Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | -10.45 |
| 2022-01-25 | -10.45 |
| 2022-01-24 | -10.45 |
| 2022-01-21 | -10.45 |
| 2022-01-20 | -10.45 |
| 2022-01-19 | -10.45 |
| 2022-01-18 | -10.45 |
| 2022-01-17 | -10.45 |
| 2022-01-14 | -10.45 |
| 2022-01-13 | -10.45 |
| 2022-01-12 | -10.45 |
| 2022-01-11 | -10.45 |
| 2022-01-10 | -10.45 |
| 2022-01-07 | -10.45 |
| 2022-01-06 | -10.45 |
| 2022-01-05 | -10.45 |
| 2022-01-04 | -10.45 |
| 2022-01-03 | -10.45 |
| 2021-12-31 | -10.45 |
| 2021-12-30 | -10.45 |
| 2021-12-29 | -10.45 |
| 2021-12-28 | -10.45 |
| 2021-12-24 | -10.45 |
| 2021-12-23 | -10.45 |
| 2021-12-22 | -10.45 |
| 2021-12-21 | -10.45 |
| 2021-12-20 | -10.45 |
| 2021-12-17 | -10.45 |
| 2021-12-16 | -10.45 |
| 2021-12-15 | -9.32 |
| 2021-12-14 | -13.85 |
| 2021-12-13 | -12.72 |
| 2021-12-10 | -16.12 |
| 2021-12-09 | -14.98 |
| 2021-12-08 | -14.98 |
| 2021-12-07 | -14.98 |
| 2021-12-06 | -14.98 |
| 2021-12-03 | -13.85 |
| 2021-12-02 | -14.98 |
| 2021-12-01 | -13.85 |
| 2021-11-30 | -14.98 |
| 2021-11-29 | -14.98 |
| 2021-11-26 | -13.85 |
| 2021-11-25 | -14.98 |
| 2021-11-24 | -14.98 |
| 2021-11-23 | -13.85 |
| 2021-11-22 | -14.98 |
| 2021-11-19 | -13.85 |
| 2021-11-18 | -14.98 |
| 2021-11-17 | -13.85 |
| 2021-11-16 | -14.98 |
| 2021-11-15 | -14.98 |
| 2021-11-12 | -14.98 |
| 2021-11-11 | -13.85 |
| 2021-11-10 | -14.98 |
| 2021-11-09 | -13.85 |
| 2021-11-08 | -14.98 |
| 2021-11-05 | -14.98 |
| 2021-11-04 | -14.98 |
| 2021-11-03 | -16.12 |
| 2021-11-02 | -14.98 |
| 2021-11-01 | -14.98 |
| 2021-10-29 | -14.98 |
| 2021-10-28 | -14.98 |
| 2021-10-27 | -14.98 |
| 2021-10-26 | -14.98 |
| 2021-10-25 | -14.98 |
| 2021-10-22 | -13.85 |
| 2021-10-21 | -14.98 |
| 2021-10-20 | -16.12 |
| 2021-10-19 | -16.12 |
| 2021-10-18 | -17.25 |
| 2021-10-15 | -16.12 |
| 2021-10-12 | -16.12 |
| 2021-10-11 | -17.25 |
| 2021-10-08 | -17.25 |
| 2021-10-07 | -17.25 |
| 2021-10-06 | -17.25 |
| 2021-10-05 | -17.25 |
| 2021-10-04 | -16.12 |
| 2021-09-30 | -17.25 |
| 2021-09-29 | -17.25 |
| 2021-09-28 | -18.38 |
| 2021-09-27 | -17.25 |
| 2021-09-24 | -18.38 |
| 2021-09-23 | -17.25 |
| 2021-09-21 | -17.25 |
| 2021-09-20 | -17.25 |
| 2021-09-17 | -17.25 |
| 2021-09-16 | -17.25 |
| 2021-09-15 | -16.12 |
| 2021-09-14 | -17.25 |
| 2021-09-13 | -16.12 |
| 2021-09-10 | -16.12 |
| 2021-09-09 | -14.98 |
| 2021-09-08 | -14.98 |
| 2021-09-07 | -14.98 |
| 2021-09-06 | -47.86 |
| 2021-09-03 | -47.86 |
| 2021-09-02 | -47.86 |
| 2021-09-01 | -47.86 |
| 2021-08-31 | -47.86 |
| 2021-08-30 | -47.86 |
| 2021-08-27 | -48.99 |
| 2021-08-26 | -47.86 |
| 2021-08-25 | -47.86 |
| 2021-08-24 | -48.99 |
| 2021-08-23 | -50.12 |
| 2021-08-20 | -50.12 |
| 2021-08-19 | -47.86 |
| 2021-08-18 | -46.72 |
| 2021-08-17 | -47.86 |
| 2021-08-16 | -46.72 |
| 2021-08-13 | -47.86 |
| 2021-08-12 | -45.59 |
| 2021-08-11 | -46.72 |
| 2021-08-10 | -46.72 |
| 2021-08-09 | -46.72 |
| 2021-08-06 | -46.72 |
| 2021-08-05 | -46.72 |
| 2021-08-04 | -46.72 |
| 2021-08-03 | -47.86 |
| 2021-08-02 | -47.86 |
| 2021-07-30 | -46.72 |
| 2021-07-29 | -47.86 |
| 2021-07-28 | -47.86 |
| 2021-07-27 | -44.46 |
| 2021-07-26 | -42.19 |
| 2021-07-23 | -41.06 |
| 2021-07-22 | -42.19 |
| 2021-07-21 | -42.19 |
| 2021-07-20 | -42.19 |
| 2021-07-19 | -39.92 |
| 2021-07-16 | -41.06 |
| 2021-07-15 | -41.06 |
| 2021-07-14 | -43.32 |
| 2021-07-13 | -41.06 |
| 2021-07-12 | -42.19 |
| 2021-07-09 | -42.19 |
| 2021-07-08 | -42.19 |
| 2021-07-07 | -42.19 |
| 2021-07-06 | -42.19 |
| 2021-07-05 | -42.19 |
| 2021-07-02 | -42.19 |
| 2021-06-30 | -41.06 |
| 2021-06-29 | -41.06 |
| 2021-06-28 | -41.06 |
| 2021-06-25 | -41.06 |
| 2021-06-24 | -41.06 |
| 2021-06-23 | -39.92 |
| 2021-06-22 | -41.06 |
| 2021-06-21 | -42.19 |
| 2021-06-18 | -41.06 |
| 2021-06-17 | -42.19 |
| 2021-06-16 | -42.19 |
| 2021-06-15 | -43.32 |
| 2021-06-11 | -42.19 |
| 2021-06-10 | -42.19 |
| 2021-06-09 | -41.06 |
| 2021-06-08 | -41.06 |
| 2021-06-07 | -41.06 |
| 2021-06-04 | -41.06 |
| 2021-06-03 | -41.06 |
| 2021-06-02 | -41.06 |
| 2021-06-01 | -41.06 |
| 2021-05-31 | -39.92 |
| 2021-05-28 | -42.19 |
| 2021-05-27 | -39.92 |
| 2021-05-26 | -38.79 |
| 2021-05-25 | -38.79 |
| 2021-05-24 | -42.19 |
| 2021-05-21 | -42.19 |
| 2021-05-20 | -43.32 |
| 2021-05-18 | -43.32 |
| 2021-05-17 | -43.32 |
| 2021-05-14 | -44.46 |
| 2021-05-13 | -43.32 |
| 2021-05-12 | -43.32 |
| 2021-05-11 | -42.19 |
| 2021-05-10 | -42.19 |
| 2021-05-07 | -43.32 |
| 2021-05-06 | -43.32 |
| 2021-05-05 | -43.32 |
| 2021-05-04 | -43.32 |
| 2021-05-03 | -42.19 |
| 2021-04-30 | -42.19 |
| 2021-04-29 | -42.19 |
| 2021-04-28 | -42.19 |
| 2021-04-27 | -45.59 |
| 2021-04-26 | -46.72 |
| 2021-04-23 | -47.86 |
| 2021-04-22 | -47.86 |
| 2021-04-21 | -47.86 |
| 2021-04-20 | -46.72 |
| 2021-04-19 | -47.86 |
| 2021-04-16 | -46.72 |
| 2021-04-15 | -46.72 |
| 2021-04-14 | -46.72 |
| 2021-04-13 | -47.86 |
| 2021-04-12 | -48.99 |
| 2021-04-09 | -48.99 |
| 2021-04-08 | -47.86 |
| 2021-04-07 | -48.99 |
| 2021-04-01 | -48.99 |
| 2021-03-31 | -48.99 |
| 2021-03-30 | -47.86 |
| 2021-03-29 | -46.72 |
| 2021-03-26 | -47.86 |
| 2021-03-25 | -47.86 |
| 2021-03-24 | -46.72 |
| 2021-03-23 | -45.59 |
| 2021-03-22 | -45.59 |
| 2021-03-19 | -44.46 |
| 2021-03-18 | -44.46 |
| 2021-03-17 | -44.46 |
| 2021-03-16 | -44.46 |
| 2021-03-15 | -44.46 |
| 2021-03-12 | -43.32 |
| 2021-03-11 | -42.19 |
| 2021-03-10 | -44.46 |
| 2021-03-09 | -46.72 |
| 2021-03-08 | -46.72 |
| 2021-03-05 | -46.72 |
| 2021-03-04 | -45.59 |
| 2021-03-03 | -44.46 |
| 2021-03-02 | -44.46 |
| 2021-03-01 | -42.19 |
| 2021-02-26 | -43.32 |
| 2021-02-25 | -39.92 |
| 2021-02-24 | -42.19 |
| 2021-02-23 | -39.92 |
| 2021-02-22 | -37.65 |
| 2021-02-19 | -46.72 |
| 2021-02-18 | -48.99 |
| 2021-02-17 | -47.86 |
| 2021-02-16 | -52.39 |
| 2021-02-11 | -53.52 |
| 2021-02-10 | -53.52 |
| 2021-02-09 | -54.66 |
| 2021-02-08 | -52.39 |
| 2021-02-05 | -52.39 |
| 2021-02-04 | -52.39 |
| 2021-02-03 | -51.26 |
| 2021-02-02 | -52.39 |
| 2021-02-01 | -52.39 |
| 2021-01-29 | -51.26 |
| 2021-01-28 | -54.66 |
| 2021-01-27 | -52.39 |
| 2021-01-26 | -52.39 |
| 2021-01-25 | -51.26 |
| 2021-01-22 | -52.39 |
| 2021-01-21 | -53.52 |
| 2021-01-20 | -52.39 |
| 2021-01-19 | -54.66 |
| 2021-01-18 | -54.66 |
| 2021-01-15 | -50.12 |
| 2021-01-14 | -48.99 |
| 2021-01-13 | -47.86 |
| 2021-01-12 | -46.72 |
| 2021-01-11 | -48.99 |
| 2021-01-08 | -47.86 |
| 2021-01-07 | -46.72 |
| 2021-01-06 | -48.99 |
| 2021-01-05 | -46.72 |
| 2021-01-04 | -44.46 |
| 2020-12-31 | -44.46 |
| 2020-12-30 | -44.46 |
| 2020-12-29 | -44.46 |
| 2020-12-28 | -44.46 |
| 2020-12-24 | -43.32 |
| 2020-12-23 | -43.32 |
| 2020-12-22 | -45.59 |
| 2020-12-21 | -45.59 |
| 2020-12-18 | -43.32 |
| 2020-12-17 | -43.32 |
| 2020-12-16 | -45.59 |
| 2020-12-15 | -44.46 |
| 2020-12-14 | -44.46 |
| 2020-12-11 | -45.59 |
| 2020-12-10 | -44.46 |
| 2020-12-09 | -44.46 |
| 2020-12-08 | -43.32 |
| 2020-12-07 | -43.32 |
| 2020-12-04 | -43.32 |
| 2020-12-03 | -43.32 |
| 2020-12-02 | -45.59 |
| 2020-12-01 | -44.46 |
| 2020-11-30 | -44.46 |
| 2020-11-27 | -42.19 |
| 2020-11-26 | -43.32 |
| 2020-11-25 | -44.46 |
| 2020-11-24 | -43.32 |
| 2020-11-23 | -43.32 |
| 2020-11-20 | -44.46 |
| 2020-11-19 | -44.46 |
| 2020-11-18 | -43.32 |
| 2020-11-17 | -43.32 |
| 2020-11-16 | -44.46 |
| 2020-11-13 | -44.46 |
| 2020-11-12 | -43.32 |
| 2020-11-11 | -44.46 |
| 2020-11-10 | -44.46 |
| 2020-11-09 | -44.46 |
| 2020-11-06 | -43.32 |
| 2020-11-05 | -43.32 |
| 2020-11-04 | -43.32 |
| 2020-11-03 | -43.32 |
| 2020-11-02 | -41.06 |
| 2020-10-30 | -39.92 |
| 2020-10-29 | -41.06 |
| 2020-10-28 | -41.06 |
| 2020-10-27 | -38.79 |
| 2020-10-23 | -41.06 |
| 2020-10-22 | -41.06 |
| 2020-10-21 | -38.79 |
| 2020-10-20 | -38.79 |
| 2020-10-19 | -38.79 |
| 2020-10-16 | -36.52 |
| 2020-10-15 | -36.52 |
| 2020-10-14 | -36.52 |
| 2020-10-12 | -36.52 |
| 2020-10-09 | -36.52 |
| 2020-10-08 | -36.52 |
| 2020-10-07 | -36.52 |
| 2020-10-06 | -38.79 |
| 2020-10-05 | -39.92 |
| 2020-09-30 | -37.65 |
| 2020-09-29 | -36.52 |
| 2020-09-28 | -36.52 |
| 2020-09-25 | -37.65 |
| 2020-09-24 | -37.65 |
| 2020-09-23 | -35.39 |
| 2020-09-22 | -35.39 |
| 2020-09-21 | -35.39 |
| 2020-09-18 | -36.52 |
| 2020-09-17 | -36.52 |
| 2020-09-16 | -36.52 |
| 2020-09-15 | -35.39 |
| 2020-09-14 | -34.25 |
| 2020-09-11 | -34.25 |
| 2020-09-10 | -35.39 |
| 2020-09-09 | -34.25 |
| 2020-09-08 | -34.25 |
| 2020-09-07 | -34.25 |
| 2020-09-04 | -35.39 |
| 2020-09-03 | -34.25 |
| 2020-09-02 | -34.25 |
| 2020-09-01 | -34.25 |
| 2020-08-31 | -34.25 |
| 2020-08-28 | -34.25 |
| 2020-08-27 | -33.12 |
| 2020-08-26 | -31.99 |
| 2020-08-25 | -31.99 |
| 2020-08-24 | -31.99 |
| 2020-08-21 | -26.32 |
| 2020-08-20 | -25.19 |
| 2020-08-19 | -27.45 |
| 2020-08-18 | -28.59 |
| 2020-08-17 | -21.78 |
| 2020-08-14 | -16.12 |
| 2020-08-13 | -31.99 |
| 2020-08-12 | -34.25 |
| 2020-08-11 | -34.25 |
| 2020-08-10 | -33.12 |
| 2020-08-07 | -36.52 |
| 2020-08-06 | -36.52 |
| 2020-08-05 | -34.25 |
| 2020-08-04 | -35.39 |
| 2020-08-03 | -35.39 |
| 2020-07-31 | -35.39 |
| 2020-07-30 | -35.39 |
| 2020-07-29 | -34.25 |
| 2020-07-28 | -34.25 |
| 2020-07-27 | -36.52 |
| 2020-07-24 | -36.52 |
| 2020-07-23 | -33.12 |
| 2020-07-22 | -31.99 |
| 2020-07-21 | -31.99 |
| 2020-07-20 | -33.12 |
| 2020-07-17 | -34.25 |
| 2020-07-16 | -34.25 |
| 2020-07-15 | -31.99 |
| 2020-07-14 | -31.99 |
| 2020-07-13 | -31.99 |
| 2020-07-10 | -33.12 |
| 2020-07-09 | -31.99 |
| 2020-07-08 | -31.99 |
| 2020-07-07 | -31.99 |
| 2020-07-06 | -31.99 |
| 2020-07-03 | -31.99 |
| 2020-07-02 | -31.99 |
| 2020-06-30 | -31.99 |
| 2020-06-29 | -34.25 |
| 2020-06-26 | -28.59 |
| 2020-06-24 | -22.92 |
| 2020-06-23 | -22.92 |
| 2020-06-22 | -22.92 |
| 2020-06-19 | -22.92 |
| 2020-06-18 | -22.92 |
| 2020-06-17 | -22.92 |
| 2020-06-16 | -21.78 |
| 2020-06-15 | -21.78 |
| 2020-06-12 | -21.78 |
| 2020-06-11 | -20.65 |
| 2020-06-10 | -24.05 |
| 2020-06-09 | -21.78 |
| 2020-06-08 | -18.38 |
| 2020-06-05 | -16.12 |
| 2020-06-04 | -14.98 |
| 2020-06-03 | -18.93 |
| 2020-06-02 | -15.64 |
| 2020-06-01 | -17.83 |
| 2020-05-29 | -21.12 |
| 2020-05-28 | -21.12 |
| 2020-05-27 | -20.02 |
| 2020-05-26 | -22.21 |
| 2020-05-25 | -23.31 |
| 2020-05-22 | -25.50 |
| 2020-05-21 | -22.21 |
| 2020-05-20 | -22.21 |
| 2020-05-19 | -17.83 |
| 2020-05-18 | -17.83 |
| 2020-05-15 | -15.64 |
| 2020-05-14 | -18.93 |
| 2020-05-13 | -18.93 |
| 2020-05-12 | -17.83 |
| 2020-05-11 | -17.83 |
| 2020-05-08 | -17.83 |
| 2020-05-07 | -18.93 |
| 2020-05-06 | -18.93 |
| 2020-05-05 | -23.31 |
| 2020-05-04 | -26.60 |
| 2020-04-29 | -24.41 |
| 2020-04-28 | -24.41 |
| 2020-04-27 | -24.41 |
| 2020-04-24 | -23.31 |
| 2020-04-23 | -23.31 |
| 2020-04-22 | -23.31 |
| 2020-04-21 | -23.31 |
| 2020-04-20 | -23.31 |
| 2020-04-17 | -23.31 |
| 2020-04-16 | -23.31 |
| 2020-04-15 | -22.21 |
| 2020-04-14 | -21.12 |
| 2020-04-09 | -21.12 |
| 2020-04-08 | -22.21 |
| 2020-04-07 | -22.21 |
| 2020-04-06 | -27.69 |
| 2020-04-03 | -25.50 |
| 2020-04-02 | -25.50 |
| 2020-04-01 | -25.50 |
| 2020-03-31 | -21.12 |
| 2020-03-30 | -25.50 |
| 2020-03-27 | -28.79 |
| 2020-03-26 | -23.31 |
| 2020-03-25 | -23.31 |
| 2020-03-24 | -23.31 |
| 2020-03-23 | -23.31 |
| 2020-03-20 | -21.12 |
| 2020-03-19 | -18.93 |
| 2020-03-18 | -12.35 |
| 2020-03-17 | -12.35 |
| 2020-03-16 | -12.35 |
| 2020-03-13 | -12.35 |
| 2020-03-12 | -11.26 |
| 2020-03-11 | -4.69 |
| 2020-03-10 | -4.69 |
| 2020-03-09 | -3.59 |
| 2020-03-06 | -1.40 |
| 2020-03-05 | -1.40 |
| 2020-03-04 | -2.49 |
| 2020-03-03 | -1.40 |
| 2020-03-02 | 0.79 |
| 2020-02-28 | -1.40 |
| 2020-02-27 | -0.30 |
| 2020-02-26 | 0.79 |
| 2020-02-25 | 0.79 |
| 2020-02-24 | 0.79 |
| 2020-02-21 | 1.89 |
| 2020-02-20 | 0.79 |
| 2020-02-19 | -0.30 |
| 2020-02-18 | 1.89 |
| 2020-02-17 | 1.89 |
| 2020-02-14 | 2.98 |
| 2020-02-13 | 1.89 |
| 2020-02-12 | 2.98 |
| 2020-02-11 | 1.89 |
| 2020-02-10 | 1.89 |
| 2020-02-07 | -0.30 |
| 2020-02-06 | -0.30 |
| 2020-02-05 | 5.17 |
| 2020-02-04 | 0.79 |
| 2020-02-03 | 1.89 |
| 2020-01-31 | -1.40 |
| 2020-01-30 | 2.98 |
| 2020-01-29 | 7.37 |
| 2020-01-24 | 9.56 |
| 2020-01-23 | 9.56 |
| 2020-01-22 | 12.84 |
| 2020-01-21 | 10.65 |
| 2020-01-20 | 13.94 |
| 2020-01-17 | 13.94 |
| 2020-01-16 | 13.94 |
| 2020-01-15 | 13.94 |
| 2020-01-14 | 12.84 |
| 2020-01-13 | 11.75 |
| 2020-01-10 | 12.84 |
| 2020-01-09 | 16.13 |
| 2020-01-08 | 17.23 |
| 2020-01-07 | 17.23 |
| 2020-01-06 | 17.23 |
| 2020-01-03 | 13.94 |
| 2020-01-02 | 18.32 |
| 2019-12-31 | 12.84 |
| 2019-12-30 | 18.32 |
| 2019-12-27 | 15.03 |
| 2019-12-24 | 16.13 |
| 2019-12-23 | 17.23 |
| 2019-12-20 | 18.32 |
| 2019-12-19 | 17.23 |
| 2019-12-18 | 12.84 |
| 2019-12-17 | 13.94 |
| 2019-12-16 | 16.13 |
| 2019-12-13 | 15.03 |
| 2019-12-12 | 18.32 |
| 2019-12-11 | 15.03 |
| 2019-12-10 | 17.23 |
| 2019-12-09 | 18.32 |
| 2019-12-06 | 18.32 |
| 2019-12-05 | 18.32 |
| 2019-12-04 | 18.32 |
| 2019-12-03 | 18.32 |
| 2019-12-02 | 18.32 |
| 2019-11-29 | 17.23 |
| 2019-11-28 | 17.23 |
| 2019-11-27 | 16.13 |
| 2019-11-26 | 20.51 |
| 2019-11-25 | 18.32 |
| 2019-11-22 | 20.51 |
| 2019-11-21 | 15.03 |
| 2019-11-20 | 18.32 |
| 2019-11-19 | 23.80 |
| 2019-11-18 | 22.70 |
| 2019-11-15 | 22.70 |
| 2019-11-14 | 22.70 |
| 2019-11-13 | 21.61 |
| 2019-11-12 | 21.61 |
| 2019-11-11 | 17.23 |
| 2019-11-08 | 20.51 |
| 2019-11-07 | 22.70 |
| 2019-11-06 | 22.70 |
| 2019-11-05 | 22.70 |
| 2019-11-04 | 20.51 |
| 2019-11-01 | 24.89 |
| 2019-10-31 | 21.61 |
| 2019-10-30 | 18.32 |
| 2019-10-29 | 18.32 |
| 2019-10-28 | 20.51 |
| 2019-10-25 | 22.70 |
| 2019-10-24 | 22.70 |
| 2019-10-23 | 22.70 |
| 2019-10-22 | 22.70 |
| 2019-10-21 | 21.61 |
| 2019-10-18 | 27.09 |
| 2019-10-17 | 28.18 |
| 2019-10-16 | 20.51 |
| 2019-10-15 | 20.51 |
| 2019-10-14 | 21.61 |
| 2019-10-11 | 23.80 |
| 2019-10-10 | 24.89 |
| 2019-10-09 | 23.80 |
| 2019-10-08 | 21.61 |
| 2019-10-04 | 21.61 |
| 2019-10-03 | 30.37 |
| 2019-10-02 | 30.37 |
| 2019-09-30 | 22.70 |
| 2019-09-27 | 21.61 |
| 2019-09-26 | 24.89 |
| 2019-09-25 | 23.80 |
| 2019-09-24 | 21.61 |
| 2019-09-23 | 29.28 |
| 2019-09-20 | 29.28 |
| 2019-09-19 | 29.28 |
| 2019-09-18 | 23.80 |
| 2019-09-17 | 24.89 |
| 2019-09-16 | 27.09 |
| 2019-09-13 | 34.75 |
| 2019-09-12 | 34.75 |
| 2019-09-11 | 34.75 |
| 2019-09-10 | 27.09 |
| 2019-09-09 | 28.18 |
| 2019-09-06 | 27.09 |
| 2019-09-05 | 31.47 |
| 2019-09-04 | 31.47 |
| 2019-09-03 | 27.09 |
| 2019-09-02 | 27.09 |
| 2019-08-30 | 31.47 |
| 2019-08-29 | 33.66 |
| 2019-08-28 | 33.66 |
| 2019-08-27 | 33.66 |
| 2019-08-26 | 27.09 |
| 2019-08-23 | 27.09 |
| 2019-08-22 | 25.99 |
| 2019-08-21 | 25.99 |
| 2019-08-20 | 31.47 |
| 2019-08-19 | 25.99 |
| 2019-08-16 | 27.09 |
| 2019-08-15 | 24.89 |
| 2019-08-14 | 24.89 |
| 2019-08-13 | 21.61 |
| 2019-08-12 | 19.42 |
| 2019-08-09 | 22.70 |
| 2019-08-08 | 28.18 |
| 2019-08-07 | 34.75 |
| 2019-08-06 | 22.70 |
| 2019-08-05 | 29.28 |
| 2019-08-02 | 33.66 |
| 2019-08-01 | 36.95 |
| 2019-07-31 | 41.33 |
| 2019-07-30 | 41.33 |
| 2019-07-29 | 35.85 |
| 2019-07-26 | 39.14 |
| 2019-07-25 | 47.90 |
| 2019-07-24 | 42.42 |
| 2019-07-23 | 42.42 |
| 2019-07-22 | 43.52 |
| 2019-07-19 | 43.52 |
| 2019-07-18 | 44.61 |
| 2019-07-17 | 42.42 |
| 2019-07-16 | 42.42 |
| 2019-07-15 | 41.33 |
| 2019-07-12 | 45.71 |
| 2019-07-11 | 46.81 |
| 2019-07-10 | 46.81 |
| 2019-07-09 | 46.81 |
| 2019-07-08 | 44.61 |
| 2019-07-05 | 51.19 |
| 2019-07-04 | 51.19 |
| 2019-07-03 | 47.90 |
| 2019-07-02 | 49.00 |
| 2019-06-28 | 52.28 |
| 2019-06-27 | 47.90 |
| 2019-06-26 | 52.28 |
| 2019-06-25 | 52.28 |
| 2019-06-24 | 52.28 |
| 2019-06-21 | 52.28 |
| 2019-06-20 | 52.28 |
| 2019-06-19 | 46.81 |
| 2019-06-18 | 47.90 |
| 2019-06-17 | 51.19 |
| 2019-06-14 | 51.08 |
| 2019-06-13 | 52.13 |
| 2019-06-12 | 48.98 |
| 2019-06-11 | 55.28 |
| 2019-06-10 | 52.13 |
| 2019-06-06 | 53.18 |
| 2019-06-05 | 57.37 |
| 2019-06-04 | 52.13 |
| 2019-06-03 | 58.42 |
| 2019-05-31 | 58.42 |
| 2019-05-30 | 59.47 |
| 2019-05-29 | 59.47 |
| 2019-05-28 | 56.32 |
| 2019-05-27 | 56.32 |
| 2019-05-24 | 61.57 |
| 2019-05-23 | 57.37 |
| 2019-05-22 | 57.37 |
| 2019-05-21 | 57.37 |
| 2019-05-20 | 57.37 |
| 2019-05-17 | 66.82 |
| 2019-05-16 | 69.96 |
| 2019-05-15 | 64.72 |
| 2019-05-14 | 57.37 |
| 2019-05-10 | 58.42 |
| 2019-05-09 | 58.42 |
| 2019-05-08 | 57.37 |
| 2019-05-07 | 58.42 |
| 2019-05-06 | 57.37 |
| 2019-05-03 | 57.37 |
| 2019-05-02 | 57.37 |
| 2019-04-30 | 57.37 |
| 2019-04-29 | 58.42 |
| 2019-04-26 | 57.37 |
| 2019-04-25 | 57.37 |
| 2019-04-24 | 61.57 |
| 2019-04-23 | 60.52 |
| 2019-04-18 | 57.37 |
| 2019-04-17 | 58.42 |
| 2019-04-16 | 57.37 |
| 2019-04-15 | 57.37 |
| 2019-04-12 | 57.37 |
| 2019-04-11 | 52.13 |
| 2019-04-10 | 54.23 |
| 2019-04-09 | 56.32 |
| 2019-04-08 | 54.23 |
| 2019-04-04 | 57.37 |
| 2019-04-03 | 48.98 |
| 2019-04-02 | 46.88 |
| 2019-04-01 | 50.03 |
| 2019-03-29 | 51.08 |
| 2019-03-28 | 54.23 |
| 2019-03-27 | 50.03 |
| 2019-03-26 | 55.28 |
| 2019-03-25 | 50.03 |
| 2019-03-22 | 55.28 |
| 2019-03-21 | 55.28 |
| 2019-03-20 | 59.47 |
| 2019-03-19 | 61.57 |
| 2019-03-18 | 57.37 |
| 2019-03-15 | 62.62 |
| 2019-03-14 | 55.28 |
| 2019-03-13 | 59.47 |
| 2019-03-12 | 57.37 |
| 2019-03-11 | 61.57 |
| 2019-03-08 | 61.57 |
| 2019-03-07 | 60.52 |
| 2019-03-06 | 65.77 |
| 2019-03-05 | 66.82 |
| 2019-03-04 | 65.77 |
| 2019-03-01 | 62.62 |
| 2019-02-28 | 62.62 |
| 2019-02-27 | 60.52 |
| 2019-02-26 | 60.52 |
| 2019-02-25 | 64.72 |
| 2019-02-22 | 63.67 |
| 2019-02-21 | 63.67 |
| 2019-02-20 | 63.67 |
| 2019-02-19 | 63.67 |
| 2019-02-18 | 60.52 |
| 2019-02-15 | 60.52 |
| 2019-02-14 | 64.72 |
| 2019-02-13 | 66.82 |
| 2019-02-12 | 66.82 |
| 2019-02-11 | 67.87 |
| 2019-02-08 | 63.67 |
| 2019-02-04 | 63.67 |
| 2019-02-01 | 72.06 |
| 2019-01-31 | 71.01 |
| 2019-01-30 | 72.06 |
| 2019-01-29 | 71.01 |
| 2019-01-28 | 71.01 |
| 2019-01-25 | 71.01 |
| 2019-01-24 | 69.96 |
| 2019-01-23 | 67.87 |
| 2019-01-22 | 75.21 |
| 2019-01-21 | 69.96 |
| 2019-01-18 | 69.96 |
| 2019-01-17 | 74.16 |
| 2019-01-16 | 72.06 |
| 2019-01-15 | 67.87 |
| 2019-01-14 | 69.96 |
| 2019-01-11 | 67.87 |
| 2019-01-10 | 67.87 |
| 2019-01-09 | 73.11 |
| 2019-01-08 | 64.72 |
| 2019-01-07 | 66.82 |
| 2019-01-04 | 64.72 |
| 2019-01-03 | 62.62 |
| 2019-01-02 | 64.72 |
| 2018-12-31 | 62.62 |
| 2018-12-28 | 62.62 |
| 2018-12-27 | 65.77 |
| 2018-12-24 | 66.82 |
| 2018-12-21 | 66.82 |
| 2018-12-20 | 65.77 |
| 2018-12-19 | 67.87 |
| 2018-12-18 | 72.06 |
| 2018-12-17 | 63.67 |
| 2018-12-14 | 63.67 |
| 2018-12-13 | 63.67 |
| 2018-12-12 | 62.62 |
| 2018-12-11 | 63.67 |
| 2018-12-10 | 62.62 |
| 2018-12-07 | 63.67 |
| 2018-12-06 | 63.67 |
| 2018-12-05 | 62.62 |
| 2018-12-04 | 62.62 |
| 2018-12-03 | 63.67 |
| 2018-11-30 | 63.67 |
| 2018-11-29 | 64.72 |
| 2018-11-28 | 64.72 |
| 2018-11-27 | 64.72 |
| 2018-11-26 | 64.72 |
| 2018-11-23 | 64.72 |
| 2018-11-22 | 64.72 |
| 2018-11-21 | 64.72 |
| 2018-11-20 | 64.72 |
| 2018-11-19 | 67.87 |
| 2018-11-16 | 71.01 |
| 2018-11-15 | 63.67 |
| 2018-11-14 | 58.42 |
| 2018-11-13 | 62.62 |
| 2018-11-12 | 59.47 |
| 2018-11-09 | 59.47 |
| 2018-11-08 | 57.37 |
| 2018-11-07 | 57.37 |
| 2018-11-06 | 57.37 |
| 2018-11-05 | 57.37 |
| 2018-11-02 | 58.42 |
| 2018-11-01 | 62.62 |
| 2018-10-31 | 57.37 |
| 2018-10-30 | 63.67 |
| 2018-10-29 | 57.37 |
| 2018-10-26 | 57.37 |
| 2018-10-25 | 57.37 |
| 2018-10-24 | 60.52 |
| 2018-10-23 | 62.62 |
| 2018-10-22 | 61.57 |
| 2018-10-19 | 61.57 |
| 2018-10-18 | 56.32 |
| 2018-10-16 | 60.52 |
| 2018-10-15 | 61.57 |
| 2018-10-12 | 62.62 |
| 2018-10-11 | 52.13 |
| 2018-10-10 | 52.13 |
| 2018-10-09 | 48.98 |
| 2018-10-08 | 48.98 |
| 2018-10-05 | 55.28 |
| 2018-10-04 | 57.37 |
| 2018-10-03 | 62.62 |
| 2018-10-02 | 67.87 |
| 2018-09-28 | 79.41 |
| 2018-09-27 | 78.36 |
| 2018-09-26 | 57.37 |
| 2018-09-24 | 57.37 |
| 2018-09-21 | 65.77 |
| 2018-09-20 | 60.52 |
| 2018-09-19 | 45.83 |
| 2018-09-18 | 42.69 |
| 2018-09-17 | 42.69 |
| 2018-09-14 | 50.03 |
| 2018-09-13 | 48.98 |
| 2018-09-12 | 47.93 |
| 2018-09-11 | 47.93 |
| 2018-09-10 | 50.03 |
| 2018-09-07 | 52.13 |
| 2018-09-06 | 52.13 |
| 2018-09-05 | 52.13 |
| 2018-09-04 | 52.13 |
| 2018-09-03 | 53.18 |
| 2018-08-31 | 53.18 |
| 2018-08-30 | 55.28 |
| 2018-08-29 | 57.37 |
| 2018-08-28 | 58.42 |
| 2018-08-27 | 61.57 |
| 2018-08-24 | 64.72 |
| 2018-08-23 | 63.67 |
| 2018-08-22 | 66.82 |
| 2018-08-21 | 62.62 |
| 2018-08-20 | 57.37 |
| 2018-08-17 | 57.37 |
| 2018-08-16 | 62.62 |
| 2018-08-15 | 61.57 |
| 2018-08-14 | 61.57 |
| 2018-08-13 | 63.67 |
| 2018-08-10 | 66.82 |
| 2018-08-09 | 66.82 |
| 2018-08-08 | 66.82 |
| 2018-08-07 | 62.62 |
| 2018-08-06 | 65.77 |
| 2018-08-03 | 67.87 |
| 2018-08-02 | 69.96 |
| 2018-08-01 | 72.06 |
| 2018-07-31 | 69.96 |
| 2018-07-30 | 67.87 |
| 2018-07-27 | 67.87 |
| 2018-07-26 | 69.96 |
| 2018-07-25 | 71.01 |
| 2018-07-24 | 74.16 |
| 2018-07-23 | 72.06 |
| 2018-07-20 | 75.21 |
| 2018-07-19 | 73.11 |
| 2018-07-18 | 71.01 |
| 2018-07-17 | 71.01 |
| 2018-07-16 | 67.87 |
| 2018-07-13 | 72.06 |
| 2018-07-12 | 73.11 |
| 2018-07-11 | 69.96 |
| 2018-07-10 | 74.16 |
| 2018-07-09 | 74.16 |
| 2018-07-06 | 77.31 |
| 2018-07-05 | 81.50 |
| 2018-07-04 | 82.55 |
| 2018-07-03 | 82.55 |
| 2018-06-29 | 82.55 |
| 2018-06-28 | 81.50 |
| 2018-06-27 | 79.41 |
| 2018-06-26 | 83.60 |
| 2018-06-25 | 87.80 |
| 2018-06-22 | 89.90 |
| 2018-06-21 | 89.90 |
| 2018-06-20 | 93.05 |
| 2018-06-19 | 90.95 |
| 2018-06-15 | 95.14 |
| 2018-06-14 | 89.90 |
| 2018-06-13 | 92.00 |
| 2018-06-12 | 95.14 |
| 2018-06-11 | 91.68 |
| 2018-06-08 | 89.67 |
| 2018-06-07 | 90.68 |
| 2018-06-06 | 89.67 |
| 2018-06-05 | 88.67 |
| 2018-06-04 | 88.67 |
| 2018-06-01 | 86.66 |
| 2018-05-31 | 85.66 |
| 2018-05-30 | 83.65 |
| 2018-05-29 | 84.66 |
| 2018-05-28 | 84.66 |
| 2018-05-25 | 84.66 |
| 2018-05-24 | 85.66 |
| 2018-05-23 | 85.66 |
| 2018-05-21 | 83.65 |
| 2018-05-18 | 81.65 |
| 2018-05-17 | 80.64 |
| 2018-05-16 | 80.64 |
| 2018-05-15 | 79.64 |
| 2018-05-14 | 80.64 |
| 2018-05-11 | 81.65 |
| 2018-05-10 | 81.65 |
| 2018-05-09 | 80.64 |
| 2018-05-08 | 82.65 |
| 2018-05-07 | 83.65 |
| 2018-05-04 | 81.65 |
| 2018-05-03 | 81.65 |
| 2018-05-02 | 83.65 |
| 2018-04-30 | 84.66 |
| 2018-04-27 | 84.66 |
| 2018-04-26 | 86.66 |
| 2018-04-25 | 85.66 |
| 2018-04-24 | 85.66 |
| 2018-04-23 | 85.66 |
| 2018-04-20 | 87.67 |
| 2018-04-19 | 90.68 |
| 2018-04-18 | 90.68 |
| 2018-04-17 | 88.67 |
| 2018-04-16 | 88.67 |
| 2018-04-13 | 87.67 |
| 2018-04-12 | 89.67 |
| 2018-04-11 | 92.68 |
| 2018-04-10 | 98.71 |
| 2018-04-09 | 97.70 |
| 2018-04-06 | 96.70 |
| 2018-04-04 | 93.69 |
| 2018-04-03 | 90.68 |
| 2018-03-29 | 88.67 |
| 2018-03-28 | 94.69 |
| 2018-03-27 | 99.71 |
| 2018-03-26 | 98.71 |
| 2018-03-23 | 91.68 |
| 2018-03-22 | 92.68 |
| 2018-03-21 | 95.70 |
| 2018-03-20 | 97.70 |
| 2018-03-19 | 97.70 |
| 2018-03-16 | 95.70 |
| 2018-03-15 | 95.70 |
| 2018-03-14 | 96.70 |
| 2018-03-13 | 97.70 |
| 2018-03-12 | 99.71 |
| 2018-03-09 | 97.70 |
| 2018-03-08 | 96.70 |
| 2018-03-07 | 95.70 |
| 2018-03-06 | 97.70 |
| 2018-03-05 | 94.69 |
| 2018-03-02 | 97.70 |
| 2018-03-01 | 99.71 |
| 2018-02-28 | 97.70 |
| 2018-02-27 | 96.70 |
| 2018-02-26 | 97.70 |
| 2018-02-23 | 97.70 |
| 2018-02-22 | 99.71 |
| 2018-02-21 | 95.70 |
| 2018-02-20 | 97.70 |
| 2018-02-15 | 99.71 |
| 2018-02-14 | 92.68 |
| 2018-02-13 | 88.67 |
| 2018-02-12 | 89.67 |
| 2018-02-09 | 90.68 |
| 2018-02-08 | 90.68 |
| 2018-02-07 | 84.66 |
| 2018-02-06 | 83.65 |
| 2018-02-05 | 96.70 |
| 2018-02-02 | 104.73 |
| 2018-02-01 | 107.74 |
| 2018-01-31 | 107.74 |
| 2018-01-30 | 114.76 |
| 2018-01-29 | 118.78 |
| 2018-01-26 | 116.77 |
| 2018-01-25 | 117.77 |
| 2018-01-24 | 118.78 |
| 2018-01-23 | 116.77 |
| 2018-01-22 | 120.78 |
| 2018-01-19 | 117.77 |
| 2018-01-18 | 116.77 |
| 2018-01-17 | 118.78 |
| 2018-01-16 | 117.77 |
| 2018-01-15 | 119.78 |
| 2018-01-12 | 119.78 |
| 2018-01-11 | 119.78 |
| 2018-01-10 | 117.77 |
| 2018-01-09 | 119.78 |
| 2018-01-08 | 118.78 |
| 2018-01-05 | 117.77 |
| 2018-01-04 | 120.78 |
| 2018-01-03 | 120.78 |
| 2018-01-02 | 117.77 |
| 2017-12-29 | 117.77 |
| 2017-12-28 | 118.78 |
| 2017-12-27 | 117.77 |
| 2017-12-22 | 120.78 |
| 2017-12-21 | 118.78 |
| 2017-12-20 | 119.78 |
| 2017-12-19 | 120.78 |
| 2017-12-18 | 123.80 |
| 2017-12-15 | 120.78 |
| 2017-12-14 | 119.78 |
| 2017-12-13 | 117.77 |
| 2017-12-12 | 115.77 |
| 2017-12-11 | 111.75 |
| 2017-12-08 | 115.77 |
| 2017-12-07 | 110.75 |
| 2017-12-06 | 110.75 |
| 2017-12-05 | 114.76 |
| 2017-12-04 | 116.77 |
| 2017-12-01 | 114.76 |
| 2017-11-30 | 108.74 |
| 2017-11-29 | 114.76 |
| 2017-11-28 | 114.76 |
| 2017-11-27 | 113.76 |
| 2017-11-24 | 116.77 |
| 2017-11-23 | 113.76 |
| 2017-11-22 | 116.77 |
| 2017-11-21 | 118.78 |
| 2017-11-20 | 122.79 |
| 2017-11-17 | 124.80 |
| 2017-11-16 | 119.78 |
| 2017-11-15 | 121.79 |
| 2017-11-14 | 125.80 |
| 2017-11-13 | 127.81 |
| 2017-11-10 | 124.80 |
| 2017-11-09 | 134.83 |
| 2017-11-08 | 126.81 |
| 2017-11-07 | 127.81 |
| 2017-11-06 | 127.81 |
| 2017-11-03 | 130.82 |
| 2017-11-02 | 129.82 |
| 2017-11-01 | 131.82 |
| 2017-10-31 | 133.83 |
| 2017-10-30 | 124.80 |
| 2017-10-27 | 125.80 |
| 2017-10-26 | 127.81 |
| 2017-10-25 | 125.80 |
| 2017-10-24 | 125.80 |
| 2017-10-23 | 129.82 |
| 2017-10-20 | 128.81 |
| 2017-10-19 | 129.82 |
| 2017-10-18 | 143.87 |
| 2017-10-17 | 121.79 |
| 2017-10-16 | 120.78 |
| 2017-10-13 | 117.77 |
| 2017-10-12 | 117.77 |
| 2017-10-11 | 116.77 |
| 2017-10-10 | 116.77 |
| 2017-10-09 | 117.77 |
| 2017-10-06 | 120.78 |
| 2017-10-04 | 120.78 |
| 2017-10-03 | 121.79 |
| 2017-09-29 | 119.78 |
| 2017-09-28 | 122.79 |
| 2017-09-27 | 119.78 |
| 2017-09-26 | 120.78 |
| 2017-09-25 | 119.78 |
| 2017-09-22 | 123.80 |
| 2017-09-21 | 127.81 |
| 2017-09-20 | 128.81 |
| 2017-09-19 | 115.77 |
| 2017-09-18 | 117.77 |
| 2017-09-15 | 116.77 |
| 2017-09-14 | 117.77 |
| 2017-09-13 | 120.78 |
| 2017-09-12 | 123.80 |
| 2017-09-11 | 124.80 |
| 2017-09-08 | 123.80 |
| 2017-09-07 | 122.79 |
| 2017-09-06 | 121.79 |
| 2017-09-05 | 126.81 |
| 2017-09-04 | 125.80 |
| 2017-09-01 | 130.82 |
| 2017-08-31 | 127.81 |
| 2017-08-30 | 128.81 |
| 2017-08-29 | 126.81 |
| 2017-08-28 | 132.83 |
| 2017-08-25 | 140.86 |
| 2017-08-24 | 140.86 |
| 2017-08-22 | 138.85 |
| 2017-08-21 | 139.85 |
| 2017-08-18 | 134.83 |
| 2017-08-17 | 135.84 |
| 2017-08-16 | 140.86 |
| 2017-08-15 | 137.85 |
| 2017-08-14 | 130.82 |
| 2017-08-11 | 128.81 |
| 2017-08-10 | 139.85 |
| 2017-08-09 | 140.86 |
| 2017-08-08 | 143.87 |
| 2017-08-07 | 148.88 |
| 2017-08-04 | 129.82 |
| 2017-08-03 | 126.81 |
| 2017-08-02 | 129.82 |
| 2017-08-01 | 136.84 |
| 2017-07-31 | 130.82 |
| 2017-07-28 | 130.82 |
| 2017-07-27 | 129.82 |
| 2017-07-26 | 131.82 |
| 2017-07-25 | 129.82 |
| 2017-07-24 | 131.82 |
| 2017-07-21 | 130.82 |
| 2017-07-20 | 127.81 |
| 2017-07-19 | 131.82 |
| 2017-07-18 | 123.80 |
| 2017-07-17 | 109.75 |
| 2017-07-14 | 113.76 |
| 2017-07-13 | 109.75 |
| 2017-07-12 | 112.76 |
| 2017-07-11 | 111.75 |
| 2017-07-10 | 108.74 |
| 2017-07-07 | 113.76 |
| 2017-07-06 | 95.70 |
| 2017-07-05 | 96.70 |
| 2017-07-04 | 98.71 |
| 2017-07-03 | 98.71 |
| 2017-06-30 | 96.70 |
| 2017-06-29 | 99.71 |
| 2017-06-28 | 97.70 |
| 2017-06-27 | 102.72 |
| 2017-06-26 | 107.74 |
| 2017-06-23 | 113.76 |
| 2017-06-22 | 97.70 |
| 2017-06-21 | 85.66 |
| 2017-06-20 | 94.69 |
| 2017-06-19 | 103.72 |
| 2017-06-16 | 104.73 |
| 2017-06-15 | 108.74 |
| 2017-06-14 | 107.74 |
| 2017-06-13 | 110.75 |
| 2017-06-12 | 108.74 |
| 2017-06-09 | 116.77 |
| 2017-06-08 | 126.81 |
| 2017-06-07 | 111.75 |
| 2017-06-06 | 118.78 |
| 2017-06-05 | 131.62 |
| 2017-06-02 | 134.55 |
| 2017-06-01 | 143.35 |
| 2017-05-31 | 142.37 |
| 2017-05-29 | 149.21 |
| 2017-05-26 | 149.21 |
| 2017-05-25 | 154.10 |
| 2017-05-24 | 149.21 |
| 2017-05-23 | 154.10 |
| 2017-05-22 | 154.10 |
| 2017-05-19 | 149.21 |
| 2017-05-18 | 144.33 |
| 2017-05-17 | 158.99 |
| 2017-05-16 | 154.10 |
| 2017-05-15 | 141.40 |
| 2017-05-12 | 149.21 |
| 2017-05-11 | 154.10 |
| 2017-05-10 | 149.21 |
| 2017-05-09 | 154.10 |
| 2017-05-08 | 144.33 |
| 2017-05-05 | 149.21 |
| 2017-05-04 | 149.21 |
| 2017-05-02 | 144.33 |
| 2017-04-28 | 163.87 |
| 2017-04-27 | 163.87 |
| 2017-04-26 | 168.76 |
| 2017-04-25 | 183.42 |
| 2017-04-24 | 168.76 |
| 2017-04-21 | 139.44 |
| 2017-04-20 | 149.21 |
| 2017-04-19 | 149.21 |
| 2017-04-18 | 130.65 |
| 2017-04-13 | 132.60 |
| 2017-04-12 | 127.71 |
| 2017-04-11 | 133.58 |
| 2017-04-10 | 136.51 |
| 2017-04-07 | 129.67 |
| 2017-04-06 | 127.71 |
| 2017-04-05 | 121.85 |
| 2017-04-03 | 109.14 |
| 2017-03-31 | 104.26 |
| 2017-03-30 | 96.44 |
| 2017-03-29 | 92.53 |
| 2017-03-28 | 103.28 |
| 2017-03-27 | 94.49 |
| 2017-03-24 | 91.55 |
| 2017-03-23 | 82.76 |
| 2017-03-22 | 84.71 |
| 2017-03-21 | 81.78 |
| 2017-03-20 | 81.78 |
| 2017-03-17 | 84.71 |
| 2017-03-16 | 82.76 |
| 2017-03-15 | 83.73 |
| 2017-03-14 | 81.78 |
| 2017-03-13 | 83.73 |
| 2017-03-10 | 78.85 |
| 2017-03-09 | 81.78 |
| 2017-03-08 | 86.67 |
| 2017-03-07 | 84.71 |
| 2017-03-06 | 81.78 |
| 2017-03-03 | 84.71 |
| 2017-03-02 | 86.67 |
| 2017-03-01 | 91.55 |
| 2017-02-28 | 78.85 |
| 2017-02-27 | 76.89 |
| 2017-02-24 | 70.05 |
| 2017-02-23 | 71.03 |
| 2017-02-22 | 72.98 |
| 2017-02-21 | 70.05 |
| 2017-02-20 | 84.71 |
| 2017-02-17 | 86.67 |
| 2017-02-16 | 82.76 |
| 2017-02-15 | 84.71 |
| 2017-02-14 | 87.64 |
| 2017-02-13 | 78.85 |
| 2017-02-10 | 69.08 |
| 2017-02-09 | 73.96 |
| 2017-02-08 | 76.89 |
| 2017-02-07 | 79.83 |
| 2017-02-06 | 82.76 |
| 2017-02-03 | 74.94 |
| 2017-02-02 | 73.96 |
| 2017-02-01 | 69.08 |
| 2017-01-27 | 54.42 |
| 2017-01-26 | 57.35 |
| 2017-01-25 | 47.57 |
| 2017-01-24 | 29.98 |
| 2017-01-23 | 30.96 |
| 2017-01-20 | 31.94 |
| 2017-01-19 | 34.87 |
| 2017-01-18 | 35.85 |
| 2017-01-17 | 35.85 |
| 2017-01-16 | 34.87 |
| 2017-01-13 | 37.80 |
| 2017-01-12 | 36.82 |
| 2017-01-11 | 34.87 |
| 2017-01-10 | 36.82 |
| 2017-01-09 | 25.10 |
| 2017-01-06 | 29.01 |
| 2017-01-05 | 29.98 |
| 2017-01-04 | 27.05 |
| 2017-01-03 | 29.98 |
| 2016-12-30 | 30.96 |
| 2016-12-29 | 27.05 |
| 2016-12-28 | 29.01 |
| 2016-12-23 | 28.03 |
| 2016-12-22 | 28.03 |
| 2016-12-21 | 31.94 |
| 2016-12-20 | 27.05 |
| 2016-12-19 | 27.05 |
| 2016-12-16 | 28.03 |
| 2016-12-15 | 29.01 |
| 2016-12-14 | 27.05 |
| 2016-12-13 | 28.03 |
| 2016-12-12 | 28.03 |
| 2016-12-09 | 32.91 |
| 2016-12-08 | 29.98 |
| 2016-12-07 | 29.98 |
| 2016-12-06 | 30.96 |
| 2016-12-05 | 32.91 |
| 2016-12-02 | 30.96 |
| 2016-12-01 | 39.76 |
| 2016-11-30 | 36.82 |
| 2016-11-29 | 34.87 |
| 2016-11-28 | 35.85 |
| 2016-11-25 | 37.80 |
| 2016-11-24 | 38.78 |
| 2016-11-23 | 35.85 |
| 2016-11-22 | 27.05 |
| 2016-11-21 | 29.98 |
| 2016-11-18 | 32.91 |
| 2016-11-17 | 29.01 |
| 2016-11-16 | 29.98 |
| 2016-11-15 | 35.85 |
| 2016-11-14 | 42.69 |
| 2016-11-11 | 43.66 |
| 2016-11-10 | 45.62 |
| 2016-11-09 | 47.57 |
| 2016-11-08 | 51.48 |
| 2016-11-07 | 36.82 |
| 2016-11-04 | 38.78 |
| 2016-11-03 | 36.82 |
| 2016-11-02 | 40.73 |
| 2016-11-01 | 23.14 |
| 2016-10-31 | 16.30 |
| 2016-10-28 | 16.30 |
| 2016-10-27 | 14.35 |
| 2016-10-26 | 14.35 |
| 2016-10-25 | 14.35 |
| 2016-10-24 | 13.37 |
| 2016-10-20 | 13.37 |
| 2016-10-19 | 13.37 |
| 2016-10-18 | 14.35 |
| 2016-10-17 | 13.37 |
| 2016-10-14 | 13.37 |
| 2016-10-13 | 16.30 |
| 2016-10-12 | 16.30 |
| 2016-10-11 | 16.30 |
| 2016-10-07 | 10.44 |
| 2016-10-06 | 16.30 |
| 2016-10-05 | 15.32 |
| 2016-10-04 | 11.41 |
| 2016-10-03 | 11.41 |
| 2016-09-30 | 11.41 |
| 2016-09-29 | 13.37 |
| 2016-09-28 | 12.39 |
| 2016-09-27 | 13.37 |
| 2016-09-26 | 12.39 |
| 2016-09-23 | 14.35 |
| 2016-09-22 | 14.35 |
| 2016-09-21 | 15.32 |
| 2016-09-20 | 17.28 |
| 2016-09-19 | 15.32 |
| 2016-09-15 | 11.41 |
| 2016-09-14 | 11.41 |
| 2016-09-13 | 11.41 |
| 2016-09-12 | 7.50 |
| 2016-09-09 | 12.39 |
| 2016-09-08 | 12.39 |
| 2016-09-07 | 11.41 |
| 2016-09-06 | 8.48 |
| 2016-09-05 | 7.50 |
| 2016-09-02 | 8.48 |
| 2016-09-01 | 7.50 |
| 2016-08-31 | 5.55 |
| 2016-08-30 | 6.53 |
| 2016-08-29 | 7.50 |
| 2016-08-26 | 12.39 |
| 2016-08-25 | 4.57 |
| 2016-08-24 | 4.57 |
| 2016-08-23 | 6.53 |
| 2016-08-22 | 7.50 |
| 2016-08-19 | 8.48 |
| 2016-08-18 | 8.48 |
| 2016-08-17 | 5.55 |
| 2016-08-16 | 7.50 |
| 2016-08-15 | 4.57 |
| 2016-08-12 | 6.53 |
| 2016-08-11 | 6.53 |
| 2016-08-10 | 5.55 |
| 2016-08-09 | 7.50 |
| 2016-08-08 | -2.27 |
| 2016-08-05 | -2.27 |
| 2016-08-04 | -4.22 |
| 2016-08-03 | -6.18 |
| 2016-08-01 | -4.22 |
| 2016-07-29 | -6.18 |
| 2016-07-28 | -4.22 |
| 2016-07-27 | -4.22 |
| 2016-07-26 | -4.22 |
| 2016-07-25 | -4.22 |
| 2016-07-22 | -4.22 |
| 2016-07-21 | -4.22 |
| 2016-07-20 | -4.22 |
| 2016-07-19 | -5.20 |
| 2016-07-18 | -6.18 |
| 2016-07-15 | -6.18 |
| 2016-07-14 | -2.27 |
| 2016-07-13 | -3.25 |
| 2016-07-12 | -7.16 |
| 2016-07-11 | -7.16 |
| 2016-07-08 | -7.16 |
| 2016-07-07 | -9.11 |
| 2016-07-06 | -6.18 |
| 2016-07-05 | -5.20 |
| 2016-07-04 | -6.18 |
| 2016-06-30 | -5.20 |
| 2016-06-29 | -5.20 |
| 2016-06-28 | -5.20 |
| 2016-06-27 | -5.20 |
| 2016-06-24 | -4.22 |
| 2016-06-23 | -2.27 |
| 2016-06-22 | -3.25 |
| 2016-06-21 | -3.25 |
| 2016-06-20 | -2.27 |
| 2016-06-17 | -2.27 |
| 2016-06-16 | -3.25 |
| 2016-06-15 | -3.25 |
| 2016-06-14 | -2.27 |
| 2016-06-13 | -2.27 |
| 2016-06-10 | -4.22 |
| 2016-06-08 | -4.22 |
| 2016-06-07 | -4.22 |
| 2016-06-06 | -6.67 |
| 2016-06-03 | -4.76 |
| 2016-06-02 | -6.67 |
| 2016-06-01 | -4.76 |
| 2016-05-31 | -5.71 |
| 2016-05-30 | -4.76 |
| 2016-05-27 | -4.76 |
| 2016-05-26 | -4.76 |
| 2016-05-25 | -4.76 |
| 2016-05-24 | -4.76 |
| 2016-05-23 | -4.76 |
| 2016-05-20 | -7.62 |
| 2016-05-19 | -4.76 |
| 2016-05-18 | -5.71 |
| 2016-05-17 | -5.71 |
| 2016-05-16 | -5.71 |
| 2016-05-13 | -5.71 |
| 2016-05-12 | -3.81 |
| 2016-05-11 | -2.86 |
| 2016-05-10 | 4.76 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.95 |
| 2016-05-05 | -4.76 |
| 2016-05-04 | 4.76 |
| 2016-05-03 | 1.90 |
| 2016-04-29 | 7.62 |
| 2016-04-28 | 10.48 |
| 2016-04-27 | 7.62 |
| 2016-04-26 | 7.62 |
| 2016-04-25 | 6.67 |
| 2016-04-22 | 7.62 |
| 2016-04-21 | 10.48 |
| 2016-04-20 | 7.62 |
| 2016-04-19 | 6.67 |
| 2016-04-18 | 6.67 |
| 2016-04-15 | 6.67 |
| 2016-04-14 | 8.57 |
| 2016-04-13 | 9.52 |
| 2016-04-12 | 4.76 |
| 2016-04-11 | 5.71 |
| 2016-04-08 | 5.71 |
| 2016-04-07 | 5.71 |
| 2016-04-06 | 4.76 |
| 2016-04-05 | 6.67 |
| 2016-04-01 | 8.57 |
| 2016-03-31 | 8.57 |
| 2016-03-30 | 11.43 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy