 |
| 2020-05-25 | 578.28 |
| 2020-05-22 | 562.28 |
| 2020-05-21 | 610.28 |
| 2020-05-20 | 601.74 |
| 2020-05-19 | 622.01 |
| 2020-05-18 | 617.74 |
| 2020-05-15 | 604.94 |
| 2020-05-14 | 601.74 |
| 2020-05-13 | 617.74 |
| 2020-05-12 | 611.34 |
| 2020-05-11 | 644.40 |
| 2020-05-08 | 619.87 |
| 2020-05-07 | 597.48 |
| 2020-05-06 | 599.61 |
| 2020-05-05 | 603.88 |
| 2020-05-04 | 579.35 |
| 2020-04-29 | 633.74 |
| 2020-04-28 | 627.34 |
| 2020-04-27 | 617.74 |
| 2020-04-24 | 591.08 |
| 2020-04-23 | 604.94 |
| 2020-04-22 | 596.41 |
| 2020-04-21 | 600.68 |
| 2020-04-20 | 624.14 |
| 2020-04-17 | 632.67 |
| 2020-04-16 | 609.21 |
| 2020-04-15 | 614.54 |
| 2020-04-14 | 668.93 |
| 2020-04-09 | 673.20 |
| 2020-04-08 | 660.40 |
| 2020-04-07 | 698.79 |
| 2020-04-06 | 668.93 |
| 2020-04-03 | 654.00 |
| 2020-04-02 | 652.93 |
| 2020-04-01 | 639.07 |
| 2020-03-31 | 665.73 |
| 2020-03-30 | 650.80 |
| 2020-03-27 | 701.99 |
| 2020-03-26 | 697.73 |
| 2020-03-25 | 696.66 |
| 2020-03-24 | 643.34 |
| 2020-03-23 | 595.34 |
| 2020-03-20 | 647.60 |
| 2020-03-19 | 567.62 |
| 2020-03-18 | 599.61 |
| 2020-03-17 | 651.87 |
| 2020-03-16 | 683.86 |
| 2020-03-13 | 754.25 |
| 2020-03-12 | 751.05 |
| 2020-03-11 | 785.18 |
| 2020-03-10 | 778.78 |
| 2020-03-09 | 778.78 |
| 2020-03-06 | 841.70 |
| 2020-03-05 | 877.96 |
| 2020-03-04 | 890.76 |
| 2020-03-03 | 849.17 |
| 2020-03-02 | 857.70 |
| 2020-02-28 | 806.51 |
| 2020-02-27 | 827.84 |
| 2020-02-26 | 832.10 |
| 2020-02-25 | 805.44 |
| 2020-02-24 | 778.78 |
| 2020-02-21 | 788.38 |
| 2020-02-20 | 816.11 |
| 2020-02-19 | 832.10 |
| 2020-02-18 | 821.44 |
| 2020-02-17 | 858.76 |
| 2020-02-14 | 863.03 |
| 2020-02-13 | 837.44 |
| 2020-02-12 | 819.31 |
| 2020-02-11 | 811.84 |
| 2020-02-10 | 763.85 |
| 2020-02-07 | 748.92 |
| 2020-02-06 | 765.98 |
| 2020-02-05 | 744.65 |
| 2020-02-04 | 752.12 |
| 2020-02-03 | 727.59 |
| 2020-01-31 | 710.52 |
| 2020-01-30 | 704.13 |
| 2020-01-29 | 738.25 |
| 2020-01-24 | 784.11 |
| 2020-01-23 | 779.85 |
| 2020-01-22 | 812.91 |
| 2020-01-21 | 783.04 |
| 2020-01-20 | 827.84 |
| 2020-01-17 | 858.76 |
| 2020-01-16 | 866.23 |
| 2020-01-15 | 836.37 |
| 2020-01-14 | 863.03 |
| 2020-01-13 | 852.37 |
| 2020-01-10 | 851.30 |
| 2020-01-09 | 895.03 |
| 2020-01-08 | 875.83 |
| 2020-01-07 | 887.56 |
| 2020-01-06 | 885.43 |
| 2020-01-03 | 920.62 |
| 2020-01-02 | 943.02 |
| 2019-12-31 | 892.89 |
| 2019-12-30 | 897.16 |
| 2019-12-27 | 893.96 |
| 2019-12-24 | 839.57 |
| 2019-12-23 | 849.17 |
| 2019-12-20 | 851.30 |
| 2019-12-19 | 831.04 |
| 2019-12-18 | 837.44 |
| 2019-12-17 | 838.50 |
| 2019-12-16 | 844.90 |
| 2019-12-13 | 822.50 |
| 2019-12-12 | 816.11 |
| 2019-12-11 | 825.70 |
| 2019-12-10 | 801.17 |
| 2019-12-09 | 812.91 |
| 2019-12-06 | 775.58 |
| 2019-12-05 | 765.98 |
| 2019-12-04 | 765.98 |
| 2019-12-03 | 777.71 |
| 2019-12-02 | 770.25 |
| 2019-11-29 | 713.72 |
| 2019-11-28 | 729.72 |
| 2019-11-27 | 711.59 |
| 2019-11-26 | 705.19 |
| 2019-11-25 | 707.32 |
| 2019-11-22 | 671.06 |
| 2019-11-21 | 666.80 |
| 2019-11-20 | 683.86 |
| 2019-11-19 | 695.59 |
| 2019-11-18 | 675.33 |
| 2019-11-15 | 663.60 |
| 2019-11-14 | 668.93 |
| 2019-11-13 | 674.26 |
| 2019-11-12 | 686.00 |
| 2019-11-11 | 689.19 |
| 2019-11-08 | 716.92 |
| 2019-11-07 | 727.59 |
| 2019-11-06 | 733.99 |
| 2019-11-05 | 727.59 |
| 2019-11-04 | 729.72 |
| 2019-11-01 | 691.33 |
| 2019-10-31 | 661.47 |
| 2019-10-30 | 658.27 |
| 2019-10-29 | 672.13 |
| 2019-10-28 | 665.73 |
| 2019-10-25 | 665.73 |
| 2019-10-24 | 660.40 |
| 2019-10-23 | 644.40 |
| 2019-10-22 | 649.73 |
| 2019-10-21 | 667.87 |
| 2019-10-18 | 659.33 |
| 2019-10-17 | 651.87 |
| 2019-10-16 | 657.20 |
| 2019-10-15 | 632.67 |
| 2019-10-14 | 642.27 |
| 2019-10-11 | 631.60 |
| 2019-10-10 | 593.21 |
| 2019-10-09 | 599.61 |
| 2019-10-08 | 584.68 |
| 2019-10-04 | 587.88 |
| 2019-10-03 | 576.15 |
| 2019-10-02 | 568.68 |
| 2019-09-30 | 571.88 |
| 2019-09-27 | 566.55 |
| 2019-09-26 | 565.48 |
| 2019-09-25 | 571.88 |
| 2019-09-24 | 566.55 |
| 2019-09-23 | 578.28 |
| 2019-09-20 | 608.14 |
| 2019-09-19 | 603.88 |
| 2019-09-18 | 616.67 |
| 2019-09-17 | 616.67 |
| 2019-09-16 | 636.94 |
| 2019-09-13 | 643.34 |
| 2019-09-12 | 620.94 |
| 2019-09-11 | 602.81 |
| 2019-09-10 | 598.54 |
| 2019-09-09 | 600.68 |
| 2019-09-06 | 601.74 |
| 2019-09-05 | 610.28 |
| 2019-09-04 | 594.28 |
| 2019-09-03 | 560.15 |
| 2019-09-02 | 562.28 |
| 2019-08-30 | 569.75 |
| 2019-08-29 | 585.75 |
| 2019-08-28 | 603.88 |
| 2019-08-27 | 608.14 |
| 2019-08-26 | 608.14 |
| 2019-08-23 | 625.21 |
| 2019-08-22 | 623.07 |
| 2019-08-21 | 656.13 |
| 2019-08-20 | 635.87 |
| 2019-08-19 | 634.80 |
| 2019-08-16 | 598.54 |
| 2019-08-15 | 598.54 |
| 2019-08-14 | 575.08 |
| 2019-08-13 | 566.55 |
| 2019-08-12 | 586.81 |
| 2019-08-09 | 580.41 |
| 2019-08-08 | 599.61 |
| 2019-08-07 | 595.34 |
| 2019-08-06 | 584.68 |
| 2019-08-05 | 603.88 |
| 2019-08-02 | 640.14 |
| 2019-08-01 | 658.27 |
| 2019-07-31 | 663.60 |
| 2019-07-30 | 692.39 |
| 2019-07-29 | 686.00 |
| 2019-07-26 | 695.59 |
| 2019-07-25 | 700.93 |
| 2019-07-24 | 691.33 |
| 2019-07-23 | 693.46 |
| 2019-07-22 | 713.72 |
| 2019-07-19 | 728.65 |
| 2019-07-18 | 722.26 |
| 2019-07-17 | 746.78 |
| 2019-07-16 | 732.92 |
| 2019-07-15 | 720.12 |
| 2019-07-12 | 707.32 |
| 2019-07-11 | 701.99 |
| 2019-07-10 | 699.86 |
| 2019-07-09 | 686.00 |
| 2019-07-08 | 697.73 |
| 2019-07-05 | 712.66 |
| 2019-07-04 | 731.85 |
| 2019-07-03 | 725.45 |
| 2019-07-02 | 740.39 |
| 2019-06-28 | 719.06 |
| 2019-06-27 | 723.32 |
| 2019-06-26 | 722.26 |
| 2019-06-25 | 721.19 |
| 2019-06-24 | 731.85 |
| 2019-06-21 | 725.45 |
| 2019-06-20 | 724.39 |
| 2019-06-19 | 699.86 |
| 2019-06-18 | 688.13 |
| 2019-06-17 | 679.60 |
| 2019-06-14 | 684.93 |
| 2019-06-13 | 691.33 |
| 2019-06-12 | 661.47 |
| 2019-06-11 | 683.86 |
| 2019-06-10 | 645.47 |
| 2019-06-06 | 604.94 |
| 2019-06-05 | 607.25 |
| 2019-06-04 | 590.65 |
| 2019-06-03 | 581.32 |
| 2019-05-31 | 601.02 |
| 2019-05-30 | 591.69 |
| 2019-05-29 | 589.62 |
| 2019-05-28 | 604.14 |
| 2019-05-27 | 583.40 |
| 2019-05-24 | 578.21 |
| 2019-05-23 | 569.91 |
| 2019-05-22 | 595.84 |
| 2019-05-21 | 596.88 |
| 2019-05-20 | 577.17 |
| 2019-05-17 | 611.39 |
| 2019-05-16 | 654.95 |
| 2019-05-15 | 648.73 |
| 2019-05-14 | 647.69 |
| 2019-05-10 | 680.87 |
| 2019-05-09 | 649.76 |
| 2019-05-08 | 680.87 |
| 2019-05-07 | 703.69 |
| 2019-05-06 | 701.62 |
| 2019-05-03 | 739.98 |
| 2019-05-02 | 745.17 |
| 2019-04-30 | 738.95 |
| 2019-04-29 | 738.95 |
| 2019-04-26 | 738.95 |
| 2019-04-25 | 725.47 |
| 2019-04-24 | 754.50 |
| 2019-04-23 | 731.69 |
| 2019-04-18 | 765.91 |
| 2019-04-17 | 758.65 |
| 2019-04-16 | 795.98 |
| 2019-04-15 | 803.24 |
| 2019-04-12 | 791.84 |
| 2019-04-11 | 771.10 |
| 2019-04-10 | 785.61 |
| 2019-04-09 | 794.95 |
| 2019-04-08 | 776.28 |
| 2019-04-04 | 722.36 |
| 2019-04-03 | 731.69 |
| 2019-04-02 | 733.76 |
| 2019-04-01 | 729.61 |
| 2019-03-29 | 710.95 |
| 2019-03-28 | 681.91 |
| 2019-03-27 | 676.73 |
| 2019-03-26 | 653.91 |
| 2019-03-25 | 667.39 |
| 2019-03-22 | 687.10 |
| 2019-03-21 | 687.10 |
| 2019-03-20 | 697.47 |
| 2019-03-19 | 682.95 |
| 2019-03-18 | 691.24 |
| 2019-03-15 | 640.43 |
| 2019-03-14 | 607.25 |
| 2019-03-13 | 649.76 |
| 2019-03-12 | 635.25 |
| 2019-03-11 | 603.10 |
| 2019-03-08 | 561.62 |
| 2019-03-07 | 642.51 |
| 2019-03-06 | 651.84 |
| 2019-03-05 | 653.91 |
| 2019-03-04 | 639.39 |
| 2019-03-01 | 581.32 |
| 2019-02-28 | 581.32 |
| 2019-02-27 | 568.88 |
| 2019-02-26 | 588.58 |
| 2019-02-25 | 611.39 |
| 2019-02-22 | 597.91 |
| 2019-02-21 | 564.73 |
| 2019-02-20 | 577.17 |
| 2019-02-19 | 554.36 |
| 2019-02-18 | 546.06 |
| 2019-02-15 | 546.06 |
| 2019-02-14 | 555.40 |
| 2019-02-13 | 570.95 |
| 2019-02-12 | 555.40 |
| 2019-02-11 | 577.17 |
| 2019-02-08 | 586.51 |
| 2019-02-04 | 563.69 |
| 2019-02-01 | 546.06 |
| 2019-01-31 | 542.95 |
| 2019-01-30 | 523.25 |
| 2019-01-29 | 489.03 |
| 2019-01-28 | 486.95 |
| 2019-01-25 | 476.58 |
| 2019-01-24 | 461.03 |
| 2019-01-23 | 439.25 |
| 2019-01-22 | 440.29 |
| 2019-01-21 | 447.55 |
| 2019-01-18 | 446.51 |
| 2019-01-17 | 433.03 |
| 2019-01-16 | 447.55 |
| 2019-01-15 | 435.10 |
| 2019-01-14 | 410.21 |
| 2019-01-11 | 420.58 |
| 2019-01-10 | 422.66 |
| 2019-01-09 | 395.69 |
| 2019-01-08 | 396.73 |
| 2019-01-07 | 407.10 |
| 2019-01-04 | 399.84 |
| 2019-01-03 | 383.25 |
| 2019-01-02 | 380.14 |
| 2018-12-31 | 428.88 |
| 2018-12-28 | 417.47 |
| 2018-12-27 | 406.06 |
| 2018-12-24 | 414.36 |
| 2018-12-21 | 428.88 |
| 2018-12-20 | 431.99 |
| 2018-12-19 | 429.92 |
| 2018-12-18 | 430.95 |
| 2018-12-17 | 463.10 |
| 2018-12-14 | 466.21 |
| 2018-12-13 | 475.55 |
| 2018-12-12 | 446.51 |
| 2018-12-11 | 428.88 |
| 2018-12-10 | 421.62 |
| 2018-12-07 | 434.06 |
| 2018-12-06 | 430.95 |
| 2018-12-05 | 441.32 |
| 2018-12-04 | 431.99 |
| 2018-12-03 | 443.40 |
| 2018-11-30 | 439.25 |
| 2018-11-29 | 416.44 |
| 2018-11-28 | 424.73 |
| 2018-11-27 | 407.10 |
| 2018-11-26 | 409.18 |
| 2018-11-23 | 403.99 |
| 2018-11-22 | 421.62 |
| 2018-11-21 | 439.25 |
| 2018-11-20 | 420.58 |
| 2018-11-19 | 419.55 |
| 2018-11-16 | 394.66 |
| 2018-11-15 | 394.66 |
| 2018-11-14 | 379.10 |
| 2018-11-13 | 365.62 |
| 2018-11-12 | 354.21 |
| 2018-11-09 | 349.03 |
| 2018-11-08 | 364.58 |
| 2018-11-07 | 371.84 |
| 2018-11-06 | 375.99 |
| 2018-11-05 | 381.18 |
| 2018-11-02 | 397.77 |
| 2018-11-01 | 381.18 |
| 2018-10-31 | 341.77 |
| 2018-10-30 | 333.47 |
| 2018-10-29 | 326.21 |
| 2018-10-26 | 335.55 |
| 2018-10-25 | 339.70 |
| 2018-10-24 | 315.84 |
| 2018-10-23 | 314.81 |
| 2018-10-22 | 338.66 |
| 2018-10-19 | 328.29 |
| 2018-10-18 | 306.93 |
| 2018-10-16 | 321.03 |
| 2018-10-15 | 318.96 |
| 2018-10-12 | 355.25 |
| 2018-10-11 | 314.39 |
| 2018-10-10 | 344.88 |
| 2018-10-09 | 356.29 |
| 2018-10-08 | 355.25 |
| 2018-10-05 | 384.29 |
| 2018-10-04 | 390.51 |
| 2018-10-03 | 391.55 |
| 2018-10-02 | 390.51 |
| 2018-09-28 | 399.84 |
| 2018-09-27 | 436.14 |
| 2018-09-26 | 436.14 |
| 2018-09-24 | 444.43 |
| 2018-09-21 | 467.25 |
| 2018-09-20 | 443.40 |
| 2018-09-19 | 437.18 |
| 2018-09-18 | 415.40 |
| 2018-09-17 | 401.92 |
| 2018-09-14 | 416.44 |
| 2018-09-13 | 405.03 |
| 2018-09-12 | 375.99 |
| 2018-09-11 | 374.95 |
| 2018-09-10 | 382.21 |
| 2018-09-07 | 401.92 |
| 2018-09-06 | 393.62 |
| 2018-09-05 | 400.88 |
| 2018-09-04 | 444.43 |
| 2018-09-03 | 438.21 |
| 2018-08-31 | 433.03 |
| 2018-08-30 | 433.03 |
| 2018-08-29 | 453.77 |
| 2018-08-28 | 435.10 |
| 2018-08-27 | 448.58 |
| 2018-08-24 | 414.36 |
| 2018-08-23 | 425.77 |
| 2018-08-22 | 422.66 |
| 2018-08-21 | 425.77 |
| 2018-08-20 | 394.66 |
| 2018-08-17 | 379.10 |
| 2018-08-16 | 382.21 |
| 2018-08-15 | 366.66 |
| 2018-08-14 | 402.95 |
| 2018-08-13 | 420.58 |
| 2018-08-10 | 441.32 |
| 2018-08-09 | 413.32 |
| 2018-08-08 | 378.07 |
| 2018-08-07 | 391.55 |
| 2018-08-06 | 354.21 |
| 2018-08-03 | 364.58 |
| 2018-08-02 | 367.70 |
| 2018-08-01 | 380.14 |
| 2018-07-31 | 428.88 |
| 2018-07-30 | 426.81 |
| 2018-07-27 | 423.69 |
| 2018-07-26 | 425.77 |
| 2018-07-25 | 445.47 |
| 2018-07-24 | 449.62 |
| 2018-07-23 | 420.58 |
| 2018-07-20 | 401.92 |
| 2018-07-19 | 401.92 |
| 2018-07-18 | 431.99 |
| 2018-07-17 | 436.14 |
| 2018-07-16 | 444.43 |
| 2018-07-13 | 468.29 |
| 2018-07-12 | 468.29 |
| 2018-07-11 | 453.77 |
| 2018-07-10 | 464.14 |
| 2018-07-09 | 465.17 |
| 2018-07-06 | 440.29 |
| 2018-07-05 | 439.25 |
| 2018-07-04 | 427.84 |
| 2018-07-03 | 457.92 |
| 2018-06-29 | 469.32 |
| 2018-06-28 | 418.51 |
| 2018-06-27 | 424.73 |
| 2018-06-26 | 474.51 |
| 2018-06-25 | 503.54 |
| 2018-06-22 | 541.91 |
| 2018-06-21 | 535.69 |
| 2018-06-20 | 530.51 |
| 2018-06-19 | 523.25 |
| 2018-06-15 | 562.65 |
| 2018-06-14 | 571.99 |
| 2018-06-13 | 583.13 |
| 2018-06-12 | 573.96 |
| 2018-06-11 | 560.73 |
| 2018-06-08 | 544.44 |
| 2018-06-07 | 566.84 |
| 2018-06-06 | 567.85 |
| 2018-06-05 | 563.78 |
| 2018-06-04 | 559.71 |
| 2018-06-01 | 523.06 |
| 2018-05-31 | 507.79 |
| 2018-05-30 | 494.55 |
| 2018-05-29 | 535.28 |
| 2018-05-28 | 547.49 |
| 2018-05-25 | 552.58 |
| 2018-05-24 | 565.82 |
| 2018-05-23 | 570.91 |
| 2018-05-21 | 601.45 |
| 2018-05-18 | 611.63 |
| 2018-05-17 | 590.25 |
| 2018-05-16 | 598.40 |
| 2018-05-15 | 612.65 |
| 2018-05-14 | 623.85 |
| 2018-05-11 | 610.61 |
| 2018-05-10 | 602.47 |
| 2018-05-09 | 618.76 |
| 2018-05-08 | 603.49 |
| 2018-05-07 | 601.45 |
| 2018-05-04 | 580.07 |
| 2018-05-03 | 589.23 |
| 2018-05-02 | 612.65 |
| 2018-04-30 | 590.25 |
| 2018-04-27 | 600.43 |
| 2018-04-26 | 593.31 |
| 2018-04-25 | 602.47 |
| 2018-04-24 | 597.38 |
| 2018-04-23 | 546.47 |
| 2018-04-20 | 559.71 |
| 2018-04-19 | 572.94 |
| 2018-04-18 | 565.82 |
| 2018-04-17 | 547.49 |
| 2018-04-16 | 591.27 |
| 2018-04-13 | 633.01 |
| 2018-04-12 | 615.70 |
| 2018-04-11 | 608.58 |
| 2018-04-10 | 598.40 |
| 2018-04-09 | 510.84 |
| 2018-04-06 | 484.37 |
| 2018-04-04 | 477.25 |
| 2018-04-03 | 482.34 |
| 2018-03-29 | 516.95 |
| 2018-03-28 | 508.81 |
| 2018-03-27 | 526.11 |
| 2018-03-26 | 513.90 |
| 2018-03-23 | 513.90 |
| 2018-03-22 | 548.51 |
| 2018-03-21 | 538.33 |
| 2018-03-20 | 517.97 |
| 2018-03-19 | 513.90 |
| 2018-03-16 | 543.42 |
| 2018-03-15 | 547.49 |
| 2018-03-14 | 514.91 |
| 2018-03-13 | 509.82 |
| 2018-03-12 | 512.88 |
| 2018-03-09 | 521.02 |
| 2018-03-08 | 513.90 |
| 2018-03-07 | 489.46 |
| 2018-03-06 | 501.68 |
| 2018-03-05 | 470.12 |
| 2018-03-02 | 480.30 |
| 2018-03-01 | 479.28 |
| 2018-02-28 | 484.37 |
| 2018-02-27 | 488.44 |
| 2018-02-26 | 524.08 |
| 2018-02-23 | 546.47 |
| 2018-02-22 | 532.22 |
| 2018-02-21 | 561.75 |
| 2018-02-20 | 541.38 |
| 2018-02-15 | 536.29 |
| 2018-02-14 | 499.64 |
| 2018-02-13 | 475.21 |
| 2018-02-12 | 458.92 |
| 2018-02-09 | 458.92 |
| 2018-02-08 | 505.75 |
| 2018-02-07 | 507.79 |
| 2018-02-06 | 536.29 |
| 2018-02-05 | 605.52 |
| 2018-02-02 | 634.03 |
| 2018-02-01 | 614.69 |
| 2018-01-31 | 664.57 |
| 2018-01-30 | 678.82 |
| 2018-01-29 | 679.84 |
| 2018-01-26 | 683.91 |
| 2018-01-25 | 616.72 |
| 2018-01-24 | 630.97 |
| 2018-01-23 | 635.05 |
| 2018-01-22 | 604.50 |
| 2018-01-19 | 612.65 |
| 2018-01-18 | 579.05 |
| 2018-01-17 | 620.79 |
| 2018-01-16 | 619.78 |
| 2018-01-15 | 594.32 |
| 2018-01-12 | 639.12 |
| 2018-01-11 | 650.32 |
| 2018-01-10 | 686.97 |
| 2018-01-09 | 683.91 |
| 2018-01-08 | 695.11 |
| 2018-01-05 | 663.55 |
| 2018-01-04 | 624.87 |
| 2018-01-03 | 630.97 |
| 2018-01-02 | 636.07 |
| 2017-12-29 | 558.69 |
| 2017-12-28 | 561.75 |
| 2017-12-27 | 545.46 |
| 2017-12-22 | 515.93 |
| 2017-12-21 | 496.59 |
| 2017-12-20 | 459.94 |
| 2017-12-19 | 497.61 |
| 2017-12-18 | 511.86 |
| 2017-12-15 | 542.40 |
| 2017-12-14 | 618.76 |
| 2017-12-13 | 586.18 |
| 2017-12-12 | 580.07 |
| 2017-12-11 | 594.32 |
| 2017-12-08 | 588.22 |
| 2017-12-07 | 556.66 |
| 2017-12-06 | 569.89 |
| 2017-12-05 | 609.60 |
| 2017-12-04 | 616.72 |
| 2017-12-01 | 608.58 |
| 2017-11-30 | 633.01 |
| 2017-11-29 | 686.97 |
| 2017-11-28 | 677.81 |
| 2017-11-27 | 649.30 |
| 2017-11-24 | 689.00 |
| 2017-11-23 | 678.82 |
| 2017-11-22 | 694.10 |
| 2017-11-21 | 677.81 |
| 2017-11-20 | 629.96 |
| 2017-11-17 | 621.81 |
| 2017-11-16 | 621.81 |
| 2017-11-15 | 605.52 |
| 2017-11-14 | 604.50 |
| 2017-11-13 | 642.17 |
| 2017-11-10 | 651.34 |
| 2017-11-09 | 631.99 |
| 2017-11-08 | 612.65 |
| 2017-11-07 | 637.08 |
| 2017-11-06 | 603.49 |
| 2017-11-03 | 655.41 |
| 2017-11-02 | 648.28 |
| 2017-11-01 | 650.32 |
| 2017-10-31 | 708.35 |
| 2017-10-30 | 693.08 |
| 2017-10-27 | 689.00 |
| 2017-10-26 | 734.82 |
| 2017-10-25 | 749.07 |
| 2017-10-24 | 753.14 |
| 2017-10-23 | 720.56 |
| 2017-10-20 | 703.26 |
| 2017-10-19 | 664.57 |
| 2017-10-18 | 704.28 |
| 2017-10-17 | 652.35 |
| 2017-10-16 | 658.46 |
| 2017-10-13 | 673.73 |
| 2017-10-12 | 691.04 |
| 2017-10-11 | 653.37 |
| 2017-10-10 | 712.42 |
| 2017-10-09 | 685.95 |
| 2017-10-06 | 730.75 |
| 2017-10-04 | 714.46 |
| 2017-10-03 | 661.52 |
| 2017-09-29 | 627.92 |
| 2017-09-28 | 589.23 |
| 2017-09-27 | 612.65 |
| 2017-09-26 | 544.44 |
| 2017-09-25 | 551.57 |
| 2017-09-22 | 604.50 |
| 2017-09-21 | 628.94 |
| 2017-09-20 | 644.21 |
| 2017-09-19 | 665.59 |
| 2017-09-18 | 601.45 |
| 2017-09-15 | 582.11 |
| 2017-09-14 | 506.77 |
| 2017-09-13 | 490.48 |
| 2017-09-12 | 465.03 |
| 2017-09-11 | 446.70 |
| 2017-09-08 | 416.16 |
| 2017-09-07 | 416.16 |
| 2017-09-06 | 427.36 |
| 2017-09-05 | 415.14 |
| 2017-09-04 | 378.49 |
| 2017-09-01 | 364.24 |
| 2017-08-31 | 378.49 |
| 2017-08-30 | 366.28 |
| 2017-08-29 | 323.52 |
| 2017-08-28 | 311.30 |
| 2017-08-25 | 308.25 |
| 2017-08-24 | 306.01 |
| 2017-08-22 | 295.83 |
| 2017-08-21 | 290.53 |
| 2017-08-18 | 265.28 |
| 2017-08-17 | 277.09 |
| 2017-08-16 | 276.28 |
| 2017-08-15 | 277.09 |
| 2017-08-14 | 284.83 |
| 2017-08-11 | 273.84 |
| 2017-08-10 | 295.01 |
| 2017-08-09 | 302.34 |
| 2017-08-08 | 293.79 |
| 2017-08-07 | 276.69 |
| 2017-08-04 | 284.02 |
| 2017-08-03 | 278.32 |
| 2017-08-02 | 289.31 |
| 2017-08-01 | 309.26 |
| 2017-07-31 | 323.52 |
| 2017-07-28 | 313.34 |
| 2017-07-27 | 323.52 |
| 2017-07-26 | 294.60 |
| 2017-07-25 | 278.72 |
| 2017-07-24 | 309.26 |
| 2017-07-21 | 301.93 |
| 2017-07-20 | 299.90 |
| 2017-07-19 | 250.22 |
| 2017-07-18 | 224.56 |
| 2017-07-17 | 250.22 |
| 2017-07-14 | 243.70 |
| 2017-07-13 | 238.00 |
| 2017-07-12 | 242.07 |
| 2017-07-11 | 242.48 |
| 2017-07-10 | 201.35 |
| 2017-07-07 | 201.35 |
| 2017-07-06 | 223.75 |
| 2017-07-05 | 221.71 |
| 2017-07-04 | 226.60 |
| 2017-07-03 | 243.70 |
| 2017-06-30 | 232.30 |
| 2017-06-29 | 216.01 |
| 2017-06-28 | 200.53 |
| 2017-06-27 | 205.01 |
| 2017-06-26 | 205.42 |
| 2017-06-23 | 188.32 |
| 2017-06-22 | 185.87 |
| 2017-06-21 | 192.39 |
| 2017-06-20 | 191.98 |
| 2017-06-19 | 189.54 |
| 2017-06-16 | 178.14 |
| 2017-06-15 | 191.98 |
| 2017-06-14 | 190.76 |
| 2017-06-13 | 213.16 |
| 2017-06-12 | 178.54 |
| 2017-06-09 | 176.92 |
| 2017-06-08 | 189.13 |
| 2017-06-07 | 187.50 |
| 2017-06-06 | 185.06 |
| 2017-06-05 | 183.43 |
| 2017-06-02 | 168.77 |
| 2017-06-01 | 161.03 |
| 2017-05-31 | 157.78 |
| 2017-05-29 | 162.66 |
| 2017-05-26 | 137.82 |
| 2017-05-25 | 144.34 |
| 2017-05-24 | 145.56 |
| 2017-05-23 | 129.86 |
| 2017-05-22 | 133.04 |
| 2017-05-19 | 120.33 |
| 2017-05-18 | 108.42 |
| 2017-05-17 | 104.45 |
| 2017-05-16 | 105.64 |
| 2017-05-15 | 102.86 |
| 2017-05-12 | 104.06 |
| 2017-05-11 | 103.26 |
| 2017-05-10 | 100.88 |
| 2017-05-09 | 108.03 |
| 2017-05-08 | 96.12 |
| 2017-05-05 | 96.12 |
| 2017-05-04 | 97.11 |
| 2017-05-02 | 103.66 |
| 2017-04-28 | 101.28 |
| 2017-04-27 | 111.60 |
| 2017-04-26 | 116.76 |
| 2017-04-25 | 117.95 |
| 2017-04-24 | 110.80 |
| 2017-04-21 | 120.33 |
| 2017-04-20 | 122.71 |
| 2017-04-19 | 125.89 |
| 2017-04-18 | 127.87 |
| 2017-04-13 | 134.62 |
| 2017-04-12 | 127.08 |
| 2017-04-11 | 129.86 |
| 2017-04-10 | 125.89 |
| 2017-04-07 | 133.43 |
| 2017-04-06 | 130.65 |
| 2017-04-05 | 112.00 |
| 2017-04-03 | 109.61 |
| 2017-03-31 | 100.09 |
| 2017-03-30 | 99.29 |
| 2017-03-29 | 103.66 |
| 2017-03-28 | 102.47 |
| 2017-03-27 | 86.19 |
| 2017-03-24 | 95.72 |
| 2017-03-23 | 95.52 |
| 2017-03-22 | 89.96 |
| 2017-03-21 | 90.95 |
| 2017-03-20 | 77.06 |
| 2017-03-17 | 76.07 |
| 2017-03-16 | 82.82 |
| 2017-03-15 | 84.21 |
| 2017-03-14 | 84.21 |
| 2017-03-13 | 83.61 |
| 2017-03-10 | 76.27 |
| 2017-03-09 | 70.11 |
| 2017-03-08 | 68.13 |
| 2017-03-07 | 60.58 |
| 2017-03-06 | 58.20 |
| 2017-03-03 | 55.22 |
| 2017-03-02 | 60.58 |
| 2017-03-01 | 60.19 |
| 2017-02-28 | 60.19 |
| 2017-02-27 | 61.78 |
| 2017-02-24 | 62.37 |
| 2017-02-23 | 60.58 |
| 2017-02-22 | 54.43 |
| 2017-02-21 | 50.66 |
| 2017-02-20 | 48.67 |
| 2017-02-17 | 49.47 |
| 2017-02-16 | 46.09 |
| 2017-02-15 | 45.90 |
| 2017-02-14 | 41.73 |
| 2017-02-13 | 45.30 |
| 2017-02-10 | 48.08 |
| 2017-02-09 | 45.10 |
| 2017-02-08 | 44.70 |
| 2017-02-07 | 35.18 |
| 2017-02-06 | 34.18 |
| 2017-02-03 | 38.15 |
| 2017-02-02 | 37.96 |
| 2017-02-01 | 36.96 |
| 2017-01-27 | 37.36 |
| 2017-01-26 | 38.95 |
| 2017-01-25 | 37.36 |
| 2017-01-24 | 37.16 |
| 2017-01-23 | 35.97 |
| 2017-01-20 | 32.60 |
| 2017-01-19 | 30.21 |
| 2017-01-18 | 32.79 |
| 2017-01-17 | 32.79 |
| 2017-01-16 | 32.99 |
| 2017-01-13 | 44.70 |
| 2017-01-12 | 39.35 |
| 2017-01-11 | 41.73 |
| 2017-01-10 | 38.75 |
| 2017-01-09 | 38.75 |
| 2017-01-06 | 32.60 |
| 2017-01-05 | 33.99 |
| 2017-01-04 | 34.98 |
| 2017-01-03 | 30.81 |
| 2016-12-30 | 28.03 |
| 2016-12-29 | 27.83 |
| 2016-12-28 | 26.84 |
| 2016-12-23 | 27.63 |
| 2016-12-22 | 27.24 |
| 2016-12-21 | 30.02 |
| 2016-12-20 | 28.03 |
| 2016-12-19 | 29.42 |
| 2016-12-16 | 35.38 |
| 2016-12-15 | 32.00 |
| 2016-12-14 | 32.40 |
| 2016-12-13 | 33.39 |
| 2016-12-12 | 28.23 |
| 2016-12-09 | 30.81 |
| 2016-12-08 | 26.64 |
| 2016-12-07 | 19.50 |
| 2016-12-06 | 18.70 |
| 2016-12-05 | 18.90 |
| 2016-12-02 | 20.88 |
| 2016-12-01 | 19.10 |
| 2016-11-30 | 16.91 |
| 2016-11-29 | 16.72 |
| 2016-11-28 | 17.71 |
| 2016-11-25 | 17.11 |
| 2016-11-24 | 18.11 |
| 2016-11-23 | 18.30 |
| 2016-11-22 | 16.32 |
| 2016-11-21 | 15.92 |
| 2016-11-18 | 14.93 |
| 2016-11-17 | 11.56 |
| 2016-11-16 | 12.35 |
| 2016-11-15 | 9.17 |
| 2016-11-14 | 8.38 |
| 2016-11-11 | 9.97 |
| 2016-11-10 | 10.96 |
| 2016-11-09 | 9.77 |
| 2016-11-08 | 10.96 |
| 2016-11-07 | 7.78 |
| 2016-11-04 | 6.39 |
| 2016-11-03 | 5.40 |
| 2016-11-02 | 4.81 |
| 2016-11-01 | 6.59 |
| 2016-10-31 | 5.40 |
| 2016-10-28 | 4.61 |
| 2016-10-27 | 5.01 |
| 2016-10-26 | 5.80 |
| 2016-10-25 | 6.39 |
| 2016-10-24 | 5.60 |
| 2016-10-20 | 4.21 |
| 2016-10-19 | 5.20 |
| 2016-10-18 | 5.60 |
| 2016-10-17 | 2.42 |
| 2016-10-14 | 4.41 |
| 2016-10-13 | 3.22 |
| 2016-10-12 | 4.61 |
| 2016-10-11 | 3.02 |
| 2016-10-07 | 6.20 |
| 2016-10-06 | 5.60 |
| 2016-10-05 | 7.39 |
| 2016-10-04 | 9.77 |
| 2016-10-03 | 8.38 |
| 2016-09-30 | 10.76 |
| 2016-09-29 | 12.35 |
| 2016-09-28 | 15.13 |
| 2016-09-27 | 17.71 |
| 2016-09-26 | 15.13 |
| 2016-09-23 | 20.69 |
| 2016-09-22 | 20.69 |
| 2016-09-21 | 20.29 |
| 2016-09-20 | 16.32 |
| 2016-09-19 | 16.52 |
| 2016-09-15 | 8.78 |
| 2016-09-14 | 8.98 |
| 2016-09-13 | 7.59 |
| 2016-09-12 | 11.16 |
| 2016-09-09 | 16.91 |
| 2016-09-08 | 14.33 |
| 2016-09-07 | 13.34 |
| 2016-09-06 | 14.93 |
| 2016-09-05 | 11.75 |
| 2016-09-02 | 6.79 |
| 2016-09-01 | 5.01 |
| 2016-08-31 | 6.99 |
| 2016-08-30 | 8.18 |
| 2016-08-29 | 8.58 |
| 2016-08-26 | 8.18 |
| 2016-08-25 | 8.38 |
| 2016-08-24 | 10.76 |
| 2016-08-23 | 14.73 |
| 2016-08-22 | 16.72 |
| 2016-08-19 | 16.72 |
| 2016-08-18 | 19.30 |
| 2016-08-17 | 13.14 |
| 2016-08-16 | 11.56 |
| 2016-08-15 | 13.14 |
| 2016-08-12 | 8.98 |
| 2016-08-11 | 8.78 |
| 2016-08-10 | 7.98 |
| 2016-08-09 | 9.37 |
| 2016-08-08 | 8.98 |
| 2016-08-05 | 6.99 |
| 2016-08-04 | 2.42 |
| 2016-08-03 | -3.93 |
| 2016-08-01 | -3.53 |
| 2016-07-29 | -3.33 |
| 2016-07-28 | -1.55 |
| 2016-07-27 | -1.55 |
| 2016-07-26 | -2.34 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -2.74 |
| 2016-07-21 | -2.14 |
| 2016-07-20 | -2.74 |
| 2016-07-19 | -2.54 |
| 2016-07-18 | -1.55 |
| 2016-07-15 | -0.75 |
| 2016-07-14 | -1.55 |
| 2016-07-13 | 1.04 |
| 2016-07-12 | 2.03 |
| 2016-07-11 | 3.62 |
| 2016-07-08 | -1.55 |
| 2016-07-07 | -1.94 |
| 2016-07-06 | -1.15 |
| 2016-07-05 | -3.93 |
| 2016-07-04 | -1.94 |
| 2016-06-30 | -4.72 |
| 2016-06-29 | -7.90 |
| 2016-06-28 | -7.90 |
| 2016-06-27 | -6.90 |
| 2016-06-24 | -6.51 |
| 2016-06-23 | -5.52 |
| 2016-06-22 | -4.72 |
| 2016-06-21 | -7.70 |
| 2016-06-20 | -9.49 |
| 2016-06-17 | -9.88 |
| 2016-06-16 | -10.48 |
| 2016-06-15 | -7.30 |
| 2016-06-14 | -6.51 |
| 2016-06-13 | -7.30 |
| 2016-06-10 | -2.93 |
| 2016-06-08 | -0.95 |
| 2016-06-07 | 0.04 |
| 2016-06-06 | -2.74 |
| 2016-06-03 | -3.93 |
| 2016-06-02 | -4.32 |
| 2016-06-01 | -4.13 |
| 2016-05-31 | -4.13 |
| 2016-05-30 | -6.71 |
| 2016-05-27 | -6.31 |
| 2016-05-26 | -9.68 |
| 2016-05-25 | -8.69 |
| 2016-05-24 | -10.48 |
| 2016-05-23 | -9.49 |
| 2016-05-20 | -12.26 |
| 2016-05-19 | -13.40 |
| 2016-05-18 | -11.32 |
| 2016-05-17 | -10.94 |
| 2016-05-16 | -12.64 |
| 2016-05-13 | -14.91 |
| 2016-05-12 | -13.58 |
| 2016-05-11 | -11.51 |
| 2016-05-10 | -9.81 |
| 2016-05-09 | -6.42 |
| 2016-05-06 | -3.96 |
| 2016-05-05 | -4.15 |
| 2016-05-04 | -5.66 |
| 2016-05-03 | -5.47 |
| 2016-04-29 | -6.04 |
| 2016-04-28 | -4.91 |
| 2016-04-27 | -4.53 |
| 2016-04-26 | -3.77 |
| 2016-04-25 | -1.89 |
| 2016-04-22 | -0.94 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -0.57 |
| 2016-04-19 | -0.75 |
| 2016-04-18 | -0.38 |
| 2016-04-15 | 0.19 |
| 2016-04-14 | 0.94 |
| 2016-04-13 | 0.94 |
| 2016-04-12 | -1.13 |
| 2016-04-11 | 0.57 |
| 2016-04-08 | -1.89 |
| 2016-04-07 | -0.75 |
| 2016-04-06 | -2.08 |
| 2016-04-05 | -5.47 |
| 2016-04-01 | -4.91 |
| 2016-03-31 | -1.51 |
| 2016-03-30 | -2.26 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy