Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-10-03 | 33.77 |
| 2025-10-02 | 37.35 |
| 2025-09-30 | 33.77 |
| 2025-09-29 | 33.77 |
| 2025-09-26 | 32.47 |
| 2025-09-25 | 31.81 |
| 2025-09-24 | 32.47 |
| 2025-09-23 | 34.09 |
| 2025-09-22 | 32.79 |
| 2025-09-19 | 34.42 |
| 2025-09-18 | 33.12 |
| 2025-09-17 | 35.07 |
| 2025-09-16 | 35.07 |
| 2025-09-15 | 34.42 |
| 2025-09-12 | 38.00 |
| 2025-09-11 | 39.63 |
| 2025-09-10 | 39.33 |
| 2025-09-09 | 37.12 |
| 2025-09-08 | 36.18 |
| 2025-09-05 | 36.81 |
| 2025-09-04 | 35.24 |
| 2025-09-03 | 37.12 |
| 2025-09-02 | 39.33 |
| 2025-09-01 | 38.07 |
| 2025-08-29 | 39.64 |
| 2025-08-28 | 40.58 |
| 2025-08-27 | 38.07 |
| 2025-08-26 | 40.27 |
| 2025-08-25 | 42.16 |
| 2025-08-22 | 41.84 |
| 2025-08-21 | 44.04 |
| 2025-08-20 | 42.79 |
| 2025-08-19 | 44.04 |
| 2025-08-18 | 43.73 |
| 2025-08-15 | 43.10 |
| 2025-08-14 | 48.45 |
| 2025-08-13 | 51.59 |
| 2025-08-12 | 54.74 |
| 2025-08-11 | 51.59 |
| 2025-08-08 | 54.42 |
| 2025-08-07 | 54.42 |
| 2025-08-06 | 53.16 |
| 2025-08-05 | 56.00 |
| 2025-08-04 | 51.91 |
| 2025-08-01 | 48.45 |
| 2025-07-31 | 48.76 |
| 2025-07-30 | 53.79 |
| 2025-07-29 | 53.79 |
| 2025-07-28 | 58.51 |
| 2025-07-25 | 59.45 |
| 2025-07-24 | 60.71 |
| 2025-07-23 | 63.23 |
| 2025-07-22 | 61.03 |
| 2025-07-21 | 71.72 |
| 2025-07-18 | 72.35 |
| 2025-07-17 | 67.32 |
| 2025-07-16 | 64.17 |
| 2025-07-15 | 62.60 |
| 2025-07-14 | 65.43 |
| 2025-07-11 | 65.12 |
| 2025-07-10 | 66.37 |
| 2025-07-09 | 58.20 |
| 2025-07-08 | 56.94 |
| 2025-07-07 | 55.05 |
| 2025-07-04 | 54.11 |
| 2025-07-03 | 48.45 |
| 2025-07-02 | 46.56 |
| 2025-06-30 | 39.96 |
| 2025-06-27 | 43.17 |
| 2025-06-26 | 44.09 |
| 2025-06-25 | 44.09 |
| 2025-06-24 | 42.86 |
| 2025-06-23 | 42.55 |
| 2025-06-20 | 41.62 |
| 2025-06-19 | 36.97 |
| 2025-06-18 | 38.83 |
| 2025-06-17 | 40.07 |
| 2025-06-16 | 44.09 |
| 2025-06-13 | 45.33 |
| 2025-06-12 | 43.47 |
| 2025-06-11 | 40.69 |
| 2025-06-10 | 37.28 |
| 2025-06-09 | 33.87 |
| 2025-06-06 | 28.29 |
| 2025-06-05 | 27.98 |
| 2025-06-04 | 28.29 |
| 2025-06-03 | 28.60 |
| 2025-06-02 | 23.02 |
| 2025-05-30 | 24.88 |
| 2025-05-29 | 25.19 |
| 2025-05-28 | 24.26 |
| 2025-05-27 | 23.95 |
| 2025-05-26 | 21.47 |
| 2025-05-23 | 21.16 |
| 2025-05-22 | 22.71 |
| 2025-05-21 | 22.40 |
| 2025-05-20 | 20.23 |
| 2025-05-19 | 20.85 |
| 2025-05-16 | 20.85 |
| 2025-05-15 | 21.16 |
| 2025-05-14 | 22.40 |
| 2025-05-13 | 19.30 |
| 2025-05-12 | 17.75 |
| 2025-05-09 | 16.21 |
| 2025-05-08 | 14.66 |
| 2025-05-07 | 15.28 |
| 2025-05-06 | 13.73 |
| 2025-05-02 | 14.04 |
| 2025-04-30 | 12.80 |
| 2025-04-29 | 11.56 |
| 2025-04-28 | 12.18 |
| 2025-04-25 | 10.94 |
| 2025-04-24 | 10.32 |
| 2025-04-23 | 11.25 |
| 2025-04-22 | 13.11 |
| 2025-04-17 | 14.04 |
| 2025-04-16 | 13.11 |
| 2025-04-15 | 11.87 |
| 2025-04-14 | 10.63 |
| 2025-04-11 | 10.01 |
| 2025-04-10 | 5.05 |
| 2025-04-09 | 5.05 |
| 2025-04-08 | 2.88 |
| 2025-04-07 | 2.26 |
| 2025-04-03 | 12.49 |
| 2025-04-02 | 14.66 |
| 2025-04-01 | 13.42 |
| 2025-03-31 | 8.46 |
| 2025-03-28 | 13.73 |
| 2025-03-27 | 14.35 |
| 2025-03-26 | 13.11 |
| 2025-03-25 | 14.97 |
| 2025-03-24 | 17.44 |
| 2025-03-21 | 19.30 |
| 2025-03-20 | 20.85 |
| 2025-03-19 | 23.02 |
| 2025-03-18 | 22.40 |
| 2025-03-17 | 21.16 |
| 2025-03-14 | 20.54 |
| 2025-03-13 | 19.30 |
| 2025-03-12 | 17.75 |
| 2025-03-11 | 16.21 |
| 2025-03-10 | 15.28 |
| 2025-03-07 | 15.90 |
| 2025-03-06 | 15.59 |
| 2025-03-05 | 17.14 |
| 2025-03-04 | 14.97 |
| 2025-03-03 | 15.90 |
| 2025-02-28 | 14.66 |
| 2025-02-27 | 15.59 |
| 2025-02-26 | 15.90 |
| 2025-02-25 | 14.66 |
| 2025-02-24 | 15.28 |
| 2025-02-21 | 15.59 |
| 2025-02-20 | 14.97 |
| 2025-02-19 | 15.28 |
| 2025-02-18 | 16.83 |
| 2025-02-17 | 17.14 |
| 2025-02-14 | 14.97 |
| 2025-02-13 | 14.66 |
| 2025-02-12 | 15.28 |
| 2025-02-11 | 14.66 |
| 2025-02-10 | 14.97 |
| 2025-02-07 | 14.97 |
| 2025-02-06 | 14.97 |
| 2025-02-05 | 15.28 |
| 2025-02-04 | 15.90 |
| 2025-02-03 | 15.28 |
| 2025-01-28 | 14.97 |
| 2025-01-27 | 15.59 |
| 2025-01-24 | 14.66 |
| 2025-01-23 | 16.21 |
| 2025-01-22 | 13.11 |
| 2025-01-21 | 14.04 |
| 2025-01-20 | 11.56 |
| 2025-01-17 | 8.77 |
| 2025-01-16 | 8.77 |
| 2025-01-15 | 6.91 |
| 2025-01-14 | 5.98 |
| 2025-01-13 | 4.74 |
| 2025-01-10 | 4.74 |
| 2025-01-09 | 6.91 |
| 2025-01-08 | 6.60 |
| 2025-01-07 | 6.60 |
| 2025-01-06 | 6.91 |
| 2025-01-03 | 4.74 |
| 2025-01-02 | 4.43 |
| 2024-12-31 | 6.60 |
| 2024-12-30 | 6.60 |
| 2024-12-27 | 3.19 |
| 2024-12-24 | 1.02 |
| 2024-12-23 | 0.71 |
| 2024-12-20 | -1.46 |
| 2024-12-19 | -1.15 |
| 2024-12-18 | -1.15 |
| 2024-12-17 | -3.63 |
| 2024-12-16 | -1.77 |
| 2024-12-13 | -3.32 |
| 2024-12-12 | -2.08 |
| 2024-12-11 | -4.56 |
| 2024-12-10 | -3.32 |
| 2024-12-09 | -2.08 |
| 2024-12-06 | -3.63 |
| 2024-12-05 | -4.87 |
| 2024-12-04 | -4.87 |
| 2024-12-03 | -3.94 |
| 2024-12-02 | -5.18 |
| 2024-11-29 | -6.11 |
| 2024-11-28 | -7.04 |
| 2024-11-27 | -5.49 |
| 2024-11-26 | -6.42 |
| 2024-11-25 | -4.56 |
| 2024-11-22 | -6.11 |
| 2024-11-21 | -3.94 |
| 2024-11-20 | -3.32 |
| 2024-11-19 | -2.08 |
| 2024-11-18 | -4.56 |
| 2024-11-15 | -9.20 |
| 2024-11-14 | -9.51 |
| 2024-11-13 | -8.28 |
| 2024-11-12 | -8.28 |
| 2024-11-11 | -6.73 |
| 2024-11-08 | -5.18 |
| 2024-11-07 | -5.49 |
| 2024-11-06 | -7.66 |
| 2024-11-05 | -6.73 |
| 2024-11-04 | -9.20 |
| 2024-11-01 | -8.89 |
| 2024-10-31 | -10.44 |
| 2024-10-30 | -8.89 |
| 2024-10-29 | -6.73 |
| 2024-10-28 | -5.86 |
| 2024-10-25 | -5.56 |
| 2024-10-24 | -5.56 |
| 2024-10-23 | -5.27 |
| 2024-10-22 | -5.27 |
| 2024-10-21 | -5.27 |
| 2024-10-18 | -4.08 |
| 2024-10-17 | -6.16 |
| 2024-10-16 | -4.08 |
| 2024-10-15 | -4.68 |
| 2024-10-14 | -2.01 |
| 2024-10-10 | -4.08 |
| 2024-10-09 | -7.04 |
| 2024-10-08 | -0.83 |
| 2024-10-07 | 8.05 |
| 2024-10-04 | 2.72 |
| 2024-10-03 | -1.72 |
| 2024-10-02 | -1.42 |
| 2024-09-30 | -6.16 |
| 2024-09-27 | -7.64 |
| 2024-09-26 | -7.93 |
| 2024-09-25 | -11.78 |
| 2024-09-24 | -13.56 |
| 2024-09-23 | -15.93 |
| 2024-09-20 | -16.81 |
| 2024-09-19 | -17.70 |
| 2024-09-17 | -17.41 |
| 2024-09-16 | -19.18 |
| 2024-09-13 | -19.77 |
| 2024-09-12 | -20.37 |
| 2024-09-11 | -21.85 |
| 2024-09-10 | -20.66 |
| 2024-09-09 | -20.37 |
| 2024-09-05 | -18.29 |
| 2024-09-04 | -18.29 |
| 2024-09-03 | -17.70 |
| 2024-09-02 | -16.52 |
| 2024-08-30 | -16.81 |
| 2024-08-29 | -18.59 |
| 2024-08-28 | -17.11 |
| 2024-08-27 | -15.93 |
| 2024-08-26 | -16.81 |
| 2024-08-23 | -18.00 |
| 2024-08-22 | -17.41 |
| 2024-08-21 | -17.70 |
| 2024-08-20 | -17.41 |
| 2024-08-19 | -17.70 |
| 2024-08-16 | -18.59 |
| 2024-08-15 | -19.48 |
| 2024-08-14 | -19.77 |
| 2024-08-13 | -19.77 |
| 2024-08-12 | -19.77 |
| 2024-08-09 | -20.07 |
| 2024-08-08 | -20.37 |
| 2024-08-07 | -20.07 |
| 2024-08-06 | -20.66 |
| 2024-08-05 | -20.66 |
| 2024-08-02 | -18.29 |
| 2024-08-01 | -18.00 |
| 2024-07-31 | -18.00 |
| 2024-07-30 | -19.48 |
| 2024-07-29 | -19.18 |
| 2024-07-26 | -20.37 |
| 2024-07-25 | -20.66 |
| 2024-07-24 | -17.41 |
| 2024-07-23 | -17.41 |
| 2024-07-22 | -17.41 |
| 2024-07-19 | -17.70 |
| 2024-07-18 | -15.93 |
| 2024-07-17 | -16.22 |
| 2024-07-16 | -16.52 |
| 2024-07-15 | -15.93 |
| 2024-07-12 | -15.63 |
| 2024-07-11 | -16.81 |
| 2024-07-10 | -18.00 |
| 2024-07-09 | -17.70 |
| 2024-07-08 | -18.59 |
| 2024-07-05 | -18.29 |
| 2024-07-04 | -16.52 |
| 2024-07-03 | -17.41 |
| 2024-07-02 | -17.41 |
| 2024-06-28 | -20.07 |
| 2024-06-27 | -21.45 |
| 2024-06-26 | -20.10 |
| 2024-06-25 | -20.10 |
| 2024-06-24 | -19.55 |
| 2024-06-21 | -19.28 |
| 2024-06-20 | -18.19 |
| 2024-06-19 | -17.92 |
| 2024-06-18 | -19.01 |
| 2024-06-17 | -20.91 |
| 2024-06-14 | -20.10 |
| 2024-06-13 | -20.10 |
| 2024-06-12 | -20.91 |
| 2024-06-11 | -20.10 |
| 2024-06-07 | -19.55 |
| 2024-06-06 | -20.10 |
| 2024-06-05 | -19.28 |
| 2024-06-04 | -19.55 |
| 2024-06-03 | -19.28 |
| 2024-05-31 | -19.55 |
| 2024-05-30 | -19.82 |
| 2024-05-29 | -18.46 |
| 2024-05-28 | -17.38 |
| 2024-05-27 | -16.29 |
| 2024-05-24 | -16.56 |
| 2024-05-23 | -15.75 |
| 2024-05-22 | -14.12 |
| 2024-05-21 | -15.48 |
| 2024-05-20 | -15.75 |
| 2024-05-17 | -16.56 |
| 2024-05-16 | -17.38 |
| 2024-05-14 | -19.82 |
| 2024-05-13 | -19.01 |
| 2024-05-10 | -18.74 |
| 2024-05-09 | -22.27 |
| 2024-05-08 | -22.81 |
| 2024-05-07 | -22.54 |
| 2024-05-06 | -22.81 |
| 2024-05-03 | -23.09 |
| 2024-05-02 | -23.90 |
| 2024-04-30 | -22.00 |
| 2024-04-29 | -21.45 |
| 2024-04-26 | -23.09 |
| 2024-04-25 | -23.36 |
| 2024-04-24 | -23.63 |
| 2024-04-23 | -24.17 |
| 2024-04-22 | -23.63 |
| 2024-04-19 | -24.44 |
| 2024-04-18 | -23.90 |
| 2024-04-17 | -25.26 |
| 2024-04-16 | -26.35 |
| 2024-04-15 | -25.80 |
| 2024-04-12 | -25.80 |
| 2024-04-11 | -24.44 |
| 2024-04-10 | -24.17 |
| 2024-04-09 | -24.72 |
| 2024-04-08 | -24.72 |
| 2024-04-05 | -25.53 |
| 2024-04-03 | -24.99 |
| 2024-04-02 | -24.99 |
| 2024-03-28 | -26.35 |
| 2024-03-27 | -25.80 |
| 2024-03-26 | -25.80 |
| 2024-03-25 | -26.07 |
| 2024-03-22 | -25.80 |
| 2024-03-21 | -25.53 |
| 2024-03-20 | -26.35 |
| 2024-03-19 | -26.62 |
| 2024-03-18 | -25.53 |
| 2024-03-15 | -26.62 |
| 2024-03-14 | -25.80 |
| 2024-03-13 | -25.80 |
| 2024-03-12 | -24.44 |
| 2024-03-11 | -24.99 |
| 2024-03-08 | -24.99 |
| 2024-03-07 | -25.53 |
| 2024-03-06 | -24.72 |
| 2024-03-05 | -24.99 |
| 2024-03-04 | -24.72 |
| 2024-03-01 | -24.17 |
| 2024-02-29 | -24.99 |
| 2024-02-28 | -24.44 |
| 2024-02-27 | -24.44 |
| 2024-02-26 | -24.17 |
| 2024-02-23 | -23.09 |
| 2024-02-22 | -22.81 |
| 2024-02-21 | -23.36 |
| 2024-02-20 | -24.99 |
| 2024-02-19 | -27.16 |
| 2024-02-16 | -27.43 |
| 2024-02-15 | -29.88 |
| 2024-02-14 | -28.79 |
| 2024-02-09 | -29.61 |
| 2024-02-08 | -27.98 |
| 2024-02-07 | -27.98 |
| 2024-02-06 | -28.25 |
| 2024-02-05 | -30.15 |
| 2024-02-02 | -29.88 |
| 2024-02-01 | -29.61 |
| 2024-01-31 | -29.34 |
| 2024-01-30 | -28.52 |
| 2024-01-29 | -27.43 |
| 2024-01-26 | -28.25 |
| 2024-01-25 | -28.25 |
| 2024-01-24 | -29.34 |
| 2024-01-23 | -32.05 |
| 2024-01-22 | -33.41 |
| 2024-01-19 | -31.51 |
| 2024-01-18 | -31.78 |
| 2024-01-17 | -32.05 |
| 2024-01-16 | -29.06 |
| 2024-01-15 | -28.52 |
| 2024-01-12 | -28.52 |
| 2024-01-11 | -29.34 |
| 2024-01-10 | -29.34 |
| 2024-01-09 | -28.52 |
| 2024-01-08 | -28.52 |
| 2024-01-05 | -27.43 |
| 2024-01-04 | -27.98 |
| 2024-01-03 | -28.25 |
| 2024-01-02 | -28.52 |
| 2023-12-29 | -27.98 |
| 2023-12-28 | -28.79 |
| 2023-12-27 | -30.42 |
| 2023-12-22 | -30.15 |
| 2023-12-21 | -29.61 |
| 2023-12-20 | -30.42 |
| 2023-12-19 | -30.15 |
| 2023-12-18 | -29.61 |
| 2023-12-15 | -28.79 |
| 2023-12-14 | -30.42 |
| 2023-12-13 | -29.88 |
| 2023-12-12 | -29.06 |
| 2023-12-11 | -30.15 |
| 2023-12-08 | -30.15 |
| 2023-12-07 | -29.61 |
| 2023-12-06 | -29.34 |
| 2023-12-05 | -30.42 |
| 2023-12-04 | -29.61 |
| 2023-12-01 | -28.79 |
| 2023-11-30 | -29.06 |
| 2023-11-29 | -29.34 |
| 2023-11-28 | -27.71 |
| 2023-11-27 | -27.43 |
| 2023-11-24 | -27.43 |
| 2023-11-23 | -27.43 |
| 2023-11-22 | -27.98 |
| 2023-11-21 | -28.25 |
| 2023-11-20 | -28.25 |
| 2023-11-17 | -29.61 |
| 2023-11-16 | -28.25 |
| 2023-11-15 | -27.71 |
| 2023-11-14 | -28.79 |
| 2023-11-13 | -29.88 |
| 2023-11-10 | -30.42 |
| 2023-11-09 | -30.42 |
| 2023-11-08 | -29.88 |
| 2023-11-07 | -28.79 |
| 2023-11-06 | -28.25 |
| 2023-11-03 | -28.79 |
| 2023-11-02 | -29.06 |
| 2023-11-01 | -30.15 |
| 2023-10-31 | -29.34 |
| 2023-10-30 | -32.05 |
| 2023-10-27 | -30.42 |
| 2023-10-26 | -31.24 |
| 2023-10-25 | -31.24 |
| 2023-10-24 | -32.33 |
| 2023-10-20 | -31.51 |
| 2023-10-19 | -31.51 |
| 2023-10-18 | -26.35 |
| 2023-10-17 | -27.71 |
| 2023-10-16 | -29.06 |
| 2023-10-13 | -29.06 |
| 2023-10-12 | -27.98 |
| 2023-10-11 | -29.61 |
| 2023-10-10 | -30.15 |
| 2023-10-09 | -29.88 |
| 2023-10-06 | -29.06 |
| 2023-10-05 | -30.42 |
| 2023-10-04 | -29.88 |
| 2023-10-03 | -29.88 |
| 2023-09-29 | -27.16 |
| 2023-09-28 | -27.98 |
| 2023-09-27 | -27.71 |
| 2023-09-26 | -28.52 |
| 2023-09-25 | -27.43 |
| 2023-09-22 | -27.16 |
| 2023-09-21 | -29.34 |
| 2023-09-20 | -28.25 |
| 2023-09-19 | -28.52 |
| 2023-09-18 | -29.34 |
| 2023-09-15 | -29.06 |
| 2023-09-14 | -29.34 |
| 2023-09-13 | -29.88 |
| 2023-09-12 | -29.34 |
| 2023-09-11 | -28.79 |
| 2023-09-07 | -30.15 |
| 2023-09-06 | -29.88 |
| 2023-09-05 | -30.42 |
| 2023-09-04 | -27.98 |
| 2023-08-31 | -31.51 |
| 2023-08-30 | -25.53 |
| 2023-08-29 | -24.72 |
| 2023-08-28 | -25.80 |
| 2023-08-25 | -24.72 |
| 2023-08-24 | -25.53 |
| 2023-08-23 | -25.53 |
| 2023-08-22 | -25.53 |
| 2023-08-21 | -26.35 |
| 2023-08-18 | -25.26 |
| 2023-08-17 | -24.44 |
| 2023-08-16 | -24.44 |
| 2023-08-15 | -23.90 |
| 2023-08-14 | -23.63 |
| 2023-08-11 | -22.27 |
| 2023-08-10 | -20.91 |
| 2023-08-09 | -20.91 |
| 2023-08-08 | -22.00 |
| 2023-08-07 | -21.18 |
| 2023-08-04 | -21.18 |
| 2023-08-03 | -21.73 |
| 2023-08-02 | -22.00 |
| 2023-08-01 | -20.37 |
| 2023-07-31 | -19.28 |
| 2023-07-28 | -20.10 |
| 2023-07-27 | -20.64 |
| 2023-07-26 | -22.27 |
| 2023-07-25 | -21.73 |
| 2023-07-24 | -23.90 |
| 2023-07-21 | -22.81 |
| 2023-07-20 | -22.00 |
| 2023-07-19 | -21.73 |
| 2023-07-18 | -22.27 |
| 2023-07-14 | -21.45 |
| 2023-07-13 | -21.73 |
| 2023-07-12 | -21.73 |
| 2023-07-11 | -22.00 |
| 2023-07-10 | -22.27 |
| 2023-07-07 | -22.27 |
| 2023-07-06 | -22.27 |
| 2023-07-05 | -21.73 |
| 2023-07-04 | -20.37 |
| 2023-07-03 | -20.64 |
| 2023-06-30 | -21.18 |
| 2023-06-29 | -21.73 |
| 2023-06-28 | -21.45 |
| 2023-06-27 | -21.45 |
| 2023-06-26 | -22.81 |
| 2023-06-23 | -23.36 |
| 2023-06-21 | -20.37 |
| 2023-06-20 | -20.91 |
| 2023-06-19 | -21.18 |
| 2023-06-16 | -22.00 |
| 2023-06-15 | -22.00 |
| 2023-06-14 | -21.73 |
| 2023-06-13 | -21.45 |
| 2023-06-12 | -22.43 |
| 2023-06-09 | -19.92 |
| 2023-06-08 | -19.41 |
| 2023-06-07 | -20.67 |
| 2023-06-06 | -20.67 |
| 2023-06-05 | -20.42 |
| 2023-06-02 | -21.17 |
| 2023-06-01 | -23.68 |
| 2023-05-31 | -22.18 |
| 2023-05-30 | -21.42 |
| 2023-05-29 | -20.17 |
| 2023-05-25 | -19.92 |
| 2023-05-24 | -17.66 |
| 2023-05-23 | -17.41 |
| 2023-05-22 | -15.65 |
| 2023-05-19 | -15.90 |
| 2023-05-18 | -16.40 |
| 2023-05-17 | -17.91 |
| 2023-05-16 | -17.15 |
| 2023-05-15 | -17.91 |
| 2023-05-12 | -18.16 |
| 2023-05-11 | -15.65 |
| 2023-05-10 | -15.40 |
| 2023-05-09 | -14.64 |
| 2023-05-08 | -12.64 |
| 2023-05-05 | -16.15 |
| 2023-05-04 | -16.65 |
| 2023-05-03 | -24.44 |
| 2023-05-02 | -23.93 |
| 2023-04-28 | -27.70 |
| 2023-04-27 | -27.70 |
| 2023-04-26 | -28.70 |
| 2023-04-25 | -28.45 |
| 2023-04-24 | -29.21 |
| 2023-04-21 | -28.95 |
| 2023-04-20 | -28.70 |
| 2023-04-19 | -28.95 |
| 2023-04-18 | -28.95 |
| 2023-04-17 | -29.46 |
| 2023-04-14 | -30.96 |
| 2023-04-13 | -31.46 |
| 2023-04-12 | -31.46 |
| 2023-04-11 | -31.97 |
| 2023-04-06 | -32.72 |
| 2023-04-04 | -32.47 |
| 2023-04-03 | -32.47 |
| 2023-03-31 | -32.47 |
| 2023-03-30 | -32.22 |
| 2023-03-29 | -31.97 |
| 2023-03-28 | -32.22 |
| 2023-03-27 | -33.22 |
| 2023-03-24 | -32.72 |
| 2023-03-23 | -32.22 |
| 2023-03-22 | -33.22 |
| 2023-03-21 | -33.72 |
| 2023-03-20 | -34.23 |
| 2023-03-17 | -33.72 |
| 2023-03-16 | -34.23 |
| 2023-03-15 | -33.72 |
| 2023-03-14 | -34.48 |
| 2023-03-13 | -32.97 |
| 2023-03-10 | -33.47 |
| 2023-03-09 | -32.97 |
| 2023-03-08 | -31.72 |
| 2023-03-07 | -31.46 |
| 2023-03-06 | -31.21 |
| 2023-03-03 | -31.21 |
| 2023-03-02 | -30.96 |
| 2023-03-01 | -32.22 |
| 2023-02-28 | -31.97 |
| 2023-02-27 | -31.46 |
| 2023-02-24 | -30.96 |
| 2023-02-23 | -30.96 |
| 2023-02-22 | -29.71 |
| 2023-02-21 | -28.95 |
| 2023-02-20 | -28.45 |
| 2023-02-17 | -29.71 |
| 2023-02-16 | -28.95 |
| 2023-02-15 | -28.70 |
| 2023-02-14 | -27.95 |
| 2023-02-13 | -28.20 |
| 2023-02-10 | -28.45 |
| 2023-02-09 | -27.45 |
| 2023-02-08 | -26.95 |
| 2023-02-07 | -27.45 |
| 2023-02-06 | -28.45 |
| 2023-02-03 | -27.20 |
| 2023-02-02 | -25.69 |
| 2023-02-01 | -25.69 |
| 2023-01-31 | -26.44 |
| 2023-01-30 | -25.69 |
| 2023-01-27 | -24.44 |
| 2023-01-26 | -25.19 |
| 2023-01-20 | -26.44 |
| 2023-01-19 | -26.95 |
| 2023-01-18 | -27.45 |
| 2023-01-17 | -28.45 |
| 2023-01-16 | -28.70 |
| 2023-01-13 | -29.96 |
| 2023-01-12 | -30.21 |
| 2023-01-11 | -28.70 |
| 2023-01-10 | -29.21 |
| 2023-01-09 | -29.21 |
| 2023-01-06 | -29.71 |
| 2023-01-05 | -30.21 |
| 2023-01-04 | -30.71 |
| 2023-01-03 | -31.21 |
| 2022-12-30 | -32.22 |
| 2022-12-29 | -32.72 |
| 2022-12-28 | -32.22 |
| 2022-12-23 | -32.97 |
| 2022-12-22 | -32.72 |
| 2022-12-21 | -33.22 |
| 2022-12-20 | -33.72 |
| 2022-12-19 | -33.22 |
| 2022-12-16 | -32.22 |
| 2022-12-15 | -32.97 |
| 2022-12-14 | -32.47 |
| 2022-12-13 | -32.97 |
| 2022-12-12 | -32.97 |
| 2022-12-09 | -32.22 |
| 2022-12-08 | -33.22 |
| 2022-12-07 | -33.47 |
| 2022-12-06 | -31.72 |
| 2022-12-05 | -32.22 |
| 2022-12-02 | -33.22 |
| 2022-12-01 | -33.22 |
| 2022-11-30 | -32.47 |
| 2022-11-29 | -33.97 |
| 2022-11-28 | -36.49 |
| 2022-11-25 | -35.23 |
| 2022-11-24 | -36.49 |
| 2022-11-23 | -36.99 |
| 2022-11-22 | -37.24 |
| 2022-11-21 | -37.99 |
| 2022-11-18 | -38.24 |
| 2022-11-17 | -37.74 |
| 2022-11-16 | -37.49 |
| 2022-11-15 | -35.73 |
| 2022-11-14 | -36.74 |
| 2022-11-11 | -38.24 |
| 2022-11-10 | -39.50 |
| 2022-11-09 | -39.25 |
| 2022-11-08 | -39.75 |
| 2022-11-07 | -39.25 |
| 2022-11-04 | -40.50 |
| 2022-11-03 | -41.51 |
| 2022-11-02 | -40.75 |
| 2022-11-01 | -41.00 |
| 2022-10-31 | -42.76 |
| 2022-10-28 | -42.26 |
| 2022-10-27 | -41.76 |
| 2022-10-26 | -41.76 |
| 2022-10-25 | -42.01 |
| 2022-10-24 | -43.01 |
| 2022-10-21 | -41.51 |
| 2022-10-20 | -41.51 |
| 2022-10-19 | -41.51 |
| 2022-10-18 | -41.51 |
| 2022-10-17 | -42.26 |
| 2022-10-14 | -42.51 |
| 2022-10-13 | -43.01 |
| 2022-10-12 | -42.26 |
| 2022-10-11 | -42.26 |
| 2022-10-10 | -42.01 |
| 2022-10-07 | -42.01 |
| 2022-10-06 | -41.76 |
| 2022-10-05 | -41.26 |
| 2022-10-03 | -44.52 |
| 2022-09-30 | -43.51 |
| 2022-09-29 | -44.77 |
| 2022-09-28 | -43.51 |
| 2022-09-27 | -41.76 |
| 2022-09-26 | -42.51 |
| 2022-09-23 | -41.00 |
| 2022-09-22 | -40.50 |
| 2022-09-21 | -40.25 |
| 2022-09-20 | -39.75 |
| 2022-09-19 | -40.00 |
| 2022-09-16 | -39.25 |
| 2022-09-15 | -39.00 |
| 2022-09-14 | -39.00 |
| 2022-09-13 | -38.49 |
| 2022-09-09 | -38.24 |
| 2022-09-08 | -39.75 |
| 2022-09-07 | -38.74 |
| 2022-09-06 | -37.99 |
| 2022-09-05 | -37.99 |
| 2022-09-02 | -37.99 |
| 2022-09-01 | -37.74 |
| 2022-08-31 | -37.24 |
| 2022-08-30 | -37.24 |
| 2022-08-29 | -36.99 |
| 2022-08-26 | -35.73 |
| 2022-08-25 | -36.23 |
| 2022-08-24 | -36.74 |
| 2022-08-23 | -36.99 |
| 2022-08-22 | -36.49 |
| 2022-08-19 | -36.49 |
| 2022-08-18 | -36.49 |
| 2022-08-17 | -35.73 |
| 2022-08-16 | -35.73 |
| 2022-08-15 | -35.73 |
| 2022-08-12 | -34.73 |
| 2022-08-11 | -34.98 |
| 2022-08-10 | -35.98 |
| 2022-08-09 | -35.23 |
| 2022-08-08 | -34.98 |
| 2022-08-05 | -35.23 |
| 2022-08-04 | -35.98 |
| 2022-08-03 | -36.23 |
| 2022-08-02 | -36.74 |
| 2022-08-01 | -35.98 |
| 2022-07-29 | -35.73 |
| 2022-07-28 | -35.23 |
| 2022-07-27 | -34.73 |
| 2022-07-26 | -34.48 |
| 2022-07-25 | -34.48 |
| 2022-07-22 | -34.98 |
| 2022-07-21 | -35.98 |
| 2022-07-20 | -35.48 |
| 2022-07-19 | -34.98 |
| 2022-07-18 | -35.48 |
| 2022-07-15 | -36.49 |
| 2022-07-14 | -35.48 |
| 2022-07-13 | -33.97 |
| 2022-07-12 | -33.22 |
| 2022-07-11 | -33.22 |
| 2022-07-08 | -32.97 |
| 2022-07-07 | -32.97 |
| 2022-07-06 | -32.72 |
| 2022-07-05 | -31.72 |
| 2022-07-04 | -31.46 |
| 2022-06-30 | -29.71 |
| 2022-06-29 | -28.95 |
| 2022-06-28 | -29.21 |
| 2022-06-27 | -29.46 |
| 2022-06-24 | -30.46 |
| 2022-06-23 | -29.96 |
| 2022-06-22 | -30.21 |
| 2022-06-21 | -30.21 |
| 2022-06-20 | -31.72 |
| 2022-06-17 | -31.97 |
| 2022-06-16 | -30.71 |
| 2022-06-15 | -30.46 |
| 2022-06-14 | -27.69 |
| 2022-06-13 | -28.61 |
| 2022-06-10 | -29.54 |
| 2022-06-09 | -29.54 |
| 2022-06-08 | -30.00 |
| 2022-06-07 | -29.77 |
| 2022-06-06 | -30.23 |
| 2022-06-02 | -30.46 |
| 2022-06-01 | -29.30 |
| 2022-05-31 | -29.77 |
| 2022-05-30 | -30.46 |
| 2022-05-27 | -30.92 |
| 2022-05-26 | -30.46 |
| 2022-05-25 | -30.92 |
| 2022-05-24 | -31.85 |
| 2022-05-23 | -30.69 |
| 2022-05-20 | -31.15 |
| 2022-05-19 | -32.77 |
| 2022-05-18 | -32.77 |
| 2022-05-17 | -33.00 |
| 2022-05-16 | -33.69 |
| 2022-05-13 | -33.69 |
| 2022-05-12 | -34.16 |
| 2022-05-11 | -33.93 |
| 2022-05-10 | -33.93 |
| 2022-05-06 | -33.69 |
| 2022-05-05 | -32.77 |
| 2022-05-04 | -31.85 |
| 2022-05-03 | -32.77 |
| 2022-04-29 | -30.92 |
| 2022-04-28 | -31.85 |
| 2022-04-27 | -33.69 |
| 2022-04-26 | -33.46 |
| 2022-04-25 | -32.54 |
| 2022-04-22 | -30.69 |
| 2022-04-21 | -31.38 |
| 2022-04-20 | -30.46 |
| 2022-04-19 | -30.46 |
| 2022-04-14 | -30.46 |
| 2022-04-13 | -30.23 |
| 2022-04-12 | -30.92 |
| 2022-04-11 | -30.46 |
| 2022-04-08 | -29.77 |
| 2022-04-07 | -30.92 |
| 2022-04-06 | -29.77 |
| 2022-04-04 | -30.46 |
| 2022-04-01 | -31.15 |
| 2022-03-31 | -31.85 |
| 2022-03-30 | -31.15 |
| 2022-03-29 | -28.38 |
| 2022-03-28 | -28.61 |
| 2022-03-25 | -30.00 |
| 2022-03-24 | -30.92 |
| 2022-03-23 | -31.15 |
| 2022-03-22 | -31.61 |
| 2022-03-21 | -32.77 |
| 2022-03-18 | -31.61 |
| 2022-03-17 | -32.54 |
| 2022-03-16 | -35.77 |
| 2022-03-15 | -38.31 |
| 2022-03-14 | -33.69 |
| 2022-03-11 | -32.54 |
| 2022-03-10 | -32.31 |
| 2022-03-09 | -33.46 |
| 2022-03-08 | -33.00 |
| 2022-03-07 | -31.85 |
| 2022-03-04 | -30.23 |
| 2022-03-03 | -28.61 |
| 2022-03-02 | -29.30 |
| 2022-03-01 | -29.30 |
| 2022-02-28 | -29.77 |
| 2022-02-25 | -29.54 |
| 2022-02-24 | -29.07 |
| 2022-02-23 | -27.23 |
| 2022-02-22 | -27.92 |
| 2022-02-21 | -26.99 |
| 2022-02-18 | -26.53 |
| 2022-02-17 | -27.23 |
| 2022-02-16 | -26.53 |
| 2022-02-15 | -27.69 |
| 2022-02-14 | -26.07 |
| 2022-02-11 | -24.22 |
| 2022-02-10 | -24.68 |
| 2022-02-09 | -25.38 |
| 2022-02-08 | -25.38 |
| 2022-02-07 | -26.07 |
| 2022-02-04 | -27.23 |
| 2022-01-31 | -28.38 |
| 2022-01-28 | -28.84 |
| 2022-01-27 | -27.92 |
| 2022-01-26 | -26.30 |
| 2022-01-25 | -26.53 |
| 2022-01-24 | -24.92 |
| 2022-01-21 | -24.68 |
| 2022-01-20 | -25.61 |
| 2022-01-19 | -26.53 |
| 2022-01-18 | -26.99 |
| 2022-01-17 | -27.69 |
| 2022-01-14 | -27.46 |
| 2022-01-13 | -27.69 |
| 2022-01-12 | -28.15 |
| 2022-01-11 | -27.69 |
| 2022-01-10 | -28.38 |
| 2022-01-07 | -29.07 |
| 2022-01-06 | -30.92 |
| 2022-01-05 | -30.92 |
| 2022-01-04 | -30.69 |
| 2022-01-03 | -30.69 |
| 2021-12-31 | -31.15 |
| 2021-12-30 | -31.61 |
| 2021-12-29 | -30.69 |
| 2021-12-28 | -30.46 |
| 2021-12-24 | -30.46 |
| 2021-12-23 | -30.46 |
| 2021-12-22 | -31.38 |
| 2021-12-21 | -31.38 |
| 2021-12-20 | -32.77 |
| 2021-12-17 | -32.31 |
| 2021-12-16 | -31.38 |
| 2021-12-15 | -31.61 |
| 2021-12-14 | -31.15 |
| 2021-12-13 | -30.00 |
| 2021-12-10 | -29.07 |
| 2021-12-09 | -28.15 |
| 2021-12-08 | -29.30 |
| 2021-12-07 | -27.46 |
| 2021-12-06 | -28.61 |
| 2021-12-03 | -28.15 |
| 2021-12-02 | -28.15 |
| 2021-12-01 | -30.00 |
| 2021-11-30 | -30.69 |
| 2021-11-29 | -30.00 |
| 2021-11-26 | -30.00 |
| 2021-11-25 | -28.15 |
| 2021-11-24 | -28.15 |
| 2021-11-23 | -27.46 |
| 2021-11-22 | -27.69 |
| 2021-11-19 | -26.30 |
| 2021-11-18 | -26.30 |
| 2021-11-17 | -26.30 |
| 2021-11-16 | -26.30 |
| 2021-11-15 | -26.53 |
| 2021-11-12 | -26.76 |
| 2021-11-11 | -26.53 |
| 2021-11-10 | -29.54 |
| 2021-11-09 | -29.54 |
| 2021-11-08 | -29.07 |
| 2021-11-05 | -29.77 |
| 2021-11-04 | -27.92 |
| 2021-11-03 | -27.69 |
| 2021-11-02 | -29.07 |
| 2021-11-01 | -27.23 |
| 2021-10-29 | -28.61 |
| 2021-10-28 | -28.84 |
| 2021-10-27 | -27.92 |
| 2021-10-26 | -27.92 |
| 2021-10-25 | -26.76 |
| 2021-10-22 | -25.84 |
| 2021-10-21 | -26.99 |
| 2021-10-20 | -28.15 |
| 2021-10-19 | -27.92 |
| 2021-10-18 | -28.61 |
| 2021-10-15 | -27.69 |
| 2021-10-12 | -27.92 |
| 2021-10-11 | -26.07 |
| 2021-10-08 | -26.30 |
| 2021-10-07 | -25.38 |
| 2021-10-06 | -28.61 |
| 2021-10-05 | -29.30 |
| 2021-10-04 | -28.15 |
| 2021-09-30 | -27.69 |
| 2021-09-29 | -27.92 |
| 2021-09-28 | -29.54 |
| 2021-09-27 | -31.85 |
| 2021-09-24 | -30.92 |
| 2021-09-23 | -30.92 |
| 2021-09-21 | -35.77 |
| 2021-09-20 | -37.85 |
| 2021-09-17 | -33.93 |
| 2021-09-16 | -30.23 |
| 2021-09-15 | -25.38 |
| 2021-09-14 | -24.68 |
| 2021-09-13 | -22.37 |
| 2021-09-10 | -22.37 |
| 2021-09-09 | -23.53 |
| 2021-09-08 | -21.91 |
| 2021-09-07 | -21.91 |
| 2021-09-06 | -22.60 |
| 2021-09-03 | -22.60 |
| 2021-09-02 | -22.84 |
| 2021-09-01 | -23.07 |
| 2021-08-31 | -24.92 |
| 2021-08-30 | -24.92 |
| 2021-08-27 | -23.53 |
| 2021-08-26 | -24.22 |
| 2021-08-25 | -23.53 |
| 2021-08-24 | -24.22 |
| 2021-08-23 | -25.15 |
| 2021-08-20 | -24.68 |
| 2021-08-19 | -24.45 |
| 2021-08-18 | -23.53 |
| 2021-08-17 | -24.22 |
| 2021-08-16 | -23.53 |
| 2021-08-13 | -23.53 |
| 2021-08-12 | -22.60 |
| 2021-08-11 | -22.60 |
| 2021-08-10 | -23.76 |
| 2021-08-09 | -25.15 |
| 2021-08-06 | -26.76 |
| 2021-08-05 | -25.61 |
| 2021-08-04 | -25.38 |
| 2021-08-03 | -25.38 |
| 2021-08-02 | -25.15 |
| 2021-07-30 | -26.99 |
| 2021-07-29 | -25.84 |
| 2021-07-28 | -23.99 |
| 2021-07-27 | -24.68 |
| 2021-07-26 | -22.14 |
| 2021-07-23 | -18.91 |
| 2021-07-22 | -17.98 |
| 2021-07-21 | -17.98 |
| 2021-07-20 | -16.83 |
| 2021-07-19 | -14.75 |
| 2021-07-16 | -13.36 |
| 2021-07-15 | -13.59 |
| 2021-07-14 | -14.06 |
| 2021-07-13 | -13.36 |
| 2021-07-12 | -15.44 |
| 2021-07-09 | -14.29 |
| 2021-07-08 | -14.29 |
| 2021-07-07 | -12.90 |
| 2021-07-06 | -13.13 |
| 2021-07-05 | -13.83 |
| 2021-07-02 | -14.29 |
| 2021-06-30 | -14.06 |
| 2021-06-29 | -14.29 |
| 2021-06-28 | -13.59 |
| 2021-06-25 | -13.59 |
| 2021-06-24 | -14.06 |
| 2021-06-23 | -13.59 |
| 2021-06-22 | -13.59 |
| 2021-06-21 | -14.06 |
| 2021-06-18 | -12.90 |
| 2021-06-17 | -11.52 |
| 2021-06-16 | -11.98 |
| 2021-06-15 | -14.03 |
| 2021-06-11 | -12.30 |
| 2021-06-10 | -12.52 |
| 2021-06-09 | -12.09 |
| 2021-06-08 | -11.22 |
| 2021-06-07 | -12.30 |
| 2021-06-04 | -11.01 |
| 2021-06-03 | -10.14 |
| 2021-06-02 | -9.93 |
| 2021-06-01 | -9.93 |
| 2021-05-31 | -10.14 |
| 2021-05-28 | -10.79 |
| 2021-05-27 | -10.36 |
| 2021-05-26 | -8.63 |
| 2021-05-25 | -9.28 |
| 2021-05-24 | -10.79 |
| 2021-05-21 | -10.57 |
| 2021-05-20 | -10.36 |
| 2021-05-18 | -9.28 |
| 2021-05-17 | -7.98 |
| 2021-05-14 | -9.49 |
| 2021-05-13 | -10.14 |
| 2021-05-12 | -10.57 |
| 2021-05-11 | -10.57 |
| 2021-05-10 | -9.93 |
| 2021-05-07 | -9.28 |
| 2021-05-06 | -9.28 |
| 2021-05-05 | -8.85 |
| 2021-05-04 | -11.22 |
| 2021-05-03 | -11.01 |
| 2021-04-30 | -13.81 |
| 2021-04-29 | -9.71 |
| 2021-04-28 | -9.49 |
| 2021-04-27 | -7.77 |
| 2021-04-26 | -5.82 |
| 2021-04-23 | -6.47 |
| 2021-04-22 | -6.69 |
| 2021-04-21 | -4.96 |
| 2021-04-20 | -2.37 |
| 2021-04-19 | -4.31 |
| 2021-04-16 | -6.25 |
| 2021-04-15 | -6.90 |
| 2021-04-14 | -6.69 |
| 2021-04-13 | -7.33 |
| 2021-04-12 | -6.69 |
| 2021-04-09 | -7.77 |
| 2021-04-08 | -6.69 |
| 2021-04-07 | -6.47 |
| 2021-04-01 | -4.31 |
| 2021-03-31 | -2.58 |
| 2021-03-30 | 6.49 |
| 2021-03-29 | 8.22 |
| 2021-03-26 | 5.41 |
| 2021-03-25 | 5.84 |
| 2021-03-24 | 6.49 |
| 2021-03-23 | 7.14 |
| 2021-03-22 | 6.92 |
| 2021-03-19 | 4.55 |
| 2021-03-18 | 6.49 |
| 2021-03-17 | 6.06 |
| 2021-03-16 | 6.06 |
| 2021-03-15 | 4.55 |
| 2021-03-12 | 3.03 |
| 2021-03-11 | 3.03 |
| 2021-03-10 | 1.52 |
| 2021-03-09 | 0.87 |
| 2021-03-08 | 1.95 |
| 2021-03-05 | 1.74 |
| 2021-03-04 | 1.95 |
| 2021-03-03 | 3.03 |
| 2021-03-02 | -0.64 |
| 2021-03-01 | -0.21 |
| 2021-02-26 | 0.01 |
| 2021-02-25 | 2.82 |
| 2021-02-24 | 1.52 |
| 2021-02-23 | 3.47 |
| 2021-02-22 | 2.60 |
| 2021-02-19 | 3.47 |
| 2021-02-18 | 4.11 |
| 2021-02-17 | 6.27 |
| 2021-02-16 | 4.33 |
| 2021-02-11 | 1.09 |
| 2021-02-10 | -0.64 |
| 2021-02-09 | -3.45 |
| 2021-02-08 | -2.37 |
| 2021-02-05 | -1.50 |
| 2021-02-04 | -3.23 |
| 2021-02-03 | -2.58 |
| 2021-02-02 | -2.58 |
| 2021-02-01 | -2.15 |
| 2021-01-29 | -4.09 |
| 2021-01-28 | -1.93 |
| 2021-01-27 | 0.66 |
| 2021-01-26 | 0.66 |
| 2021-01-25 | 3.47 |
| 2021-01-22 | 1.09 |
| 2021-01-21 | 4.55 |
| 2021-01-20 | 2.17 |
| 2021-01-19 | 4.11 |
| 2021-01-18 | 3.25 |
| 2021-01-15 | 2.82 |
| 2021-01-14 | -0.21 |
| 2021-01-13 | -0.21 |
| 2021-01-12 | -0.21 |
| 2021-01-11 | -1.07 |
| 2021-01-08 | -3.23 |
| 2021-01-07 | -3.66 |
| 2021-01-06 | -3.45 |
| 2021-01-05 | -5.61 |
| 2021-01-04 | -5.17 |
| 2020-12-31 | -4.53 |
| 2020-12-30 | -5.17 |
| 2020-12-29 | -5.17 |
| 2020-12-28 | -5.82 |
| 2020-12-24 | -8.63 |
| 2020-12-23 | -10.57 |
| 2020-12-22 | -7.55 |
| 2020-12-21 | -6.47 |
| 2020-12-18 | -4.74 |
| 2020-12-17 | -5.61 |
| 2020-12-16 | -5.61 |
| 2020-12-15 | -6.47 |
| 2020-12-14 | -5.82 |
| 2020-12-11 | -5.82 |
| 2020-12-10 | -6.90 |
| 2020-12-09 | -6.04 |
| 2020-12-08 | -6.90 |
| 2020-12-07 | -6.04 |
| 2020-12-04 | -4.31 |
| 2020-12-03 | -5.17 |
| 2020-12-02 | -4.53 |
| 2020-12-01 | -4.53 |
| 2020-11-30 | -7.55 |
| 2020-11-27 | -3.45 |
| 2020-11-26 | -6.47 |
| 2020-11-25 | -7.98 |
| 2020-11-24 | -8.63 |
| 2020-11-23 | -7.77 |
| 2020-11-20 | -9.06 |
| 2020-11-19 | -6.25 |
| 2020-11-18 | -5.39 |
| 2020-11-17 | -5.61 |
| 2020-11-16 | -6.69 |
| 2020-11-13 | -7.12 |
| 2020-11-12 | -4.31 |
| 2020-11-11 | -1.29 |
| 2020-11-10 | -4.74 |
| 2020-11-09 | -5.39 |
| 2020-11-06 | -6.25 |
| 2020-11-05 | -6.69 |
| 2020-11-04 | -8.63 |
| 2020-11-03 | -7.12 |
| 2020-11-02 | -8.41 |
| 2020-10-30 | -8.41 |
| 2020-10-29 | -7.12 |
| 2020-10-28 | -7.33 |
| 2020-10-27 | -6.25 |
| 2020-10-23 | -3.23 |
| 2020-10-22 | -5.17 |
| 2020-10-21 | -7.12 |
| 2020-10-20 | -9.06 |
| 2020-10-19 | -6.04 |
| 2020-10-16 | -8.20 |
| 2020-10-15 | -11.65 |
| 2020-10-14 | -12.30 |
| 2020-10-12 | -11.87 |
| 2020-10-09 | -14.89 |
| 2020-10-08 | -16.62 |
| 2020-10-07 | -15.76 |
| 2020-10-06 | -13.60 |
| 2020-10-05 | -13.81 |
| 2020-09-30 | -12.30 |
| 2020-09-29 | -10.79 |
| 2020-09-28 | -10.14 |
| 2020-09-25 | -9.93 |
| 2020-09-24 | -8.63 |
| 2020-09-23 | -7.55 |
| 2020-09-22 | -6.47 |
| 2020-09-21 | -5.39 |
| 2020-09-18 | -4.09 |
| 2020-09-17 | -5.17 |
| 2020-09-16 | -4.31 |
| 2020-09-15 | -3.45 |
| 2020-09-14 | -2.58 |
| 2020-09-11 | -0.64 |
| 2020-09-10 | -0.42 |
| 2020-09-09 | 0.23 |
| 2020-09-08 | 0.66 |
| 2020-09-07 | -0.42 |
| 2020-09-04 | 0.23 |
| 2020-09-03 | 0.87 |
| 2020-09-02 | 1.09 |
| 2020-09-01 | 1.74 |
| 2020-08-31 | 1.95 |
| 2020-08-28 | 3.47 |
| 2020-08-27 | 4.11 |
| 2020-08-26 | 4.76 |
| 2020-08-25 | 5.84 |
| 2020-08-24 | 5.63 |
| 2020-08-21 | 5.19 |
| 2020-08-20 | 5.84 |
| 2020-08-19 | 6.92 |
| 2020-08-18 | 8.22 |
| 2020-08-17 | 8.22 |
| 2020-08-14 | 7.35 |
| 2020-08-13 | 7.57 |
| 2020-08-12 | 7.35 |
| 2020-08-11 | 6.27 |
| 2020-08-10 | 6.49 |
| 2020-08-07 | 5.84 |
| 2020-08-06 | 6.49 |
| 2020-08-05 | 6.49 |
| 2020-08-04 | 6.92 |
| 2020-08-03 | 5.84 |
| 2020-07-31 | 5.41 |
| 2020-07-30 | 6.49 |
| 2020-07-29 | 7.79 |
| 2020-07-28 | 7.79 |
| 2020-07-27 | 6.49 |
| 2020-07-24 | 6.27 |
| 2020-07-23 | 6.49 |
| 2020-07-22 | 6.49 |
| 2020-07-21 | 6.92 |
| 2020-07-20 | 7.79 |
| 2020-07-17 | 7.57 |
| 2020-07-16 | 7.14 |
| 2020-07-15 | 8.65 |
| 2020-07-14 | 11.03 |
| 2020-07-13 | 11.46 |
| 2020-07-10 | 12.32 |
| 2020-07-09 | 13.40 |
| 2020-07-08 | 15.56 |
| 2020-07-07 | 14.70 |
| 2020-07-06 | 16.21 |
| 2020-07-03 | 10.59 |
| 2020-07-02 | 8.65 |
| 2020-06-30 | 6.17 |
| 2020-06-29 | 8.96 |
| 2020-06-26 | 8.56 |
| 2020-06-24 | 7.36 |
| 2020-06-23 | 7.56 |
| 2020-06-22 | 7.76 |
| 2020-06-19 | 8.56 |
| 2020-06-18 | 7.96 |
| 2020-06-17 | 8.16 |
| 2020-06-16 | 7.76 |
| 2020-06-15 | 7.36 |
| 2020-06-12 | 8.36 |
| 2020-06-11 | 9.16 |
| 2020-06-10 | 10.36 |
| 2020-06-09 | 9.16 |
| 2020-06-08 | 9.36 |
| 2020-06-05 | 10.96 |
| 2020-06-04 | 9.36 |
| 2020-06-03 | 9.76 |
| 2020-06-02 | 8.96 |
| 2020-06-01 | 9.56 |
| 2020-05-29 | 7.56 |
| 2020-05-28 | 6.97 |
| 2020-05-27 | 6.37 |
| 2020-05-26 | 6.97 |
| 2020-05-25 | 7.16 |
| 2020-05-22 | 6.17 |
| 2020-05-21 | 10.36 |
| 2020-05-20 | 10.36 |
| 2020-05-19 | 11.56 |
| 2020-05-18 | 10.16 |
| 2020-05-15 | 9.56 |
| 2020-05-14 | 8.96 |
| 2020-05-13 | 10.56 |
| 2020-05-12 | 11.36 |
| 2020-05-11 | 11.75 |
| 2020-05-08 | 12.55 |
| 2020-05-07 | 12.75 |
| 2020-05-06 | 12.35 |
| 2020-05-05 | 10.36 |
| 2020-05-04 | 10.96 |
| 2020-04-29 | 15.75 |
| 2020-04-28 | 14.55 |
| 2020-04-27 | 11.95 |
| 2020-04-24 | 9.76 |
| 2020-04-23 | 9.56 |
| 2020-04-22 | 10.96 |
| 2020-04-21 | 10.76 |
| 2020-04-20 | 12.55 |
| 2020-04-17 | 13.15 |
| 2020-04-16 | 12.75 |
| 2020-04-15 | 14.15 |
| 2020-04-14 | 14.75 |
| 2020-04-09 | 13.95 |
| 2020-04-08 | 13.95 |
| 2020-04-07 | 13.75 |
| 2020-04-06 | 12.75 |
| 2020-04-03 | 11.75 |
| 2020-04-02 | 11.75 |
| 2020-04-01 | 11.56 |
| 2020-03-31 | 14.95 |
| 2020-03-30 | 12.75 |
| 2020-03-27 | 11.16 |
| 2020-03-26 | 9.76 |
| 2020-03-25 | 9.76 |
| 2020-03-24 | 7.16 |
| 2020-03-23 | 4.17 |
| 2020-03-20 | 6.57 |
| 2020-03-19 | 1.18 |
| 2020-03-18 | 3.17 |
| 2020-03-17 | 4.77 |
| 2020-03-16 | 4.77 |
| 2020-03-13 | 7.76 |
| 2020-03-12 | 6.57 |
| 2020-03-11 | 8.76 |
| 2020-03-10 | 9.36 |
| 2020-03-09 | 6.17 |
| 2020-03-06 | 10.36 |
| 2020-03-05 | 11.75 |
| 2020-03-04 | 9.96 |
| 2020-03-03 | 9.16 |
| 2020-03-02 | 7.56 |
| 2020-02-28 | 4.97 |
| 2020-02-27 | 8.36 |
| 2020-02-26 | 7.36 |
| 2020-02-25 | 6.37 |
| 2020-02-24 | 6.97 |
| 2020-02-21 | 8.96 |
| 2020-02-20 | 10.16 |
| 2020-02-19 | 9.96 |
| 2020-02-18 | 9.36 |
| 2020-02-17 | 11.16 |
| 2020-02-14 | 10.16 |
| 2020-02-13 | 9.76 |
| 2020-02-12 | 10.96 |
| 2020-02-11 | 10.76 |
| 2020-02-10 | 9.16 |
| 2020-02-07 | 10.36 |
| 2020-02-06 | 11.36 |
| 2020-02-05 | 8.96 |
| 2020-02-04 | 8.56 |
| 2020-02-03 | 7.16 |
| 2020-01-31 | 8.96 |
| 2020-01-30 | 7.96 |
| 2020-01-29 | 10.96 |
| 2020-01-24 | 16.15 |
| 2020-01-23 | 15.55 |
| 2020-01-22 | 17.54 |
| 2020-01-21 | 15.95 |
| 2020-01-20 | 17.94 |
| 2020-01-17 | 19.14 |
| 2020-01-16 | 18.94 |
| 2020-01-15 | 18.74 |
| 2020-01-14 | 19.54 |
| 2020-01-13 | 19.54 |
| 2020-01-10 | 18.94 |
| 2020-01-09 | 17.54 |
| 2020-01-08 | 15.95 |
| 2020-01-07 | 16.74 |
| 2020-01-06 | 16.34 |
| 2020-01-03 | 18.14 |
| 2020-01-02 | 18.94 |
| 2019-12-31 | 17.54 |
| 2019-12-30 | 18.14 |
| 2019-12-27 | 17.74 |
| 2019-12-24 | 16.15 |
| 2019-12-23 | 16.15 |
| 2019-12-20 | 15.75 |
| 2019-12-19 | 15.55 |
| 2019-12-18 | 16.34 |
| 2019-12-17 | 15.15 |
| 2019-12-16 | 14.15 |
| 2019-12-13 | 15.55 |
| 2019-12-12 | 13.15 |
| 2019-12-11 | 11.75 |
| 2019-12-10 | 11.75 |
| 2019-12-09 | 11.56 |
| 2019-12-06 | 11.75 |
| 2019-12-05 | 10.96 |
| 2019-12-04 | 9.56 |
| 2019-12-03 | 9.56 |
| 2019-12-02 | 8.36 |
| 2019-11-29 | 8.76 |
| 2019-11-28 | 10.76 |
| 2019-11-27 | 10.56 |
| 2019-11-26 | 11.56 |
| 2019-11-25 | 9.76 |
| 2019-11-22 | 9.36 |
| 2019-11-21 | 9.16 |
| 2019-11-20 | 10.96 |
| 2019-11-19 | 10.76 |
| 2019-11-18 | 10.76 |
| 2019-11-15 | 9.56 |
| 2019-11-14 | 9.16 |
| 2019-11-13 | 9.76 |
| 2019-11-12 | 11.56 |
| 2019-11-11 | 9.96 |
| 2019-11-08 | 13.15 |
| 2019-11-07 | 13.55 |
| 2019-11-06 | 13.15 |
| 2019-11-05 | 12.55 |
| 2019-11-04 | 11.36 |
| 2019-11-01 | 10.16 |
| 2019-10-31 | 9.56 |
| 2019-10-30 | 9.16 |
| 2019-10-29 | 9.36 |
| 2019-10-28 | 10.16 |
| 2019-10-25 | 9.56 |
| 2019-10-24 | 9.96 |
| 2019-10-23 | 9.36 |
| 2019-10-22 | 10.16 |
| 2019-10-21 | 9.36 |
| 2019-10-18 | 9.16 |
| 2019-10-17 | 10.56 |
| 2019-10-16 | 9.56 |
| 2019-10-15 | 10.16 |
| 2019-10-14 | 9.36 |
| 2019-10-11 | 8.76 |
| 2019-10-10 | 6.57 |
| 2019-10-09 | 6.77 |
| 2019-10-08 | 7.16 |
| 2019-10-04 | 5.57 |
| 2019-10-03 | 6.57 |
| 2019-10-02 | 4.97 |
| 2019-09-30 | 6.37 |
| 2019-09-27 | 5.57 |
| 2019-09-26 | 5.97 |
| 2019-09-25 | 4.57 |
| 2019-09-24 | 6.17 |
| 2019-09-23 | 6.37 |
| 2019-09-20 | 7.56 |
| 2019-09-19 | 7.56 |
| 2019-09-18 | 8.76 |
| 2019-09-17 | 8.96 |
| 2019-09-16 | 10.96 |
| 2019-09-13 | 11.56 |
| 2019-09-12 | 10.56 |
| 2019-09-11 | 9.96 |
| 2019-09-10 | 8.76 |
| 2019-09-09 | 6.57 |
| 2019-09-06 | 6.97 |
| 2019-09-05 | 6.57 |
| 2019-09-04 | 5.57 |
| 2019-09-03 | 2.97 |
| 2019-09-02 | 4.17 |
| 2019-08-30 | 2.97 |
| 2019-08-29 | 1.18 |
| 2019-08-28 | 0.78 |
| 2019-08-27 | 1.18 |
| 2019-08-26 | 0.38 |
| 2019-08-23 | 1.58 |
| 2019-08-22 | 1.98 |
| 2019-08-21 | 1.58 |
| 2019-08-20 | 1.78 |
| 2019-08-19 | 1.98 |
| 2019-08-16 | 0.78 |
| 2019-08-15 | 1.38 |
| 2019-08-14 | 1.98 |
| 2019-08-13 | 0.98 |
| 2019-08-12 | 2.38 |
| 2019-08-09 | 2.57 |
| 2019-08-08 | 2.38 |
| 2019-08-07 | 2.38 |
| 2019-08-06 | 1.98 |
| 2019-08-05 | 3.57 |
| 2019-08-02 | 5.77 |
| 2019-08-01 | 7.56 |
| 2019-07-31 | 8.16 |
| 2019-07-30 | 9.36 |
| 2019-07-29 | 9.16 |
| 2019-07-26 | 9.96 |
| 2019-07-25 | 10.56 |
| 2019-07-24 | 9.36 |
| 2019-07-23 | 9.36 |
| 2019-07-22 | 8.36 |
| 2019-07-19 | 10.16 |
| 2019-07-18 | 9.36 |
| 2019-07-17 | 9.76 |
| 2019-07-16 | 9.76 |
| 2019-07-15 | 9.36 |
| 2019-07-12 | 9.16 |
| 2019-07-11 | 8.56 |
| 2019-07-10 | 7.36 |
| 2019-07-09 | 6.57 |
| 2019-07-08 | 7.16 |
| 2019-07-05 | 8.56 |
| 2019-07-04 | 8.16 |
| 2019-07-03 | 8.56 |
| 2019-07-02 | 8.76 |
| 2019-06-28 | 7.96 |
| 2019-06-27 | 8.76 |
| 2019-06-26 | 7.76 |
| 2019-06-25 | 6.97 |
| 2019-06-24 | 8.29 |
| 2019-06-21 | 7.74 |
| 2019-06-20 | 8.29 |
| 2019-06-19 | 7.18 |
| 2019-06-18 | 5.87 |
| 2019-06-17 | 5.50 |
| 2019-06-14 | 5.13 |
| 2019-06-13 | 5.50 |
| 2019-06-12 | 5.13 |
| 2019-06-11 | 6.06 |
| 2019-06-10 | 5.87 |
| 2019-06-06 | 3.83 |
| 2019-06-05 | 4.20 |
| 2019-06-04 | 4.39 |
| 2019-06-03 | 3.64 |
| 2019-05-31 | 6.06 |
| 2019-05-30 | 5.69 |
| 2019-05-29 | 3.27 |
| 2019-05-28 | 4.20 |
| 2019-05-27 | 4.57 |
| 2019-05-24 | 4.76 |
| 2019-05-23 | 4.94 |
| 2019-05-22 | 6.06 |
| 2019-05-21 | 6.43 |
| 2019-05-20 | 4.76 |
| 2019-05-17 | 5.50 |
| 2019-05-16 | 5.50 |
| 2019-05-15 | 5.13 |
| 2019-05-14 | 4.76 |
| 2019-05-10 | 4.57 |
| 2019-05-09 | 4.01 |
| 2019-05-08 | 6.43 |
| 2019-05-07 | 7.74 |
| 2019-05-06 | 7.55 |
| 2019-05-03 | 10.34 |
| 2019-05-02 | 8.48 |
| 2019-04-30 | 9.60 |
| 2019-04-29 | 10.15 |
| 2019-04-26 | 9.41 |
| 2019-04-25 | 9.04 |
| 2019-04-24 | 11.46 |
| 2019-04-23 | 10.71 |
| 2019-04-18 | 12.95 |
| 2019-04-17 | 13.88 |
| 2019-04-16 | 13.13 |
| 2019-04-15 | 10.53 |
| 2019-04-12 | 10.15 |
| 2019-04-11 | 9.60 |
| 2019-04-10 | 11.64 |
| 2019-04-09 | 12.95 |
| 2019-04-08 | 13.50 |
| 2019-04-04 | 12.20 |
| 2019-04-03 | 11.27 |
| 2019-04-02 | 9.97 |
| 2019-04-01 | 10.71 |
| 2019-03-29 | 6.06 |
| 2019-03-28 | 7.36 |
| 2019-03-27 | 7.74 |
| 2019-03-26 | 6.62 |
| 2019-03-25 | 7.36 |
| 2019-03-22 | 11.27 |
| 2019-03-21 | 10.53 |
| 2019-03-20 | 11.08 |
| 2019-03-19 | 12.57 |
| 2019-03-18 | 13.32 |
| 2019-03-15 | 12.01 |
| 2019-03-14 | 12.39 |
| 2019-03-13 | 12.20 |
| 2019-03-12 | 13.32 |
| 2019-03-11 | 11.08 |
| 2019-03-08 | 10.53 |
| 2019-03-07 | 15.18 |
| 2019-03-06 | 17.60 |
| 2019-03-05 | 15.18 |
| 2019-03-04 | 15.92 |
| 2019-03-01 | 14.25 |
| 2019-02-28 | 12.76 |
| 2019-02-27 | 14.43 |
| 2019-02-26 | 15.18 |
| 2019-02-25 | 17.78 |
| 2019-02-22 | 13.13 |
| 2019-02-21 | 10.90 |
| 2019-02-20 | 11.46 |
| 2019-02-19 | 10.15 |
| 2019-02-18 | 9.78 |
| 2019-02-15 | 7.92 |
| 2019-02-14 | 8.85 |
| 2019-02-13 | 9.22 |
| 2019-02-12 | 7.92 |
| 2019-02-11 | 9.04 |
| 2019-02-08 | 11.08 |
| 2019-02-04 | 10.71 |
| 2019-02-01 | 11.27 |
| 2019-01-31 | 11.46 |
| 2019-01-30 | 10.15 |
| 2019-01-29 | 9.60 |
| 2019-01-28 | 8.67 |
| 2019-01-25 | 8.85 |
| 2019-01-24 | 7.18 |
| 2019-01-23 | 7.55 |
| 2019-01-22 | 6.25 |
| 2019-01-21 | 6.99 |
| 2019-01-18 | 6.62 |
| 2019-01-17 | 4.39 |
| 2019-01-16 | 4.20 |
| 2019-01-15 | 4.94 |
| 2019-01-14 | 2.34 |
| 2019-01-11 | 4.39 |
| 2019-01-10 | 2.34 |
| 2019-01-09 | 2.53 |
| 2019-01-08 | 0.29 |
| 2019-01-07 | 0.29 |
| 2019-01-04 | 0.66 |
| 2019-01-03 | -1.20 |
| 2019-01-02 | -1.94 |
| 2018-12-31 | 0.48 |
| 2018-12-28 | -0.64 |
| 2018-12-27 | -1.01 |
| 2018-12-24 | -0.27 |
| 2018-12-21 | 0.48 |
| 2018-12-20 | 1.41 |
| 2018-12-19 | 2.90 |
| 2018-12-18 | 3.83 |
| 2018-12-17 | 3.83 |
| 2018-12-14 | 3.46 |
| 2018-12-13 | 4.94 |
| 2018-12-12 | 3.83 |
| 2018-12-11 | 2.34 |
| 2018-12-10 | 3.08 |
| 2018-12-07 | 3.64 |
| 2018-12-06 | 5.69 |
| 2018-12-05 | 8.67 |
| 2018-12-04 | 9.97 |
| 2018-12-03 | 10.15 |
| 2018-11-30 | 7.55 |
| 2018-11-29 | 7.74 |
| 2018-11-28 | 7.36 |
| 2018-11-27 | 7.36 |
| 2018-11-26 | 8.11 |
| 2018-11-23 | 6.43 |
| 2018-11-22 | 7.92 |
| 2018-11-21 | 8.29 |
| 2018-11-20 | 7.36 |
| 2018-11-19 | 9.22 |
| 2018-11-16 | 9.04 |
| 2018-11-15 | 8.67 |
| 2018-11-14 | 7.36 |
| 2018-11-13 | 7.55 |
| 2018-11-12 | 7.55 |
| 2018-11-09 | 6.06 |
| 2018-11-08 | 9.04 |
| 2018-11-07 | 9.04 |
| 2018-11-06 | 9.78 |
| 2018-11-05 | 8.85 |
| 2018-11-02 | 9.97 |
| 2018-11-01 | 7.74 |
| 2018-10-31 | 7.55 |
| 2018-10-30 | 6.06 |
| 2018-10-29 | 4.57 |
| 2018-10-26 | 4.20 |
| 2018-10-25 | 5.50 |
| 2018-10-24 | 4.39 |
| 2018-10-23 | 2.53 |
| 2018-10-22 | 4.01 |
| 2018-10-19 | 2.90 |
| 2018-10-18 | 3.08 |
| 2018-10-16 | 3.08 |
| 2018-10-15 | 1.04 |
| 2018-10-12 | 2.15 |
| 2018-10-11 | 0.85 |
| 2018-10-10 | 4.20 |
| 2018-10-09 | 4.76 |
| 2018-10-08 | 4.01 |
| 2018-10-05 | 3.46 |
| 2018-10-04 | 4.76 |
| 2018-10-03 | 8.85 |
| 2018-10-02 | 6.80 |
| 2018-09-28 | 8.11 |
| 2018-09-27 | 7.55 |
| 2018-09-26 | 6.80 |
| 2018-09-24 | 4.94 |
| 2018-09-21 | 9.22 |
| 2018-09-20 | 7.55 |
| 2018-09-19 | 5.50 |
| 2018-09-18 | 3.83 |
| 2018-09-17 | 1.78 |
| 2018-09-14 | 2.15 |
| 2018-09-13 | 1.97 |
| 2018-09-12 | -0.27 |
| 2018-09-11 | -0.08 |
| 2018-09-10 | 0.85 |
| 2018-09-07 | 3.08 |
| 2018-09-06 | 3.08 |
| 2018-09-05 | 3.08 |
| 2018-09-04 | 5.50 |
| 2018-09-03 | 5.32 |
| 2018-08-31 | 4.57 |
| 2018-08-30 | 5.69 |
| 2018-08-29 | 7.36 |
| 2018-08-28 | 7.74 |
| 2018-08-27 | 7.55 |
| 2018-08-24 | 4.94 |
| 2018-08-23 | 5.32 |
| 2018-08-22 | 5.69 |
| 2018-08-21 | 5.32 |
| 2018-08-20 | 4.57 |
| 2018-08-17 | 2.90 |
| 2018-08-16 | 2.53 |
| 2018-08-15 | 3.08 |
| 2018-08-14 | 4.20 |
| 2018-08-13 | 4.39 |
| 2018-08-10 | 6.62 |
| 2018-08-09 | 6.80 |
| 2018-08-08 | 5.32 |
| 2018-08-07 | 5.50 |
| 2018-08-06 | 5.13 |
| 2018-08-03 | 4.57 |
| 2018-08-02 | 4.94 |
| 2018-08-01 | 7.18 |
| 2018-07-31 | 8.11 |
| 2018-07-30 | 8.11 |
| 2018-07-27 | 8.48 |
| 2018-07-26 | 7.36 |
| 2018-07-25 | 8.29 |
| 2018-07-24 | 8.67 |
| 2018-07-23 | 6.25 |
| 2018-07-20 | 5.50 |
| 2018-07-19 | 2.90 |
| 2018-07-18 | 4.57 |
| 2018-07-17 | 4.39 |
| 2018-07-16 | 3.64 |
| 2018-07-13 | 4.01 |
| 2018-07-12 | 3.83 |
| 2018-07-11 | 4.20 |
| 2018-07-10 | 5.87 |
| 2018-07-09 | 4.76 |
| 2018-07-06 | 1.78 |
| 2018-07-05 | 1.59 |
| 2018-07-04 | 1.78 |
| 2018-07-03 | 3.64 |
| 2018-06-29 | 4.39 |
| 2018-06-28 | 1.97 |
| 2018-06-27 | 1.04 |
| 2018-06-26 | 4.94 |
| 2018-06-25 | 6.99 |
| 2018-06-22 | 7.78 |
| 2018-06-21 | 7.17 |
| 2018-06-20 | 8.24 |
| 2018-06-19 | 7.02 |
| 2018-06-15 | 10.38 |
| 2018-06-14 | 10.22 |
| 2018-06-13 | 10.83 |
| 2018-06-12 | 12.05 |
| 2018-06-11 | 12.05 |
| 2018-06-08 | 12.51 |
| 2018-06-07 | 15.57 |
| 2018-06-06 | 14.65 |
| 2018-06-05 | 13.89 |
| 2018-06-04 | 15.41 |
| 2018-06-01 | 13.12 |
| 2018-05-31 | 14.19 |
| 2018-05-30 | 10.83 |
| 2018-05-29 | 12.67 |
| 2018-05-28 | 13.58 |
| 2018-05-25 | 13.89 |
| 2018-05-24 | 13.12 |
| 2018-05-23 | 11.90 |
| 2018-05-21 | 13.28 |
| 2018-05-18 | 13.43 |
| 2018-05-17 | 12.51 |
| 2018-05-16 | 13.58 |
| 2018-05-15 | 13.73 |
| 2018-05-14 | 14.96 |
| 2018-05-11 | 12.82 |
| 2018-05-10 | 12.21 |
| 2018-05-09 | 12.97 |
| 2018-05-08 | 12.21 |
| 2018-05-07 | 10.99 |
| 2018-05-04 | 10.53 |
| 2018-05-03 | 10.99 |
| 2018-05-02 | 11.90 |
| 2018-04-30 | 12.97 |
| 2018-04-27 | 11.29 |
| 2018-04-26 | 10.68 |
| 2018-04-25 | 11.44 |
| 2018-04-24 | 13.43 |
| 2018-04-23 | 10.83 |
| 2018-04-20 | 11.90 |
| 2018-04-19 | 14.34 |
| 2018-04-18 | 13.28 |
| 2018-04-17 | 12.05 |
| 2018-04-16 | 12.36 |
| 2018-04-13 | 15.11 |
| 2018-04-12 | 16.02 |
| 2018-04-11 | 15.72 |
| 2018-04-10 | 15.26 |
| 2018-04-09 | 13.28 |
| 2018-04-06 | 12.21 |
| 2018-04-04 | 12.97 |
| 2018-04-03 | 15.72 |
| 2018-03-29 | 16.48 |
| 2018-03-28 | 17.55 |
| 2018-03-27 | 19.08 |
| 2018-03-26 | 18.47 |
| 2018-03-23 | 18.62 |
| 2018-03-22 | 21.37 |
| 2018-03-21 | 21.83 |
| 2018-03-20 | 21.67 |
| 2018-03-19 | 21.83 |
| 2018-03-16 | 22.28 |
| 2018-03-15 | 23.35 |
| 2018-03-14 | 23.66 |
| 2018-03-13 | 24.88 |
| 2018-03-12 | 24.11 |
| 2018-03-09 | 23.20 |
| 2018-03-08 | 23.35 |
| 2018-03-07 | 22.44 |
| 2018-03-06 | 23.50 |
| 2018-03-05 | 21.83 |
| 2018-03-02 | 21.37 |
| 2018-03-01 | 25.64 |
| 2018-02-28 | 24.88 |
| 2018-02-27 | 27.17 |
| 2018-02-26 | 29.76 |
| 2018-02-23 | 31.29 |
| 2018-02-22 | 26.56 |
| 2018-02-21 | 27.93 |
| 2018-02-20 | 23.96 |
| 2018-02-15 | 26.10 |
| 2018-02-14 | 24.57 |
| 2018-02-13 | 21.67 |
| 2018-02-12 | 22.74 |
| 2018-02-09 | 20.91 |
| 2018-02-08 | 27.47 |
| 2018-02-07 | 27.93 |
| 2018-02-06 | 29.00 |
| 2018-02-05 | 37.85 |
| 2018-02-02 | 35.11 |
| 2018-02-01 | 35.41 |
| 2018-01-31 | 36.63 |
| 2018-01-30 | 33.43 |
| 2018-01-29 | 39.23 |
| 2018-01-26 | 37.40 |
| 2018-01-25 | 29.15 |
| 2018-01-24 | 33.73 |
| 2018-01-23 | 34.19 |
| 2018-01-22 | 28.08 |
| 2018-01-19 | 30.68 |
| 2018-01-18 | 29.46 |
| 2018-01-17 | 26.71 |
| 2018-01-16 | 25.79 |
| 2018-01-15 | 23.50 |
| 2018-01-12 | 25.34 |
| 2018-01-11 | 24.42 |
| 2018-01-10 | 24.27 |
| 2018-01-09 | 22.28 |
| 2018-01-08 | 23.20 |
| 2018-01-05 | 22.28 |
| 2018-01-04 | 21.21 |
| 2018-01-03 | 20.45 |
| 2018-01-02 | 20.76 |
| 2017-12-29 | 19.54 |
| 2017-12-28 | 19.38 |
| 2017-12-27 | 18.47 |
| 2017-12-22 | 19.23 |
| 2017-12-21 | 18.31 |
| 2017-12-20 | 17.09 |
| 2017-12-19 | 17.86 |
| 2017-12-18 | 16.48 |
| 2017-12-15 | 17.86 |
| 2017-12-14 | 19.08 |
| 2017-12-13 | 19.99 |
| 2017-12-12 | 17.09 |
| 2017-12-11 | 18.47 |
| 2017-12-08 | 17.25 |
| 2017-12-07 | 15.26 |
| 2017-12-06 | 16.48 |
| 2017-12-05 | 20.15 |
| 2017-12-04 | 20.60 |
| 2017-12-01 | 21.21 |
| 2017-11-30 | 20.15 |
| 2017-11-29 | 21.06 |
| 2017-11-28 | 21.06 |
| 2017-11-27 | 21.98 |
| 2017-11-24 | 22.89 |
| 2017-11-23 | 23.20 |
| 2017-11-22 | 20.30 |
| 2017-11-21 | 15.41 |
| 2017-11-20 | 13.73 |
| 2017-11-17 | 14.65 |
| 2017-11-16 | 13.12 |
| 2017-11-15 | 12.97 |
| 2017-11-14 | 14.04 |
| 2017-11-13 | 15.26 |
| 2017-11-10 | 14.04 |
| 2017-11-09 | 13.89 |
| 2017-11-08 | 13.28 |
| 2017-11-07 | 14.50 |
| 2017-11-06 | 12.97 |
| 2017-11-03 | 14.50 |
| 2017-11-02 | 15.11 |
| 2017-11-01 | 14.65 |
| 2017-10-31 | 15.26 |
| 2017-10-30 | 14.34 |
| 2017-10-27 | 14.65 |
| 2017-10-26 | 12.67 |
| 2017-10-25 | 12.97 |
| 2017-10-24 | 12.51 |
| 2017-10-23 | 12.36 |
| 2017-10-20 | 13.28 |
| 2017-10-19 | 12.67 |
| 2017-10-18 | 14.65 |
| 2017-10-17 | 15.11 |
| 2017-10-16 | 15.41 |
| 2017-10-13 | 15.26 |
| 2017-10-12 | 15.11 |
| 2017-10-11 | 14.65 |
| 2017-10-10 | 13.89 |
| 2017-10-09 | 13.12 |
| 2017-10-06 | 13.73 |
| 2017-10-04 | 12.67 |
| 2017-10-03 | 13.12 |
| 2017-09-29 | 9.31 |
| 2017-09-28 | 9.13 |
| 2017-09-27 | 10.03 |
| 2017-09-26 | 9.28 |
| 2017-09-25 | 9.43 |
| 2017-09-22 | 11.38 |
| 2017-09-21 | 11.98 |
| 2017-09-20 | 15.27 |
| 2017-09-19 | 15.87 |
| 2017-09-18 | 16.32 |
| 2017-09-15 | 14.82 |
| 2017-09-14 | 16.02 |
| 2017-09-13 | 16.47 |
| 2017-09-12 | 16.32 |
| 2017-09-11 | 16.47 |
| 2017-09-08 | 16.02 |
| 2017-09-07 | 15.12 |
| 2017-09-06 | 15.12 |
| 2017-09-05 | 15.72 |
| 2017-09-04 | 16.02 |
| 2017-09-01 | 16.62 |
| 2017-08-31 | 16.92 |
| 2017-08-30 | 17.81 |
| 2017-08-29 | 16.77 |
| 2017-08-28 | 19.61 |
| 2017-08-25 | 17.81 |
| 2017-08-24 | 15.42 |
| 2017-08-22 | 15.12 |
| 2017-08-21 | 13.77 |
| 2017-08-18 | 13.62 |
| 2017-08-17 | 14.22 |
| 2017-08-16 | 15.12 |
| 2017-08-15 | 14.67 |
| 2017-08-14 | 14.97 |
| 2017-08-11 | 14.22 |
| 2017-08-10 | 15.57 |
| 2017-08-09 | 17.22 |
| 2017-08-08 | 19.31 |
| 2017-08-07 | 19.31 |
| 2017-08-04 | 18.86 |
| 2017-08-03 | 19.01 |
| 2017-08-02 | 20.81 |
| 2017-08-01 | 20.36 |
| 2017-07-31 | 17.66 |
| 2017-07-28 | 17.66 |
| 2017-07-27 | 18.71 |
| 2017-07-26 | 19.46 |
| 2017-07-25 | 19.46 |
| 2017-07-24 | 19.46 |
| 2017-07-21 | 19.31 |
| 2017-07-20 | 19.46 |
| 2017-07-19 | 20.36 |
| 2017-07-18 | 19.01 |
| 2017-07-17 | 20.51 |
| 2017-07-14 | 20.21 |
| 2017-07-13 | 18.26 |
| 2017-07-12 | 17.22 |
| 2017-07-11 | 16.32 |
| 2017-07-10 | 13.92 |
| 2017-07-07 | 14.22 |
| 2017-07-06 | 15.72 |
| 2017-07-05 | 16.77 |
| 2017-07-04 | 16.17 |
| 2017-07-03 | 17.07 |
| 2017-06-30 | 16.62 |
| 2017-06-29 | 16.77 |
| 2017-06-28 | 16.17 |
| 2017-06-27 | 16.77 |
| 2017-06-26 | 17.51 |
| 2017-06-23 | 16.62 |
| 2017-06-22 | 16.47 |
| 2017-06-21 | 13.17 |
| 2017-06-20 | 14.37 |
| 2017-06-19 | 13.78 |
| 2017-06-16 | 12.61 |
| 2017-06-15 | 11.74 |
| 2017-06-14 | 13.64 |
| 2017-06-13 | 13.49 |
| 2017-06-12 | 13.49 |
| 2017-06-09 | 14.07 |
| 2017-06-08 | 14.37 |
| 2017-06-07 | 13.64 |
| 2017-06-06 | 13.34 |
| 2017-06-05 | 13.49 |
| 2017-06-02 | 13.78 |
| 2017-06-01 | 14.07 |
| 2017-05-31 | 16.70 |
| 2017-05-29 | 16.70 |
| 2017-05-26 | 18.16 |
| 2017-05-25 | 15.24 |
| 2017-05-24 | 12.32 |
| 2017-05-23 | 12.91 |
| 2017-05-22 | 10.86 |
| 2017-05-19 | 11.01 |
| 2017-05-18 | 11.15 |
| 2017-05-17 | 12.32 |
| 2017-05-16 | 12.61 |
| 2017-05-15 | 12.61 |
| 2017-05-12 | 11.59 |
| 2017-05-11 | 11.30 |
| 2017-05-10 | 11.59 |
| 2017-05-09 | 9.40 |
| 2017-05-08 | 7.21 |
| 2017-05-05 | 7.06 |
| 2017-05-04 | 8.38 |
| 2017-05-02 | 10.28 |
| 2017-04-28 | 11.88 |
| 2017-04-27 | 13.34 |
| 2017-04-26 | 15.10 |
| 2017-04-25 | 17.43 |
| 2017-04-24 | 15.83 |
| 2017-04-21 | 15.83 |
| 2017-04-20 | 14.07 |
| 2017-04-19 | 13.64 |
| 2017-04-18 | 15.39 |
| 2017-04-13 | 18.75 |
| 2017-04-12 | 19.04 |
| 2017-04-11 | 18.16 |
| 2017-04-10 | 18.60 |
| 2017-04-07 | 19.04 |
| 2017-04-06 | 19.48 |
| 2017-04-05 | 20.36 |
| 2017-04-03 | 21.38 |
| 2017-03-31 | 21.23 |
| 2017-03-30 | 22.40 |
| 2017-03-29 | 23.86 |
| 2017-03-28 | 23.86 |
| 2017-03-27 | 22.69 |
| 2017-03-24 | 25.32 |
| 2017-03-23 | 27.07 |
| 2017-03-22 | 26.93 |
| 2017-03-21 | 28.24 |
| 2017-03-20 | 28.53 |
| 2017-03-17 | 28.39 |
| 2017-03-16 | 29.41 |
| 2017-03-15 | 25.61 |
| 2017-03-14 | 26.05 |
| 2017-03-13 | 24.74 |
| 2017-03-10 | 23.28 |
| 2017-03-09 | 23.57 |
| 2017-03-08 | 26.05 |
| 2017-03-07 | 26.78 |
| 2017-03-06 | 25.47 |
| 2017-03-03 | 24.59 |
| 2017-03-02 | 27.51 |
| 2017-03-01 | 28.24 |
| 2017-02-28 | 29.41 |
| 2017-02-27 | 28.24 |
| 2017-02-24 | 28.97 |
| 2017-02-23 | 30.00 |
| 2017-02-22 | 31.31 |
| 2017-02-21 | 32.04 |
| 2017-02-20 | 32.33 |
| 2017-02-17 | 31.31 |
| 2017-02-16 | 34.38 |
| 2017-02-15 | 33.65 |
| 2017-02-14 | 30.43 |
| 2017-02-13 | 31.02 |
| 2017-02-10 | 28.39 |
| 2017-02-09 | 28.53 |
| 2017-02-08 | 25.61 |
| 2017-02-07 | 22.98 |
| 2017-02-06 | 22.69 |
| 2017-02-03 | 22.40 |
| 2017-02-02 | 22.69 |
| 2017-02-01 | 22.98 |
| 2017-01-27 | 25.32 |
| 2017-01-26 | 25.32 |
| 2017-01-25 | 23.28 |
| 2017-01-24 | 23.57 |
| 2017-01-23 | 21.96 |
| 2017-01-20 | 22.11 |
| 2017-01-19 | 24.01 |
| 2017-01-18 | 25.32 |
| 2017-01-17 | 23.86 |
| 2017-01-16 | 24.59 |
| 2017-01-13 | 25.47 |
| 2017-01-12 | 25.18 |
| 2017-01-11 | 24.15 |
| 2017-01-10 | 22.84 |
| 2017-01-09 | 23.28 |
| 2017-01-06 | 23.42 |
| 2017-01-05 | 24.30 |
| 2017-01-04 | 22.11 |
| 2017-01-03 | 22.84 |
| 2016-12-30 | 21.09 |
| 2016-12-29 | 21.23 |
| 2016-12-28 | 20.50 |
| 2016-12-23 | 17.29 |
| 2016-12-22 | 18.89 |
| 2016-12-21 | 20.06 |
| 2016-12-20 | 20.21 |
| 2016-12-19 | 20.50 |
| 2016-12-16 | 21.23 |
| 2016-12-15 | 22.40 |
| 2016-12-14 | 25.91 |
| 2016-12-13 | 28.10 |
| 2016-12-12 | 28.68 |
| 2016-12-09 | 31.46 |
| 2016-12-08 | 31.16 |
| 2016-12-07 | 27.95 |
| 2016-12-06 | 25.91 |
| 2016-12-05 | 25.91 |
| 2016-12-02 | 27.37 |
| 2016-12-01 | 27.37 |
| 2016-11-30 | 27.95 |
| 2016-11-29 | 26.78 |
| 2016-11-28 | 28.39 |
| 2016-11-25 | 27.07 |
| 2016-11-24 | 27.51 |
| 2016-11-23 | 27.80 |
| 2016-11-22 | 27.95 |
| 2016-11-21 | 25.32 |
| 2016-11-18 | 26.64 |
| 2016-11-17 | 27.95 |
| 2016-11-16 | 28.83 |
| 2016-11-15 | 27.95 |
| 2016-11-14 | 26.34 |
| 2016-11-11 | 27.66 |
| 2016-11-10 | 29.56 |
| 2016-11-09 | 27.95 |
| 2016-11-08 | 31.31 |
| 2016-11-07 | 30.00 |
| 2016-11-04 | 29.41 |
| 2016-11-03 | 28.83 |
| 2016-11-02 | 29.70 |
| 2016-11-01 | 31.02 |
| 2016-10-31 | 29.26 |
| 2016-10-28 | 29.12 |
| 2016-10-27 | 30.58 |
| 2016-10-26 | 31.31 |
| 2016-10-25 | 32.48 |
| 2016-10-24 | 33.35 |
| 2016-10-20 | 32.04 |
| 2016-10-19 | 30.29 |
| 2016-10-18 | 29.70 |
| 2016-10-17 | 27.51 |
| 2016-10-14 | 26.93 |
| 2016-10-13 | 26.05 |
| 2016-10-12 | 28.68 |
| 2016-10-11 | 29.41 |
| 2016-10-07 | 30.87 |
| 2016-10-06 | 31.75 |
| 2016-10-05 | 31.31 |
| 2016-10-04 | 31.46 |
| 2016-10-03 | 30.58 |
| 2016-09-30 | 30.58 |
| 2016-09-29 | 30.87 |
| 2016-09-28 | 30.43 |
| 2016-09-27 | 30.14 |
| 2016-09-26 | 29.85 |
| 2016-09-23 | 29.70 |
| 2016-09-22 | 29.12 |
| 2016-09-21 | 28.97 |
| 2016-09-20 | 27.07 |
| 2016-09-19 | 27.07 |
| 2016-09-15 | 25.47 |
| 2016-09-14 | 24.01 |
| 2016-09-13 | 22.84 |
| 2016-09-12 | 22.11 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 24.27 |
| 2016-09-07 | 23.98 |
| 2016-09-06 | 22.69 |
| 2016-09-05 | 22.40 |
| 2016-09-02 | 21.39 |
| 2016-09-01 | 19.67 |
| 2016-08-31 | 19.96 |
| 2016-08-30 | 20.10 |
| 2016-08-29 | 17.80 |
| 2016-08-26 | 19.09 |
| 2016-08-25 | 17.94 |
| 2016-08-24 | 18.95 |
| 2016-08-23 | 19.52 |
| 2016-08-22 | 19.52 |
| 2016-08-19 | 20.24 |
| 2016-08-18 | 20.96 |
| 2016-08-17 | 21.68 |
| 2016-08-16 | 20.82 |
| 2016-08-15 | 21.54 |
| 2016-08-12 | 21.39 |
| 2016-08-11 | 20.82 |
| 2016-08-10 | 20.53 |
| 2016-08-09 | 19.38 |
| 2016-08-08 | 18.95 |
| 2016-08-05 | 18.52 |
| 2016-08-04 | 17.80 |
| 2016-08-03 | 17.37 |
| 2016-08-01 | 18.66 |
| 2016-07-29 | 16.36 |
| 2016-07-28 | 17.94 |
| 2016-07-27 | 18.52 |
| 2016-07-26 | 16.22 |
| 2016-07-25 | 17.22 |
| 2016-07-22 | 16.94 |
| 2016-07-21 | 16.65 |
| 2016-07-20 | 15.35 |
| 2016-07-19 | 13.63 |
| 2016-07-18 | 14.92 |
| 2016-07-15 | 10.89 |
| 2016-07-14 | 10.03 |
| 2016-07-13 | 9.17 |
| 2016-07-12 | 8.45 |
| 2016-07-11 | 7.01 |
| 2016-07-08 | 5.86 |
| 2016-07-07 | 6.00 |
| 2016-07-06 | 4.85 |
| 2016-07-05 | 6.58 |
| 2016-07-04 | 7.59 |
| 2016-06-30 | 7.59 |
| 2016-06-29 | 7.01 |
| 2016-06-28 | 5.29 |
| 2016-06-27 | 5.00 |
| 2016-06-24 | 3.56 |
| 2016-06-23 | 5.72 |
| 2016-06-22 | 6.58 |
| 2016-06-21 | 6.44 |
| 2016-06-20 | 6.15 |
| 2016-06-17 | 2.84 |
| 2016-06-16 | 0.97 |
| 2016-06-15 | 0.83 |
| 2016-06-14 | 1.55 |
| 2016-06-13 | 1.26 |
| 2016-06-10 | 1.55 |
| 2016-06-08 | 6.73 |
| 2016-06-07 | 6.17 |
| 2016-06-06 | 5.19 |
| 2016-06-03 | 3.37 |
| 2016-06-02 | 2.38 |
| 2016-06-01 | 2.24 |
| 2016-05-31 | 2.66 |
| 2016-05-30 | 3.37 |
| 2016-05-27 | 2.95 |
| 2016-05-26 | 2.52 |
| 2016-05-25 | 3.65 |
| 2016-05-24 | 0.42 |
| 2016-05-23 | 0.56 |
| 2016-05-20 | -0.98 |
| 2016-05-19 | -1.82 |
| 2016-05-18 | -1.68 |
| 2016-05-17 | 0.70 |
| 2016-05-16 | -1.26 |
| 2016-05-13 | -0.98 |
| 2016-05-12 | -1.12 |
| 2016-05-11 | 0.14 |
| 2016-05-10 | 0.84 |
| 2016-05-09 | -0.98 |
| 2016-05-06 | -0.98 |
| 2016-05-05 | -0.42 |
| 2016-05-04 | 0.42 |
| 2016-05-03 | 0.42 |
| 2016-04-29 | 2.52 |
| 2016-04-28 | 4.07 |
| 2016-04-27 | 3.37 |
| 2016-04-26 | 1.82 |
| 2016-04-25 | 1.40 |
| 2016-04-22 | 3.23 |
| 2016-04-21 | 4.77 |
| 2016-04-20 | 3.93 |
| 2016-04-19 | 4.77 |
| 2016-04-18 | 2.38 |
| 2016-04-15 | 3.09 |
| 2016-04-14 | 2.24 |
| 2016-04-13 | 2.10 |
| 2016-04-12 | -0.70 |
| 2016-04-11 | -0.14 |
| 2016-04-08 | -0.70 |
| 2016-04-07 | -1.54 |
| 2016-04-06 | -1.96 |
| 2016-04-05 | -1.82 |
| 2016-04-01 | -1.12 |
| 2016-03-31 | 1.54 |
| 2016-03-30 | 2.10 |
| 2016-03-29 | 0.14 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy