Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 32.26 |
| 2022-08-19 | 32.26 |
| 2022-08-18 | 32.26 |
| 2022-08-17 | 32.26 |
| 2022-08-16 | 32.26 |
| 2022-08-15 | 32.26 |
| 2022-08-12 | 32.26 |
| 2022-08-11 | 32.26 |
| 2022-08-10 | 32.26 |
| 2022-08-09 | 32.26 |
| 2022-08-08 | 32.26 |
| 2022-08-05 | 32.26 |
| 2022-08-04 | 32.26 |
| 2022-08-03 | 32.26 |
| 2022-08-02 | 32.26 |
| 2022-08-01 | 32.26 |
| 2022-07-29 | 31.22 |
| 2022-07-28 | 31.22 |
| 2022-07-27 | 31.22 |
| 2022-07-26 | 31.22 |
| 2022-07-25 | 31.22 |
| 2022-07-22 | 31.22 |
| 2022-07-21 | 31.22 |
| 2022-07-20 | 31.22 |
| 2022-07-19 | 31.22 |
| 2022-07-18 | 31.22 |
| 2022-07-15 | 31.22 |
| 2022-07-14 | 32.26 |
| 2022-07-13 | 32.26 |
| 2022-07-12 | 32.26 |
| 2022-07-11 | 32.26 |
| 2022-07-08 | 32.26 |
| 2022-07-07 | 32.26 |
| 2022-07-06 | 32.26 |
| 2022-07-05 | 32.26 |
| 2022-07-04 | 32.26 |
| 2022-06-30 | 32.26 |
| 2022-06-29 | 32.26 |
| 2022-06-28 | 32.26 |
| 2022-06-27 | 31.22 |
| 2022-06-24 | 32.26 |
| 2022-06-23 | 32.26 |
| 2022-06-22 | 32.26 |
| 2022-06-21 | 32.26 |
| 2022-06-20 | 32.26 |
| 2022-06-17 | 32.26 |
| 2022-06-16 | 32.26 |
| 2022-06-15 | 32.26 |
| 2022-06-14 | 32.26 |
| 2022-06-13 | 32.26 |
| 2022-06-10 | 32.26 |
| 2022-06-09 | 32.26 |
| 2022-06-08 | 32.26 |
| 2022-06-07 | 32.26 |
| 2022-06-06 | 32.26 |
| 2022-06-02 | 32.26 |
| 2022-06-01 | 32.26 |
| 2022-05-31 | 32.26 |
| 2022-05-30 | 32.26 |
| 2022-05-27 | 32.26 |
| 2022-05-26 | 32.26 |
| 2022-05-25 | 32.26 |
| 2022-05-24 | 32.26 |
| 2022-05-23 | 32.26 |
| 2022-05-20 | 32.26 |
| 2022-05-19 | 32.26 |
| 2022-05-18 | 32.26 |
| 2022-05-17 | 32.26 |
| 2022-05-16 | 32.26 |
| 2022-05-13 | 32.26 |
| 2022-05-12 | 32.26 |
| 2022-05-11 | 32.26 |
| 2022-05-10 | 32.26 |
| 2022-05-06 | 32.26 |
| 2022-05-05 | 32.26 |
| 2022-05-04 | 32.26 |
| 2022-05-03 | 32.26 |
| 2022-04-29 | 32.26 |
| 2022-04-28 | 32.26 |
| 2022-04-27 | 32.26 |
| 2022-04-26 | 32.26 |
| 2022-04-25 | 32.26 |
| 2022-04-22 | 32.26 |
| 2022-04-21 | 32.26 |
| 2022-04-20 | 32.26 |
| 2022-04-19 | 32.26 |
| 2022-04-14 | 32.26 |
| 2022-04-13 | 32.26 |
| 2022-04-12 | 33.30 |
| 2022-04-11 | 33.30 |
| 2022-04-08 | 33.30 |
| 2022-04-07 | 33.30 |
| 2022-04-06 | 33.30 |
| 2022-04-04 | 33.30 |
| 2022-04-01 | 33.30 |
| 2022-03-31 | 33.30 |
| 2022-03-30 | 32.26 |
| 2022-03-29 | 33.30 |
| 2022-03-28 | 33.30 |
| 2022-03-25 | 33.30 |
| 2022-03-24 | 33.30 |
| 2022-03-23 | 33.30 |
| 2022-03-22 | 32.26 |
| 2022-03-21 | 32.26 |
| 2022-03-18 | 32.26 |
| 2022-03-17 | 32.26 |
| 2022-03-16 | 32.26 |
| 2022-03-15 | 32.26 |
| 2022-03-14 | 32.26 |
| 2022-03-11 | 32.26 |
| 2022-03-10 | 32.26 |
| 2022-03-09 | 32.26 |
| 2022-03-08 | 32.26 |
| 2022-03-07 | 32.26 |
| 2022-03-04 | 31.22 |
| 2022-03-03 | 30.18 |
| 2022-03-02 | 30.18 |
| 2022-03-01 | 30.18 |
| 2022-02-28 | 30.18 |
| 2022-02-25 | 30.18 |
| 2022-02-24 | 30.18 |
| 2022-02-23 | 30.18 |
| 2022-02-22 | 30.18 |
| 2022-02-21 | 30.18 |
| 2022-02-18 | 30.18 |
| 2022-02-17 | 30.18 |
| 2022-02-16 | 30.18 |
| 2022-02-15 | 30.18 |
| 2022-02-14 | 30.18 |
| 2022-02-11 | 29.14 |
| 2022-02-10 | 29.14 |
| 2022-02-09 | 29.14 |
| 2022-02-08 | 29.14 |
| 2022-02-07 | 28.10 |
| 2022-02-04 | 28.10 |
| 2022-01-31 | 27.06 |
| 2022-01-28 | 27.06 |
| 2022-01-27 | 27.06 |
| 2022-01-26 | 26.01 |
| 2022-01-25 | 27.06 |
| 2022-01-24 | 26.01 |
| 2022-01-21 | 27.06 |
| 2022-01-20 | 24.97 |
| 2022-01-19 | 24.97 |
| 2022-01-18 | 24.97 |
| 2022-01-17 | 24.97 |
| 2022-01-14 | 24.97 |
| 2022-01-13 | 26.01 |
| 2022-01-12 | 27.06 |
| 2022-01-11 | 28.10 |
| 2022-01-10 | 28.10 |
| 2022-01-07 | 28.10 |
| 2022-01-06 | 27.06 |
| 2022-01-05 | 27.06 |
| 2022-01-04 | 27.06 |
| 2022-01-03 | 26.01 |
| 2021-12-31 | 26.01 |
| 2021-12-30 | 26.01 |
| 2021-12-29 | 26.01 |
| 2021-12-28 | 26.01 |
| 2021-12-24 | 27.06 |
| 2021-12-23 | 27.06 |
| 2021-12-22 | 27.06 |
| 2021-12-21 | 27.06 |
| 2021-12-20 | 27.06 |
| 2021-12-17 | 28.10 |
| 2021-12-16 | 28.10 |
| 2021-12-15 | 28.10 |
| 2021-12-14 | 28.10 |
| 2021-12-13 | 28.10 |
| 2021-12-10 | 27.06 |
| 2021-12-09 | 27.06 |
| 2021-12-08 | 27.06 |
| 2021-12-07 | 27.06 |
| 2021-12-06 | 27.06 |
| 2021-12-03 | 27.06 |
| 2021-12-02 | 27.06 |
| 2021-12-01 | 27.06 |
| 2021-11-30 | 26.01 |
| 2021-11-29 | 27.06 |
| 2021-11-26 | 27.06 |
| 2021-11-25 | 27.06 |
| 2021-11-24 | 24.97 |
| 2021-11-23 | 24.97 |
| 2021-11-22 | 24.97 |
| 2021-11-19 | 23.93 |
| 2021-11-18 | 23.93 |
| 2021-11-17 | 23.93 |
| 2021-11-16 | 23.93 |
| 2021-11-15 | 23.93 |
| 2021-11-12 | 23.93 |
| 2021-11-11 | 23.93 |
| 2021-11-10 | 23.93 |
| 2021-11-09 | 23.93 |
| 2021-11-08 | 23.93 |
| 2021-11-05 | 24.97 |
| 2021-11-04 | 24.97 |
| 2021-11-03 | 24.97 |
| 2021-11-02 | 24.97 |
| 2021-11-01 | 24.97 |
| 2021-10-29 | 24.97 |
| 2021-10-28 | 23.93 |
| 2021-10-27 | 26.01 |
| 2021-10-26 | 27.06 |
| 2021-10-25 | 27.06 |
| 2021-10-22 | 27.06 |
| 2021-10-21 | 27.06 |
| 2021-10-20 | 27.06 |
| 2021-10-19 | 27.06 |
| 2021-10-18 | 26.01 |
| 2021-10-15 | 26.01 |
| 2021-10-12 | 24.97 |
| 2021-10-11 | 24.97 |
| 2021-10-08 | 22.89 |
| 2021-10-07 | 22.89 |
| 2021-10-06 | 22.89 |
| 2021-10-05 | 22.89 |
| 2021-10-04 | 22.89 |
| 2021-09-30 | 22.89 |
| 2021-09-29 | 22.89 |
| 2021-09-28 | 24.97 |
| 2021-09-27 | 22.89 |
| 2021-09-24 | 24.97 |
| 2021-09-23 | 24.97 |
| 2021-09-21 | 22.89 |
| 2021-09-20 | 23.93 |
| 2021-09-17 | 24.97 |
| 2021-09-16 | 24.97 |
| 2021-09-15 | 25.18 |
| 2021-09-14 | 26.21 |
| 2021-09-13 | 26.21 |
| 2021-09-10 | 21.08 |
| 2021-09-09 | 24.16 |
| 2021-09-08 | 24.16 |
| 2021-09-07 | 21.08 |
| 2021-09-06 | 21.08 |
| 2021-09-03 | 20.05 |
| 2021-09-02 | 19.03 |
| 2021-09-01 | 19.03 |
| 2021-08-31 | 22.10 |
| 2021-08-30 | 22.10 |
| 2021-08-27 | 14.92 |
| 2021-08-26 | 13.89 |
| 2021-08-25 | 11.84 |
| 2021-08-24 | 11.84 |
| 2021-08-23 | 14.92 |
| 2021-08-20 | 12.87 |
| 2021-08-19 | 11.84 |
| 2021-08-18 | 10.82 |
| 2021-08-17 | 11.84 |
| 2021-08-16 | 9.79 |
| 2021-08-13 | 7.74 |
| 2021-08-12 | 7.74 |
| 2021-08-11 | 5.69 |
| 2021-08-10 | 4.66 |
| 2021-08-09 | 2.61 |
| 2021-08-06 | 3.63 |
| 2021-08-05 | 0.56 |
| 2021-08-04 | -1.50 |
| 2021-08-03 | -5.60 |
| 2021-08-02 | -1.50 |
| 2021-07-30 | -0.47 |
| 2021-07-29 | -0.47 |
| 2021-07-28 | -2.52 |
| 2021-07-27 | -6.63 |
| 2021-07-26 | -5.60 |
| 2021-07-23 | -7.65 |
| 2021-07-22 | -7.65 |
| 2021-07-21 | -7.65 |
| 2021-07-20 | -7.65 |
| 2021-07-19 | -11.76 |
| 2021-07-16 | -7.65 |
| 2021-07-15 | -8.68 |
| 2021-07-14 | -8.68 |
| 2021-07-13 | -8.68 |
| 2021-07-12 | -10.73 |
| 2021-07-09 | -11.76 |
| 2021-07-08 | -8.68 |
| 2021-07-07 | -7.65 |
| 2021-07-06 | -6.63 |
| 2021-07-05 | -6.63 |
| 2021-07-02 | -8.68 |
| 2021-06-30 | -13.81 |
| 2021-06-29 | -8.68 |
| 2021-06-28 | -8.68 |
| 2021-06-25 | -8.68 |
| 2021-06-24 | -10.73 |
| 2021-06-23 | -11.76 |
| 2021-06-22 | -6.63 |
| 2021-06-21 | -8.68 |
| 2021-06-18 | -11.76 |
| 2021-06-17 | -13.81 |
| 2021-06-16 | -13.81 |
| 2021-06-15 | -13.81 |
| 2021-06-11 | -13.81 |
| 2021-06-10 | -13.81 |
| 2021-06-09 | -12.78 |
| 2021-06-08 | -12.78 |
| 2021-06-07 | -12.78 |
| 2021-06-04 | -12.78 |
| 2021-06-03 | -12.78 |
| 2021-06-02 | -12.78 |
| 2021-06-01 | -14.84 |
| 2021-05-31 | -14.84 |
| 2021-05-28 | -11.86 |
| 2021-05-27 | -11.86 |
| 2021-05-26 | -12.85 |
| 2021-05-25 | -11.86 |
| 2021-05-24 | -10.87 |
| 2021-05-21 | -14.84 |
| 2021-05-20 | -11.86 |
| 2021-05-18 | -15.83 |
| 2021-05-17 | -15.83 |
| 2021-05-14 | -15.83 |
| 2021-05-13 | -9.88 |
| 2021-05-12 | -14.84 |
| 2021-05-11 | -10.87 |
| 2021-05-10 | -10.87 |
| 2021-05-07 | -15.83 |
| 2021-05-06 | -13.85 |
| 2021-05-05 | -19.79 |
| 2021-05-04 | -12.85 |
| 2021-05-03 | -21.77 |
| 2021-04-30 | -21.77 |
| 2021-04-29 | -24.74 |
| 2021-04-28 | -24.74 |
| 2021-04-27 | -25.73 |
| 2021-04-26 | -25.73 |
| 2021-04-23 | -26.72 |
| 2021-04-22 | -30.68 |
| 2021-04-21 | -28.70 |
| 2021-04-20 | -28.70 |
| 2021-04-19 | -28.70 |
| 2021-04-16 | -32.66 |
| 2021-04-15 | -32.66 |
| 2021-04-14 | -32.66 |
| 2021-04-13 | -32.66 |
| 2021-04-12 | -32.66 |
| 2021-04-09 | -28.70 |
| 2021-04-08 | -28.70 |
| 2021-04-07 | -28.70 |
| 2021-04-01 | -28.70 |
| 2021-03-31 | -28.70 |
| 2021-03-30 | -28.70 |
| 2021-03-29 | -28.70 |
| 2021-03-26 | -28.70 |
| 2021-03-25 | -31.67 |
| 2021-03-24 | -32.66 |
| 2021-03-23 | -29.69 |
| 2021-03-22 | -29.69 |
| 2021-03-19 | -29.69 |
| 2021-03-18 | -29.69 |
| 2021-03-17 | -29.69 |
| 2021-03-16 | -29.69 |
| 2021-03-15 | -29.69 |
| 2021-03-12 | -29.69 |
| 2021-03-11 | -29.69 |
| 2021-03-10 | -29.69 |
| 2021-03-09 | -29.69 |
| 2021-03-08 | -29.69 |
| 2021-03-05 | -29.69 |
| 2021-03-04 | -27.71 |
| 2021-03-03 | -22.76 |
| 2021-03-02 | -22.76 |
| 2021-03-01 | -22.76 |
| 2021-02-26 | -20.78 |
| 2021-02-25 | -20.78 |
| 2021-02-24 | -21.77 |
| 2021-02-23 | -21.77 |
| 2021-02-22 | -21.77 |
| 2021-02-19 | -27.71 |
| 2021-02-18 | -27.71 |
| 2021-02-17 | -27.71 |
| 2021-02-16 | -24.74 |
| 2021-02-11 | -24.74 |
| 2021-02-10 | -24.74 |
| 2021-02-09 | -24.74 |
| 2021-02-08 | -19.79 |
| 2021-02-05 | -19.79 |
| 2021-02-04 | -19.79 |
| 2021-02-03 | -22.76 |
| 2021-02-02 | -22.76 |
| 2021-02-01 | -22.76 |
| 2021-01-29 | -24.74 |
| 2021-01-28 | -21.77 |
| 2021-01-27 | -23.75 |
| 2021-01-26 | -28.70 |
| 2021-01-25 | -18.80 |
| 2021-01-22 | -18.80 |
| 2021-01-21 | -17.81 |
| 2021-01-20 | -25.73 |
| 2021-01-19 | -18.80 |
| 2021-01-18 | -18.80 |
| 2021-01-15 | -18.80 |
| 2021-01-14 | -18.80 |
| 2021-01-13 | -17.81 |
| 2021-01-12 | -17.81 |
| 2021-01-11 | -17.81 |
| 2021-01-08 | -20.78 |
| 2021-01-07 | -20.78 |
| 2021-01-06 | -20.78 |
| 2021-01-05 | -20.78 |
| 2021-01-04 | -22.76 |
| 2020-12-31 | -20.78 |
| 2020-12-30 | -20.78 |
| 2020-12-29 | -20.78 |
| 2020-12-28 | -18.80 |
| 2020-12-24 | -20.78 |
| 2020-12-23 | -20.78 |
| 2020-12-22 | -30.68 |
| 2020-12-21 | -34.64 |
| 2020-12-18 | -35.63 |
| 2020-12-17 | -39.59 |
| 2020-12-16 | -39.59 |
| 2020-12-15 | -39.59 |
| 2020-12-14 | -42.56 |
| 2020-12-11 | -47.51 |
| 2020-12-10 | -47.51 |
| 2020-12-09 | -47.51 |
| 2020-12-08 | -47.51 |
| 2020-12-07 | -47.51 |
| 2020-12-04 | -47.51 |
| 2020-12-03 | -47.51 |
| 2020-12-02 | -47.51 |
| 2020-12-01 | -47.51 |
| 2020-11-30 | -47.51 |
| 2020-11-27 | -47.51 |
| 2020-11-26 | -47.51 |
| 2020-11-25 | -47.51 |
| 2020-11-24 | -47.51 |
| 2020-11-23 | -47.51 |
| 2020-11-20 | -45.53 |
| 2020-11-19 | -45.53 |
| 2020-11-18 | -45.53 |
| 2020-11-17 | -45.53 |
| 2020-11-16 | -45.53 |
| 2020-11-13 | -45.53 |
| 2020-11-12 | -45.53 |
| 2020-11-11 | -45.53 |
| 2020-11-10 | -45.53 |
| 2020-11-09 | -44.54 |
| 2020-11-06 | -44.54 |
| 2020-11-05 | -44.54 |
| 2020-11-04 | -44.54 |
| 2020-11-03 | -45.53 |
| 2020-11-02 | -50.49 |
| 2020-10-30 | -50.49 |
| 2020-10-29 | -48.51 |
| 2020-10-28 | -50.98 |
| 2020-10-27 | -56.43 |
| 2020-10-23 | -56.43 |
| 2020-10-22 | -56.43 |
| 2020-10-21 | -56.43 |
| 2020-10-20 | -55.44 |
| 2020-10-19 | -53.46 |
| 2020-10-16 | -53.46 |
| 2020-10-15 | -53.46 |
| 2020-10-14 | -53.46 |
| 2020-10-12 | -53.46 |
| 2020-10-09 | -53.46 |
| 2020-10-08 | -53.46 |
| 2020-10-07 | -53.46 |
| 2020-10-06 | -53.46 |
| 2020-10-05 | -53.46 |
| 2020-09-30 | -50.98 |
| 2020-09-29 | -50.98 |
| 2020-09-28 | -54.45 |
| 2020-09-25 | -54.45 |
| 2020-09-24 | -53.95 |
| 2020-09-23 | -53.46 |
| 2020-09-22 | -53.46 |
| 2020-09-21 | -53.46 |
| 2020-09-18 | -52.96 |
| 2020-09-17 | -53.46 |
| 2020-09-16 | -53.46 |
| 2020-09-15 | -53.46 |
| 2020-09-14 | -53.46 |
| 2020-09-11 | -53.46 |
| 2020-09-10 | -53.46 |
| 2020-09-09 | -51.48 |
| 2020-09-08 | -48.51 |
| 2020-09-07 | -51.97 |
| 2020-09-04 | -51.97 |
| 2020-09-03 | -52.76 |
| 2020-09-02 | -52.76 |
| 2020-09-01 | -52.76 |
| 2020-08-31 | -51.33 |
| 2020-08-28 | -47.51 |
| 2020-08-27 | -50.38 |
| 2020-08-26 | -50.38 |
| 2020-08-25 | -50.38 |
| 2020-08-24 | -49.42 |
| 2020-08-21 | -42.74 |
| 2020-08-20 | -42.74 |
| 2020-08-19 | -43.70 |
| 2020-08-18 | -43.70 |
| 2020-08-17 | -49.42 |
| 2020-08-14 | -52.76 |
| 2020-08-13 | -52.76 |
| 2020-08-12 | -48.47 |
| 2020-08-11 | -48.47 |
| 2020-08-10 | -48.47 |
| 2020-08-07 | -48.47 |
| 2020-08-06 | -48.47 |
| 2020-08-05 | -47.51 |
| 2020-08-04 | -51.33 |
| 2020-08-03 | -51.33 |
| 2020-07-31 | -55.15 |
| 2020-07-30 | -55.15 |
| 2020-07-29 | -58.01 |
| 2020-07-28 | -58.01 |
| 2020-07-27 | -58.01 |
| 2020-07-24 | -58.01 |
| 2020-07-23 | -58.01 |
| 2020-07-22 | -58.01 |
| 2020-07-21 | -58.01 |
| 2020-07-20 | -58.01 |
| 2020-07-17 | -57.53 |
| 2020-07-16 | -55.63 |
| 2020-07-15 | -55.63 |
| 2020-07-14 | -55.15 |
| 2020-07-13 | -55.15 |
| 2020-07-10 | -55.15 |
| 2020-07-09 | -55.15 |
| 2020-07-08 | -54.67 |
| 2020-07-07 | -54.67 |
| 2020-07-06 | -54.67 |
| 2020-07-03 | -54.67 |
| 2020-07-02 | -54.19 |
| 2020-06-30 | -56.10 |
| 2020-06-29 | -56.10 |
| 2020-06-26 | -56.10 |
| 2020-06-24 | -56.58 |
| 2020-06-23 | -57.06 |
| 2020-06-22 | -57.06 |
| 2020-06-19 | -57.06 |
| 2020-06-18 | -57.06 |
| 2020-06-17 | -57.06 |
| 2020-06-16 | -57.06 |
| 2020-06-15 | -57.06 |
| 2020-06-12 | -57.06 |
| 2020-06-11 | -57.06 |
| 2020-06-10 | -57.06 |
| 2020-06-09 | -57.06 |
| 2020-06-08 | -57.06 |
| 2020-06-05 | -60.87 |
| 2020-06-04 | -60.87 |
| 2020-06-03 | -58.97 |
| 2020-06-02 | -60.87 |
| 2020-06-01 | -61.35 |
| 2020-05-29 | -58.01 |
| 2020-05-28 | -52.29 |
| 2020-05-27 | -50.38 |
| 2020-05-26 | -50.38 |
| 2020-05-25 | -50.38 |
| 2020-05-22 | -49.44 |
| 2020-05-21 | -50.38 |
| 2020-05-20 | -50.38 |
| 2020-05-19 | -50.38 |
| 2020-05-18 | -50.38 |
| 2020-05-15 | -50.38 |
| 2020-05-14 | -50.38 |
| 2020-05-13 | -50.38 |
| 2020-05-12 | -50.38 |
| 2020-05-11 | -50.38 |
| 2020-05-08 | -52.25 |
| 2020-05-07 | -52.25 |
| 2020-05-06 | -52.25 |
| 2020-05-05 | -52.25 |
| 2020-05-04 | -52.25 |
| 2020-04-29 | -52.25 |
| 2020-04-28 | -52.25 |
| 2020-04-27 | -52.25 |
| 2020-04-24 | -45.70 |
| 2020-04-23 | -48.51 |
| 2020-04-22 | -48.51 |
| 2020-04-21 | -48.51 |
| 2020-04-20 | -48.51 |
| 2020-04-17 | -48.51 |
| 2020-04-16 | -53.19 |
| 2020-04-15 | -53.19 |
| 2020-04-14 | -53.19 |
| 2020-04-09 | -52.25 |
| 2020-04-08 | -52.25 |
| 2020-04-07 | -52.25 |
| 2020-04-06 | -52.25 |
| 2020-04-03 | -52.25 |
| 2020-04-02 | -52.25 |
| 2020-04-01 | -52.25 |
| 2020-03-31 | -52.25 |
| 2020-03-30 | -51.31 |
| 2020-03-27 | -50.38 |
| 2020-03-26 | -50.38 |
| 2020-03-25 | -50.38 |
| 2020-03-24 | -46.63 |
| 2020-03-23 | -47.57 |
| 2020-03-20 | -47.57 |
| 2020-03-19 | -47.57 |
| 2020-03-18 | -47.57 |
| 2020-03-17 | -47.57 |
| 2020-03-16 | -46.63 |
| 2020-03-13 | -45.70 |
| 2020-03-12 | -44.76 |
| 2020-03-11 | -44.76 |
| 2020-03-10 | -44.76 |
| 2020-03-09 | -44.76 |
| 2020-03-06 | -44.76 |
| 2020-03-05 | -44.76 |
| 2020-03-04 | -44.76 |
| 2020-03-03 | -44.76 |
| 2020-03-02 | -44.76 |
| 2020-02-28 | -44.76 |
| 2020-02-27 | -42.89 |
| 2020-02-26 | -46.63 |
| 2020-02-25 | -46.63 |
| 2020-02-24 | -46.63 |
| 2020-02-21 | -46.63 |
| 2020-02-20 | -42.89 |
| 2020-02-19 | -41.95 |
| 2020-02-18 | -47.57 |
| 2020-02-17 | -46.63 |
| 2020-02-14 | -46.63 |
| 2020-02-13 | -46.63 |
| 2020-02-12 | -46.63 |
| 2020-02-11 | -46.63 |
| 2020-02-10 | -46.63 |
| 2020-02-07 | -46.63 |
| 2020-02-06 | -44.76 |
| 2020-02-05 | -44.76 |
| 2020-02-04 | -44.76 |
| 2020-02-03 | -44.76 |
| 2020-01-31 | -44.76 |
| 2020-01-30 | -43.82 |
| 2020-01-29 | -43.82 |
| 2020-01-24 | -43.82 |
| 2020-01-23 | -43.82 |
| 2020-01-22 | -40.08 |
| 2020-01-21 | -40.08 |
| 2020-01-20 | -40.08 |
| 2020-01-17 | -40.08 |
| 2020-01-16 | -40.08 |
| 2020-01-15 | -42.89 |
| 2020-01-14 | -42.89 |
| 2020-01-13 | -41.95 |
| 2020-01-10 | -41.95 |
| 2020-01-09 | -43.82 |
| 2020-01-08 | -41.95 |
| 2020-01-07 | -41.95 |
| 2020-01-06 | -41.95 |
| 2020-01-03 | -41.95 |
| 2020-01-02 | -41.95 |
| 2019-12-31 | -41.95 |
| 2019-12-30 | -41.95 |
| 2019-12-27 | -41.95 |
| 2019-12-24 | -41.95 |
| 2019-12-23 | -41.02 |
| 2019-12-20 | -41.95 |
| 2019-12-19 | -41.95 |
| 2019-12-18 | -45.70 |
| 2019-12-17 | -45.70 |
| 2019-12-16 | -45.70 |
| 2019-12-13 | -44.76 |
| 2019-12-12 | -44.76 |
| 2019-12-11 | -43.82 |
| 2019-12-10 | -43.82 |
| 2019-12-09 | -43.82 |
| 2019-12-06 | -43.82 |
| 2019-12-05 | -43.82 |
| 2019-12-04 | -43.82 |
| 2019-12-03 | -45.70 |
| 2019-12-02 | -45.70 |
| 2019-11-29 | -45.70 |
| 2019-11-28 | -45.70 |
| 2019-11-27 | -45.70 |
| 2019-11-26 | -44.76 |
| 2019-11-25 | -44.76 |
| 2019-11-22 | -44.76 |
| 2019-11-21 | -44.76 |
| 2019-11-20 | -44.76 |
| 2019-11-19 | -44.76 |
| 2019-11-18 | -44.76 |
| 2019-11-15 | -44.76 |
| 2019-11-14 | -45.70 |
| 2019-11-13 | -45.70 |
| 2019-11-12 | -45.70 |
| 2019-11-11 | -45.70 |
| 2019-11-08 | -45.70 |
| 2019-11-07 | -45.70 |
| 2019-11-06 | -45.70 |
| 2019-11-05 | -45.70 |
| 2019-11-04 | -43.82 |
| 2019-11-01 | -43.82 |
| 2019-10-31 | -43.82 |
| 2019-10-30 | -43.82 |
| 2019-10-29 | -43.82 |
| 2019-10-28 | -41.95 |
| 2019-10-25 | -41.95 |
| 2019-10-24 | -41.95 |
| 2019-10-23 | -43.82 |
| 2019-10-22 | -45.70 |
| 2019-10-21 | -45.70 |
| 2019-10-18 | -45.70 |
| 2019-10-17 | -44.76 |
| 2019-10-16 | -46.63 |
| 2019-10-15 | -49.44 |
| 2019-10-14 | -49.44 |
| 2019-10-11 | -49.44 |
| 2019-10-10 | -49.44 |
| 2019-10-09 | -45.70 |
| 2019-10-08 | -45.70 |
| 2019-10-04 | -45.70 |
| 2019-10-03 | -45.70 |
| 2019-10-02 | -45.70 |
| 2019-09-30 | -45.70 |
| 2019-09-27 | -45.70 |
| 2019-09-26 | -46.63 |
| 2019-09-25 | -46.63 |
| 2019-09-24 | -45.70 |
| 2019-09-23 | -45.70 |
| 2019-09-20 | -45.70 |
| 2019-09-19 | -43.82 |
| 2019-09-18 | -43.82 |
| 2019-09-17 | -43.82 |
| 2019-09-16 | -41.95 |
| 2019-09-13 | -41.02 |
| 2019-09-12 | -41.02 |
| 2019-09-11 | -41.02 |
| 2019-09-10 | -41.02 |
| 2019-09-09 | -41.02 |
| 2019-09-06 | -41.02 |
| 2019-09-05 | -41.02 |
| 2019-09-04 | -41.02 |
| 2019-09-03 | -40.08 |
| 2019-09-02 | -41.48 |
| 2019-08-30 | -41.48 |
| 2019-08-29 | -41.48 |
| 2019-08-28 | -41.48 |
| 2019-08-27 | -40.57 |
| 2019-08-26 | -40.57 |
| 2019-08-23 | -40.57 |
| 2019-08-22 | -40.57 |
| 2019-08-21 | -42.40 |
| 2019-08-20 | -41.48 |
| 2019-08-19 | -42.40 |
| 2019-08-16 | -42.40 |
| 2019-08-15 | -42.40 |
| 2019-08-14 | -42.40 |
| 2019-08-13 | -42.40 |
| 2019-08-12 | -42.40 |
| 2019-08-09 | -43.31 |
| 2019-08-08 | -44.23 |
| 2019-08-07 | -45.14 |
| 2019-08-06 | -45.14 |
| 2019-08-05 | -45.14 |
| 2019-08-02 | -45.14 |
| 2019-08-01 | -45.14 |
| 2019-07-31 | -45.14 |
| 2019-07-30 | -46.05 |
| 2019-07-29 | -46.97 |
| 2019-07-26 | -44.23 |
| 2019-07-25 | -45.14 |
| 2019-07-24 | -45.14 |
| 2019-07-23 | -42.40 |
| 2019-07-22 | -40.57 |
| 2019-07-19 | -41.48 |
| 2019-07-18 | -41.48 |
| 2019-07-17 | -40.57 |
| 2019-07-16 | -41.48 |
| 2019-07-15 | -42.40 |
| 2019-07-12 | -42.40 |
| 2019-07-11 | -41.48 |
| 2019-07-10 | -42.40 |
| 2019-07-09 | -41.48 |
| 2019-07-08 | -41.48 |
| 2019-07-05 | -40.57 |
| 2019-07-04 | -40.57 |
| 2019-07-03 | -41.48 |
| 2019-07-02 | -40.57 |
| 2019-06-28 | -41.48 |
| 2019-06-27 | -41.48 |
| 2019-06-26 | -40.57 |
| 2019-06-25 | -40.57 |
| 2019-06-24 | -40.57 |
| 2019-06-21 | -40.57 |
| 2019-06-20 | -41.48 |
| 2019-06-19 | -40.57 |
| 2019-06-18 | -39.65 |
| 2019-06-17 | -39.65 |
| 2019-06-14 | -39.65 |
| 2019-06-13 | -39.65 |
| 2019-06-12 | -41.48 |
| 2019-06-11 | -37.83 |
| 2019-06-10 | -37.83 |
| 2019-06-06 | -36.91 |
| 2019-06-05 | -36.00 |
| 2019-06-04 | -36.00 |
| 2019-06-03 | -36.00 |
| 2019-05-31 | -36.00 |
| 2019-05-30 | -36.91 |
| 2019-05-29 | -36.91 |
| 2019-05-28 | -35.08 |
| 2019-05-27 | -37.83 |
| 2019-05-24 | -37.83 |
| 2019-05-23 | -37.83 |
| 2019-05-22 | -37.83 |
| 2019-05-21 | -39.60 |
| 2019-05-20 | -39.60 |
| 2019-05-17 | -39.60 |
| 2019-05-16 | -38.71 |
| 2019-05-15 | -38.71 |
| 2019-05-14 | -36.94 |
| 2019-05-10 | -37.83 |
| 2019-05-09 | -37.83 |
| 2019-05-08 | -37.83 |
| 2019-05-07 | -37.83 |
| 2019-05-06 | -36.94 |
| 2019-05-03 | -36.94 |
| 2019-05-02 | -36.94 |
| 2019-04-30 | -36.94 |
| 2019-04-29 | -35.16 |
| 2019-04-26 | -35.16 |
| 2019-04-25 | -35.16 |
| 2019-04-24 | -35.16 |
| 2019-04-23 | -35.16 |
| 2019-04-18 | -35.16 |
| 2019-04-17 | -35.16 |
| 2019-04-16 | -35.16 |
| 2019-04-15 | -35.16 |
| 2019-04-12 | -35.16 |
| 2019-04-11 | -35.16 |
| 2019-04-10 | -35.16 |
| 2019-04-09 | -35.16 |
| 2019-04-08 | -35.16 |
| 2019-04-04 | -35.16 |
| 2019-04-03 | -35.16 |
| 2019-04-02 | -35.16 |
| 2019-04-01 | -35.16 |
| 2019-03-29 | -35.16 |
| 2019-03-28 | -35.16 |
| 2019-03-27 | -36.94 |
| 2019-03-26 | -36.94 |
| 2019-03-25 | -36.94 |
| 2019-03-22 | -36.94 |
| 2019-03-21 | -36.94 |
| 2019-03-20 | -35.16 |
| 2019-03-19 | -36.05 |
| 2019-03-18 | -36.05 |
| 2019-03-15 | -37.83 |
| 2019-03-14 | -36.94 |
| 2019-03-13 | -36.05 |
| 2019-03-12 | -36.94 |
| 2019-03-11 | -35.16 |
| 2019-03-08 | -37.83 |
| 2019-03-07 | -35.16 |
| 2019-03-06 | -36.94 |
| 2019-03-05 | -34.27 |
| 2019-03-04 | -33.38 |
| 2019-03-01 | -33.38 |
| 2019-02-28 | -33.38 |
| 2019-02-27 | -33.38 |
| 2019-02-26 | -33.38 |
| 2019-02-25 | -33.38 |
| 2019-02-22 | -36.94 |
| 2019-02-21 | -36.94 |
| 2019-02-20 | -36.94 |
| 2019-02-19 | -36.94 |
| 2019-02-18 | -36.94 |
| 2019-02-15 | -36.94 |
| 2019-02-14 | -35.16 |
| 2019-02-13 | -35.16 |
| 2019-02-12 | -36.94 |
| 2019-02-11 | -36.94 |
| 2019-02-08 | -36.94 |
| 2019-02-04 | -35.16 |
| 2019-02-01 | -35.16 |
| 2019-01-31 | -36.05 |
| 2019-01-30 | -36.05 |
| 2019-01-29 | -36.05 |
| 2019-01-28 | -35.16 |
| 2019-01-25 | -35.16 |
| 2019-01-24 | -36.05 |
| 2019-01-23 | -36.05 |
| 2019-01-22 | -36.05 |
| 2019-01-21 | -36.05 |
| 2019-01-18 | -36.94 |
| 2019-01-17 | -36.94 |
| 2019-01-16 | -36.94 |
| 2019-01-15 | -36.94 |
| 2019-01-14 | -34.27 |
| 2019-01-11 | -37.83 |
| 2019-01-10 | -36.94 |
| 2019-01-09 | -35.16 |
| 2019-01-08 | -35.16 |
| 2019-01-07 | -35.16 |
| 2019-01-04 | -35.16 |
| 2019-01-03 | -35.16 |
| 2019-01-02 | -36.05 |
| 2018-12-31 | -35.16 |
| 2018-12-28 | -35.16 |
| 2018-12-27 | -33.38 |
| 2018-12-24 | -33.38 |
| 2018-12-21 | -33.38 |
| 2018-12-20 | -34.27 |
| 2018-12-19 | -34.27 |
| 2018-12-18 | -32.50 |
| 2018-12-17 | -32.50 |
| 2018-12-14 | -34.27 |
| 2018-12-13 | -34.27 |
| 2018-12-12 | -34.27 |
| 2018-12-11 | -34.27 |
| 2018-12-10 | -30.72 |
| 2018-12-07 | -32.50 |
| 2018-12-06 | -35.16 |
| 2018-12-05 | -35.16 |
| 2018-12-04 | -31.61 |
| 2018-12-03 | -32.50 |
| 2018-11-30 | -30.72 |
| 2018-11-29 | -28.94 |
| 2018-11-28 | -28.94 |
| 2018-11-27 | -28.94 |
| 2018-11-26 | -26.28 |
| 2018-11-23 | -28.94 |
| 2018-11-22 | -28.94 |
| 2018-11-21 | -28.94 |
| 2018-11-20 | -28.94 |
| 2018-11-19 | -28.94 |
| 2018-11-16 | -27.17 |
| 2018-11-15 | -27.17 |
| 2018-11-14 | -26.28 |
| 2018-11-13 | -27.17 |
| 2018-11-12 | -27.17 |
| 2018-11-09 | -27.17 |
| 2018-11-08 | -27.17 |
| 2018-11-07 | -27.17 |
| 2018-11-06 | -27.17 |
| 2018-11-05 | -28.06 |
| 2018-11-02 | -28.06 |
| 2018-11-01 | -27.17 |
| 2018-10-31 | -27.17 |
| 2018-10-30 | -27.17 |
| 2018-10-29 | -27.17 |
| 2018-10-26 | -27.17 |
| 2018-10-25 | -27.17 |
| 2018-10-24 | -27.17 |
| 2018-10-23 | -28.06 |
| 2018-10-22 | -28.94 |
| 2018-10-19 | -30.72 |
| 2018-10-18 | -30.72 |
| 2018-10-16 | -30.72 |
| 2018-10-15 | -30.72 |
| 2018-10-12 | -29.83 |
| 2018-10-11 | -29.83 |
| 2018-10-10 | -28.94 |
| 2018-10-09 | -28.94 |
| 2018-10-08 | -30.72 |
| 2018-10-05 | -27.17 |
| 2018-10-04 | -27.17 |
| 2018-10-03 | -24.50 |
| 2018-10-02 | -28.94 |
| 2018-09-28 | -28.94 |
| 2018-09-27 | -25.39 |
| 2018-09-26 | -25.39 |
| 2018-09-24 | -25.39 |
| 2018-09-21 | -25.39 |
| 2018-09-20 | -25.39 |
| 2018-09-19 | -25.39 |
| 2018-09-18 | -25.39 |
| 2018-09-17 | -25.39 |
| 2018-09-14 | -24.50 |
| 2018-09-13 | -24.50 |
| 2018-09-12 | -24.50 |
| 2018-09-11 | -24.50 |
| 2018-09-10 | -24.50 |
| 2018-09-07 | -23.61 |
| 2018-09-06 | -24.50 |
| 2018-09-05 | -23.61 |
| 2018-09-04 | -23.61 |
| 2018-09-03 | -23.61 |
| 2018-08-31 | -22.75 |
| 2018-08-30 | -22.75 |
| 2018-08-29 | -22.75 |
| 2018-08-28 | -24.48 |
| 2018-08-27 | -21.88 |
| 2018-08-24 | -22.75 |
| 2018-08-23 | -22.75 |
| 2018-08-22 | -21.88 |
| 2018-08-21 | -21.88 |
| 2018-08-20 | -22.75 |
| 2018-08-17 | -23.61 |
| 2018-08-16 | -24.48 |
| 2018-08-15 | -25.35 |
| 2018-08-14 | -25.35 |
| 2018-08-13 | -25.35 |
| 2018-08-10 | -25.35 |
| 2018-08-09 | -25.35 |
| 2018-08-08 | -25.35 |
| 2018-08-07 | -25.35 |
| 2018-08-06 | -22.75 |
| 2018-08-03 | -22.75 |
| 2018-08-02 | -18.41 |
| 2018-08-01 | -20.14 |
| 2018-07-31 | -20.14 |
| 2018-07-30 | -27.09 |
| 2018-07-27 | -23.61 |
| 2018-07-26 | -23.61 |
| 2018-07-25 | -23.61 |
| 2018-07-24 | -22.75 |
| 2018-07-23 | -23.61 |
| 2018-07-20 | -23.61 |
| 2018-07-19 | -23.61 |
| 2018-07-18 | -23.61 |
| 2018-07-17 | -22.75 |
| 2018-07-16 | -23.61 |
| 2018-07-13 | -21.01 |
| 2018-07-12 | -21.01 |
| 2018-07-11 | -21.88 |
| 2018-07-10 | -22.75 |
| 2018-07-09 | -22.75 |
| 2018-07-06 | -22.75 |
| 2018-07-05 | -21.88 |
| 2018-07-04 | -21.88 |
| 2018-07-03 | -21.88 |
| 2018-06-29 | -21.88 |
| 2018-06-28 | -21.88 |
| 2018-06-27 | -21.01 |
| 2018-06-26 | -21.01 |
| 2018-06-25 | -21.01 |
| 2018-06-22 | -21.01 |
| 2018-06-21 | -20.14 |
| 2018-06-20 | -21.01 |
| 2018-06-19 | -21.88 |
| 2018-06-15 | -17.54 |
| 2018-06-14 | -19.27 |
| 2018-06-13 | -18.41 |
| 2018-06-12 | -17.54 |
| 2018-06-11 | -17.54 |
| 2018-06-08 | -17.54 |
| 2018-06-07 | -17.54 |
| 2018-06-06 | -17.97 |
| 2018-06-05 | -17.97 |
| 2018-06-04 | -17.97 |
| 2018-06-01 | -17.97 |
| 2018-05-31 | -19.68 |
| 2018-05-30 | -19.68 |
| 2018-05-29 | -17.12 |
| 2018-05-28 | -16.26 |
| 2018-05-25 | -17.12 |
| 2018-05-24 | -17.12 |
| 2018-05-23 | -17.12 |
| 2018-05-21 | -17.12 |
| 2018-05-18 | -17.12 |
| 2018-05-17 | -16.26 |
| 2018-05-16 | -17.12 |
| 2018-05-15 | -17.97 |
| 2018-05-14 | -17.12 |
| 2018-05-11 | -16.26 |
| 2018-05-10 | -17.12 |
| 2018-05-09 | -14.55 |
| 2018-05-08 | -17.12 |
| 2018-05-07 | -18.83 |
| 2018-05-04 | -17.12 |
| 2018-05-03 | -18.83 |
| 2018-05-02 | -17.12 |
| 2018-04-30 | -14.55 |
| 2018-04-27 | -14.55 |
| 2018-04-26 | -14.55 |
| 2018-04-25 | -14.55 |
| 2018-04-24 | -14.55 |
| 2018-04-23 | -14.55 |
| 2018-04-20 | -13.70 |
| 2018-04-19 | -13.70 |
| 2018-04-18 | -13.70 |
| 2018-04-17 | -13.70 |
| 2018-04-16 | -13.70 |
| 2018-04-13 | -13.70 |
| 2018-04-12 | -12.85 |
| 2018-04-11 | -11.99 |
| 2018-04-10 | -11.99 |
| 2018-04-09 | -14.55 |
| 2018-04-06 | -12.85 |
| 2018-04-04 | -15.41 |
| 2018-04-03 | -13.70 |
| 2018-03-29 | -12.85 |
| 2018-03-28 | -11.99 |
| 2018-03-27 | -11.14 |
| 2018-03-26 | -11.99 |
| 2018-03-23 | -9.43 |
| 2018-03-22 | -10.28 |
| 2018-03-21 | -9.43 |
| 2018-03-20 | -9.43 |
| 2018-03-19 | -9.43 |
| 2018-03-16 | -8.57 |
| 2018-03-15 | -8.57 |
| 2018-03-14 | -8.57 |
| 2018-03-13 | -8.57 |
| 2018-03-12 | -10.28 |
| 2018-03-09 | -10.28 |
| 2018-03-08 | -10.28 |
| 2018-03-07 | -10.28 |
| 2018-03-06 | -10.28 |
| 2018-03-05 | -8.57 |
| 2018-03-02 | -8.57 |
| 2018-03-01 | -8.57 |
| 2018-02-28 | -8.57 |
| 2018-02-27 | -8.57 |
| 2018-02-26 | -7.72 |
| 2018-02-23 | -7.72 |
| 2018-02-22 | -6.01 |
| 2018-02-21 | -10.28 |
| 2018-02-20 | -7.72 |
| 2018-02-15 | -13.70 |
| 2018-02-14 | -16.26 |
| 2018-02-13 | -11.14 |
| 2018-02-12 | -10.28 |
| 2018-02-09 | -10.28 |
| 2018-02-08 | -8.57 |
| 2018-02-07 | -7.72 |
| 2018-02-06 | -11.14 |
| 2018-02-05 | -7.72 |
| 2018-02-02 | -6.86 |
| 2018-02-01 | -6.01 |
| 2018-01-31 | -6.01 |
| 2018-01-30 | -8.57 |
| 2018-01-29 | -9.43 |
| 2018-01-26 | -9.43 |
| 2018-01-25 | -8.57 |
| 2018-01-24 | -11.99 |
| 2018-01-23 | -7.72 |
| 2018-01-22 | -6.01 |
| 2018-01-19 | -6.01 |
| 2018-01-18 | -6.01 |
| 2018-01-17 | -6.01 |
| 2018-01-16 | -3.45 |
| 2018-01-15 | -2.59 |
| 2018-01-12 | -4.30 |
| 2018-01-11 | -3.45 |
| 2018-01-10 | -3.45 |
| 2018-01-09 | -3.45 |
| 2018-01-08 | -2.59 |
| 2018-01-05 | -1.74 |
| 2018-01-04 | -0.03 |
| 2018-01-03 | -1.74 |
| 2018-01-02 | -0.88 |
| 2017-12-29 | -1.74 |
| 2017-12-28 | -3.45 |
| 2017-12-27 | -4.30 |
| 2017-12-22 | -6.01 |
| 2017-12-21 | -7.72 |
| 2017-12-20 | -6.86 |
| 2017-12-19 | -4.30 |
| 2017-12-18 | -6.01 |
| 2017-12-15 | -11.99 |
| 2017-12-14 | -1.74 |
| 2017-12-13 | -0.03 |
| 2017-12-12 | -0.03 |
| 2017-12-11 | -0.03 |
| 2017-12-08 | 0.83 |
| 2017-12-07 | -0.88 |
| 2017-12-06 | -1.74 |
| 2017-12-05 | 1.68 |
| 2017-12-04 | 1.68 |
| 2017-12-01 | 4.24 |
| 2017-11-30 | 5.10 |
| 2017-11-29 | 5.10 |
| 2017-11-28 | 5.95 |
| 2017-11-27 | 5.95 |
| 2017-11-24 | 5.95 |
| 2017-11-23 | 8.52 |
| 2017-11-22 | 7.66 |
| 2017-11-21 | 7.66 |
| 2017-11-20 | 8.52 |
| 2017-11-17 | 9.37 |
| 2017-11-16 | 8.52 |
| 2017-11-15 | 8.52 |
| 2017-11-14 | 9.37 |
| 2017-11-13 | 9.37 |
| 2017-11-10 | 9.37 |
| 2017-11-09 | 7.66 |
| 2017-11-08 | 9.37 |
| 2017-11-07 | 11.08 |
| 2017-11-06 | 11.93 |
| 2017-11-03 | 11.93 |
| 2017-11-02 | 13.64 |
| 2017-11-01 | 15.35 |
| 2017-10-31 | 15.35 |
| 2017-10-30 | 11.93 |
| 2017-10-27 | 11.08 |
| 2017-10-26 | 11.93 |
| 2017-10-25 | 11.93 |
| 2017-10-24 | 12.79 |
| 2017-10-23 | 13.64 |
| 2017-10-20 | 13.64 |
| 2017-10-19 | 11.93 |
| 2017-10-18 | 12.79 |
| 2017-10-17 | 12.79 |
| 2017-10-16 | 11.08 |
| 2017-10-13 | 11.08 |
| 2017-10-12 | 11.08 |
| 2017-10-11 | 9.37 |
| 2017-10-10 | 11.08 |
| 2017-10-09 | 11.93 |
| 2017-10-06 | 13.64 |
| 2017-10-04 | 14.50 |
| 2017-10-03 | 14.50 |
| 2017-09-29 | 14.50 |
| 2017-09-28 | 14.50 |
| 2017-09-27 | 13.64 |
| 2017-09-26 | 14.50 |
| 2017-09-25 | 14.50 |
| 2017-09-22 | 15.35 |
| 2017-09-21 | 13.64 |
| 2017-09-20 | 13.64 |
| 2017-09-19 | 15.35 |
| 2017-09-18 | 15.35 |
| 2017-09-15 | 15.35 |
| 2017-09-14 | 14.50 |
| 2017-09-13 | 15.35 |
| 2017-09-12 | 16.21 |
| 2017-09-11 | 16.21 |
| 2017-09-08 | 16.21 |
| 2017-09-07 | 16.21 |
| 2017-09-06 | 17.06 |
| 2017-09-05 | 16.21 |
| 2017-09-04 | 14.92 |
| 2017-09-01 | 15.77 |
| 2017-08-31 | 16.61 |
| 2017-08-30 | 16.61 |
| 2017-08-29 | 15.77 |
| 2017-08-28 | 15.77 |
| 2017-08-25 | 18.30 |
| 2017-08-24 | 18.30 |
| 2017-08-22 | 18.30 |
| 2017-08-21 | 16.61 |
| 2017-08-18 | 16.61 |
| 2017-08-17 | 16.61 |
| 2017-08-16 | 17.46 |
| 2017-08-15 | 16.61 |
| 2017-08-14 | 15.77 |
| 2017-08-11 | 15.77 |
| 2017-08-10 | 18.30 |
| 2017-08-09 | 16.61 |
| 2017-08-08 | 17.46 |
| 2017-08-07 | 16.61 |
| 2017-08-04 | 18.30 |
| 2017-08-03 | 16.61 |
| 2017-08-02 | 18.30 |
| 2017-08-01 | 16.61 |
| 2017-07-31 | 16.61 |
| 2017-07-28 | 16.61 |
| 2017-07-27 | 16.61 |
| 2017-07-26 | 14.92 |
| 2017-07-25 | 17.46 |
| 2017-07-24 | 18.30 |
| 2017-07-21 | 9.85 |
| 2017-07-20 | 13.23 |
| 2017-07-19 | 16.61 |
| 2017-07-18 | 16.61 |
| 2017-07-17 | 18.30 |
| 2017-07-14 | 18.30 |
| 2017-07-13 | 19.99 |
| 2017-07-12 | 21.68 |
| 2017-07-11 | 22.53 |
| 2017-07-10 | 21.68 |
| 2017-07-07 | 20.84 |
| 2017-07-06 | 20.84 |
| 2017-07-05 | 20.84 |
| 2017-07-04 | 19.99 |
| 2017-07-03 | 18.30 |
| 2017-06-30 | 18.30 |
| 2017-06-29 | 17.46 |
| 2017-06-28 | 17.46 |
| 2017-06-27 | 17.46 |
| 2017-06-26 | 21.68 |
| 2017-06-23 | 21.68 |
| 2017-06-22 | 20.84 |
| 2017-06-21 | 22.53 |
| 2017-06-20 | 25.91 |
| 2017-06-19 | 19.99 |
| 2017-06-16 | 17.46 |
| 2017-06-15 | 17.46 |
| 2017-06-14 | 21.68 |
| 2017-06-13 | 20.84 |
| 2017-06-12 | 20.84 |
| 2017-06-09 | 21.68 |
| 2017-06-08 | 22.53 |
| 2017-06-07 | 22.53 |
| 2017-06-06 | 23.37 |
| 2017-06-05 | 22.53 |
| 2017-06-02 | 23.37 |
| 2017-06-01 | 25.06 |
| 2017-05-31 | 22.53 |
| 2017-05-29 | 21.68 |
| 2017-05-26 | 25.06 |
| 2017-05-25 | 25.06 |
| 2017-05-24 | 25.06 |
| 2017-05-23 | 25.91 |
| 2017-05-22 | 23.97 |
| 2017-05-19 | 24.80 |
| 2017-05-18 | 23.13 |
| 2017-05-17 | 22.30 |
| 2017-05-16 | 23.97 |
| 2017-05-15 | 24.80 |
| 2017-05-12 | 23.97 |
| 2017-05-11 | 24.80 |
| 2017-05-10 | 22.30 |
| 2017-05-09 | 21.47 |
| 2017-05-08 | 24.80 |
| 2017-05-05 | 23.13 |
| 2017-05-04 | 24.80 |
| 2017-05-02 | 25.63 |
| 2017-04-28 | 25.63 |
| 2017-04-27 | 27.29 |
| 2017-04-26 | 24.80 |
| 2017-04-25 | 28.96 |
| 2017-04-24 | 24.80 |
| 2017-04-21 | 24.80 |
| 2017-04-20 | 24.80 |
| 2017-04-19 | 24.80 |
| 2017-04-18 | 24.80 |
| 2017-04-13 | 24.80 |
| 2017-04-12 | 24.80 |
| 2017-04-11 | 24.80 |
| 2017-04-10 | 24.80 |
| 2017-04-07 | 24.80 |
| 2017-04-06 | 28.13 |
| 2017-04-05 | 24.80 |
| 2017-04-03 | 26.46 |
| 2017-03-31 | 25.63 |
| 2017-03-30 | 25.63 |
| 2017-03-29 | 25.63 |
| 2017-03-28 | 28.96 |
| 2017-03-27 | 25.63 |
| 2017-03-24 | 28.96 |
| 2017-03-23 | 24.80 |
| 2017-03-22 | 27.29 |
| 2017-03-21 | 29.79 |
| 2017-03-20 | 27.29 |
| 2017-03-17 | 26.46 |
| 2017-03-16 | 25.63 |
| 2017-03-15 | 31.45 |
| 2017-03-14 | 31.45 |
| 2017-03-13 | 23.97 |
| 2017-03-10 | 23.97 |
| 2017-03-09 | 23.13 |
| 2017-03-08 | 23.97 |
| 2017-03-07 | 23.97 |
| 2017-03-06 | 25.63 |
| 2017-03-03 | 22.30 |
| 2017-03-02 | 23.13 |
| 2017-03-01 | 22.30 |
| 2017-02-28 | 22.30 |
| 2017-02-27 | 23.13 |
| 2017-02-24 | 25.63 |
| 2017-02-23 | 25.63 |
| 2017-02-22 | 23.97 |
| 2017-02-21 | 26.46 |
| 2017-02-20 | 28.96 |
| 2017-02-17 | 28.96 |
| 2017-02-16 | 24.80 |
| 2017-02-15 | 22.30 |
| 2017-02-14 | 22.30 |
| 2017-02-13 | 24.80 |
| 2017-02-10 | 23.97 |
| 2017-02-09 | 23.13 |
| 2017-02-08 | 22.30 |
| 2017-02-07 | 22.30 |
| 2017-02-06 | 21.47 |
| 2017-02-03 | 21.47 |
| 2017-02-02 | 23.13 |
| 2017-02-01 | 24.80 |
| 2017-01-27 | 21.47 |
| 2017-01-26 | 23.13 |
| 2017-01-25 | 23.97 |
| 2017-01-24 | 23.97 |
| 2017-01-23 | 20.64 |
| 2017-01-20 | 24.80 |
| 2017-01-19 | 23.13 |
| 2017-01-18 | 24.80 |
| 2017-01-17 | 24.80 |
| 2017-01-16 | 23.13 |
| 2017-01-13 | 25.63 |
| 2017-01-12 | 26.46 |
| 2017-01-11 | 26.46 |
| 2017-01-10 | 27.29 |
| 2017-01-09 | 27.29 |
| 2017-01-06 | 23.13 |
| 2017-01-05 | 24.80 |
| 2017-01-04 | 28.13 |
| 2017-01-03 | 26.46 |
| 2016-12-30 | 24.80 |
| 2016-12-29 | 24.80 |
| 2016-12-28 | 23.97 |
| 2016-12-23 | 24.80 |
| 2016-12-22 | 24.80 |
| 2016-12-21 | 27.29 |
| 2016-12-20 | 27.29 |
| 2016-12-19 | 27.29 |
| 2016-12-16 | 28.13 |
| 2016-12-15 | 28.13 |
| 2016-12-14 | 29.79 |
| 2016-12-13 | 32.29 |
| 2016-12-12 | 30.62 |
| 2016-12-09 | 36.45 |
| 2016-12-08 | 35.61 |
| 2016-12-07 | 34.78 |
| 2016-12-06 | 38.11 |
| 2016-12-05 | 37.28 |
| 2016-12-02 | 37.28 |
| 2016-12-01 | 38.94 |
| 2016-11-30 | 38.94 |
| 2016-11-29 | 38.11 |
| 2016-11-28 | 39.77 |
| 2016-11-25 | 37.28 |
| 2016-11-24 | 36.45 |
| 2016-11-23 | 37.28 |
| 2016-11-22 | 41.44 |
| 2016-11-21 | 40.61 |
| 2016-11-18 | 34.78 |
| 2016-11-17 | 34.78 |
| 2016-11-16 | 33.12 |
| 2016-11-15 | 33.12 |
| 2016-11-14 | 29.79 |
| 2016-11-11 | 32.29 |
| 2016-11-10 | 27.29 |
| 2016-11-09 | 30.62 |
| 2016-11-08 | 28.96 |
| 2016-11-07 | 26.46 |
| 2016-11-04 | 27.29 |
| 2016-11-03 | 25.63 |
| 2016-11-02 | 24.80 |
| 2016-11-01 | 25.63 |
| 2016-10-31 | 25.63 |
| 2016-10-28 | 28.96 |
| 2016-10-27 | 25.63 |
| 2016-10-26 | 23.97 |
| 2016-10-25 | 28.96 |
| 2016-10-24 | 28.13 |
| 2016-10-20 | 28.13 |
| 2016-10-19 | 27.29 |
| 2016-10-18 | 30.62 |
| 2016-10-17 | 28.96 |
| 2016-10-14 | 19.81 |
| 2016-10-13 | 16.48 |
| 2016-10-12 | 20.64 |
| 2016-10-11 | 21.47 |
| 2016-10-07 | 24.80 |
| 2016-10-06 | 23.97 |
| 2016-10-05 | 24.80 |
| 2016-10-04 | 26.46 |
| 2016-10-03 | 28.96 |
| 2016-09-30 | 19.81 |
| 2016-09-29 | 17.31 |
| 2016-09-28 | 18.14 |
| 2016-09-27 | 20.64 |
| 2016-09-26 | 19.81 |
| 2016-09-23 | 21.47 |
| 2016-09-22 | 19.81 |
| 2016-09-21 | 20.64 |
| 2016-09-20 | 16.48 |
| 2016-09-19 | 18.14 |
| 2016-09-15 | 18.96 |
| 2016-09-14 | 15.68 |
| 2016-09-13 | 16.50 |
| 2016-09-12 | 15.68 |
| 2016-09-09 | 14.86 |
| 2016-09-08 | 17.32 |
| 2016-09-07 | 15.68 |
| 2016-09-06 | 15.68 |
| 2016-09-05 | 14.04 |
| 2016-09-02 | 15.68 |
| 2016-09-01 | 16.50 |
| 2016-08-31 | 18.14 |
| 2016-08-30 | 17.32 |
| 2016-08-29 | 14.86 |
| 2016-08-26 | 15.68 |
| 2016-08-25 | 14.86 |
| 2016-08-24 | 16.50 |
| 2016-08-23 | 17.32 |
| 2016-08-22 | 18.96 |
| 2016-08-19 | 16.50 |
| 2016-08-18 | 16.50 |
| 2016-08-17 | 15.68 |
| 2016-08-16 | 18.96 |
| 2016-08-15 | 18.96 |
| 2016-08-12 | 18.14 |
| 2016-08-11 | 18.96 |
| 2016-08-10 | 12.40 |
| 2016-08-09 | 16.50 |
| 2016-08-08 | 18.14 |
| 2016-08-05 | 20.60 |
| 2016-08-04 | 23.06 |
| 2016-08-03 | 23.06 |
| 2016-08-01 | 24.71 |
| 2016-07-29 | 21.42 |
| 2016-07-28 | 28.81 |
| 2016-07-27 | 21.42 |
| 2016-07-26 | 21.42 |
| 2016-07-25 | 22.24 |
| 2016-07-22 | 23.06 |
| 2016-07-21 | 19.78 |
| 2016-07-20 | 16.50 |
| 2016-07-19 | 15.68 |
| 2016-07-18 | 14.04 |
| 2016-07-15 | 14.04 |
| 2016-07-14 | 14.04 |
| 2016-07-13 | 13.22 |
| 2016-07-12 | 14.04 |
| 2016-07-11 | 13.22 |
| 2016-07-08 | 14.86 |
| 2016-07-07 | 10.76 |
| 2016-07-06 | 10.76 |
| 2016-07-05 | 12.40 |
| 2016-07-04 | 12.40 |
| 2016-06-30 | 13.22 |
| 2016-06-29 | 11.58 |
| 2016-06-28 | 12.40 |
| 2016-06-27 | 12.40 |
| 2016-06-24 | 11.58 |
| 2016-06-23 | 12.40 |
| 2016-06-22 | 10.76 |
| 2016-06-21 | 14.04 |
| 2016-06-20 | 14.04 |
| 2016-06-17 | 12.40 |
| 2016-06-16 | 14.04 |
| 2016-06-15 | 16.50 |
| 2016-06-14 | 16.50 |
| 2016-06-13 | 12.40 |
| 2016-06-10 | 17.32 |
| 2016-06-08 | 11.58 |
| 2016-06-07 | 10.76 |
| 2016-06-06 | 11.58 |
| 2016-06-03 | 10.76 |
| 2016-06-02 | 8.30 |
| 2016-06-01 | 9.94 |
| 2016-05-31 | 9.12 |
| 2016-05-30 | 7.48 |
| 2016-05-27 | 9.12 |
| 2016-05-26 | 7.48 |
| 2016-05-25 | 9.94 |
| 2016-05-24 | 9.94 |
| 2016-05-23 | 8.87 |
| 2016-05-20 | 8.06 |
| 2016-05-19 | 10.48 |
| 2016-05-18 | 8.87 |
| 2016-05-17 | 4.03 |
| 2016-05-16 | 2.42 |
| 2016-05-13 | 0.81 |
| 2016-05-12 | 1.61 |
| 2016-05-11 | 4.84 |
| 2016-05-10 | 2.42 |
| 2016-05-09 | 3.23 |
| 2016-05-06 | 0.81 |
| 2016-05-05 | 0.81 |
| 2016-05-04 | 0.81 |
| 2016-05-03 | -3.23 |
| 2016-04-29 | 1.61 |
| 2016-04-28 | 0.81 |
| 2016-04-27 | -0.81 |
| 2016-04-26 | -0.81 |
| 2016-04-25 | -0.81 |
| 2016-04-22 | -0.81 |
| 2016-04-21 | -2.42 |
| 2016-04-20 | -1.61 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -0.81 |
| 2016-04-15 | 0.81 |
| 2016-04-14 | 0.81 |
| 2016-04-13 | 0.81 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -0.81 |
| 2016-04-08 | -0.81 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | -2.42 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -0.81 |
| 2016-03-31 | -1.61 |
| 2016-03-30 | -1.61 |
| 2016-03-29 | -3.23 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy