Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-10-03 | -88.27 |
| 2025-10-02 | -88.32 |
| 2025-09-30 | -87.78 |
| 2025-09-29 | -87.43 |
| 2025-09-26 | -87.43 |
| 2025-09-25 | -88.22 |
| 2025-09-24 | -87.78 |
| 2025-09-23 | -87.88 |
| 2025-09-22 | -87.43 |
| 2025-09-19 | -87.19 |
| 2025-09-18 | -86.69 |
| 2025-09-17 | -85.71 |
| 2025-09-16 | -85.71 |
| 2025-09-15 | -85.71 |
| 2025-09-12 | -85.46 |
| 2025-09-11 | -84.72 |
| 2025-09-10 | -85.21 |
| 2025-09-09 | -84.97 |
| 2025-09-08 | -85.71 |
| 2025-09-05 | -86.69 |
| 2025-09-04 | -86.45 |
| 2025-09-03 | -86.45 |
| 2025-09-02 | -85.95 |
| 2025-09-01 | -85.95 |
| 2025-08-29 | -86.20 |
| 2025-08-28 | -86.45 |
| 2025-08-27 | -86.94 |
| 2025-08-26 | -86.94 |
| 2025-08-25 | -86.69 |
| 2025-08-22 | -86.94 |
| 2025-08-21 | -86.94 |
| 2025-08-20 | -85.21 |
| 2025-08-19 | -85.21 |
| 2025-08-18 | -84.23 |
| 2025-08-15 | -84.48 |
| 2025-08-14 | -85.46 |
| 2025-08-13 | -85.71 |
| 2025-08-12 | -85.71 |
| 2025-08-11 | -85.21 |
| 2025-08-08 | -85.46 |
| 2025-08-07 | -86.20 |
| 2025-08-06 | -86.45 |
| 2025-08-05 | -86.45 |
| 2025-08-04 | -86.69 |
| 2025-08-01 | -86.20 |
| 2025-07-31 | -85.71 |
| 2025-07-30 | -85.71 |
| 2025-07-29 | -85.46 |
| 2025-07-28 | -85.71 |
| 2025-07-25 | -85.46 |
| 2025-07-24 | -85.71 |
| 2025-07-23 | -85.95 |
| 2025-07-22 | -86.45 |
| 2025-07-21 | -85.46 |
| 2025-07-18 | -85.95 |
| 2025-07-17 | -85.71 |
| 2025-07-16 | -86.20 |
| 2025-07-15 | -87.43 |
| 2025-07-14 | -86.45 |
| 2025-07-11 | -86.69 |
| 2025-07-10 | -88.37 |
| 2025-07-09 | -89.21 |
| 2025-07-08 | -89.01 |
| 2025-07-07 | -89.01 |
| 2025-07-04 | -89.06 |
| 2025-07-03 | -89.31 |
| 2025-07-02 | -89.45 |
| 2025-06-30 | -89.31 |
| 2025-06-27 | -89.35 |
| 2025-06-26 | -89.26 |
| 2025-06-25 | -89.01 |
| 2025-06-24 | -89.16 |
| 2025-06-23 | -89.11 |
| 2025-06-20 | -89.01 |
| 2025-06-19 | -89.06 |
| 2025-06-18 | -88.81 |
| 2025-06-17 | -88.81 |
| 2025-06-16 | -88.47 |
| 2025-06-13 | -89.70 |
| 2025-06-12 | -89.80 |
| 2025-06-11 | -89.50 |
| 2025-06-10 | -89.85 |
| 2025-06-09 | -89.85 |
| 2025-06-06 | -89.35 |
| 2025-06-05 | -89.31 |
| 2025-06-04 | -88.71 |
| 2025-06-03 | -88.27 |
| 2025-06-02 | -88.27 |
| 2025-05-30 | -88.66 |
| 2025-05-29 | -88.47 |
| 2025-05-28 | -87.93 |
| 2025-05-27 | -88.17 |
| 2025-05-26 | -87.83 |
| 2025-05-23 | -88.12 |
| 2025-05-22 | -88.02 |
| 2025-05-21 | -87.88 |
| 2025-05-20 | -88.42 |
| 2025-05-19 | -88.47 |
| 2025-05-16 | -88.42 |
| 2025-05-15 | -88.37 |
| 2025-05-14 | -88.32 |
| 2025-05-13 | -88.07 |
| 2025-05-12 | -87.97 |
| 2025-05-09 | -88.17 |
| 2025-05-08 | -87.97 |
| 2025-05-07 | -87.78 |
| 2025-05-06 | -87.78 |
| 2025-05-02 | -87.73 |
| 2025-04-30 | -87.68 |
| 2025-04-29 | -87.88 |
| 2025-04-28 | -88.17 |
| 2025-04-25 | -87.68 |
| 2025-04-24 | -87.97 |
| 2025-04-23 | -88.12 |
| 2025-04-22 | -88.27 |
| 2025-04-17 | -88.07 |
| 2025-04-16 | -88.32 |
| 2025-04-15 | -88.17 |
| 2025-04-14 | -87.78 |
| 2025-04-11 | -87.68 |
| 2025-04-10 | -88.37 |
| 2025-04-09 | -87.78 |
| 2025-04-08 | -88.22 |
| 2025-04-07 | -88.12 |
| 2025-04-03 | -85.71 |
| 2025-04-02 | -85.46 |
| 2025-04-01 | -84.97 |
| 2025-03-31 | -84.23 |
| 2025-03-28 | -85.21 |
| 2025-03-27 | -85.71 |
| 2025-03-26 | -86.20 |
| 2025-03-25 | -86.69 |
| 2025-03-24 | -86.45 |
| 2025-03-21 | -86.69 |
| 2025-03-20 | -85.21 |
| 2025-03-19 | -85.21 |
| 2025-03-18 | -83.98 |
| 2025-03-17 | -82.26 |
| 2025-03-14 | -82.26 |
| 2025-03-13 | -82.75 |
| 2025-03-12 | -82.50 |
| 2025-03-11 | -82.26 |
| 2025-03-10 | -81.27 |
| 2025-03-07 | -78.81 |
| 2025-03-06 | -77.82 |
| 2025-03-05 | -76.10 |
| 2025-03-04 | -75.60 |
| 2025-03-03 | -72.89 |
| 2025-02-28 | -72.40 |
| 2025-02-27 | -77.58 |
| 2025-02-26 | -80.53 |
| 2025-02-25 | -82.75 |
| 2025-02-24 | -82.50 |
| 2025-02-21 | -83.49 |
| 2025-02-20 | -83.24 |
| 2025-02-19 | -82.26 |
| 2025-02-18 | -81.52 |
| 2025-02-17 | -81.52 |
| 2025-02-14 | -81.27 |
| 2025-02-13 | -81.76 |
| 2025-02-12 | -80.78 |
| 2025-02-11 | -83.00 |
| 2025-02-10 | -82.26 |
| 2025-02-07 | -82.75 |
| 2025-02-06 | -83.49 |
| 2025-02-05 | -83.24 |
| 2025-02-04 | -82.75 |
| 2025-02-03 | -82.01 |
| 2025-01-28 | -82.26 |
| 2025-01-27 | -82.01 |
| 2025-01-24 | -82.50 |
| 2025-01-23 | -82.50 |
| 2025-01-22 | -82.01 |
| 2025-01-21 | -81.03 |
| 2025-01-20 | -82.75 |
| 2025-01-17 | -83.24 |
| 2025-01-16 | -83.74 |
| 2025-01-15 | -83.98 |
| 2025-01-14 | -83.74 |
| 2025-01-13 | -84.48 |
| 2025-01-10 | -84.48 |
| 2025-01-09 | -83.49 |
| 2025-01-08 | -83.00 |
| 2025-01-07 | -81.27 |
| 2025-01-06 | -81.52 |
| 2025-01-03 | -81.03 |
| 2025-01-02 | -80.53 |
| 2024-12-31 | -79.30 |
| 2024-12-30 | -78.81 |
| 2024-12-27 | -77.82 |
| 2024-12-24 | -77.82 |
| 2024-12-23 | -77.33 |
| 2024-12-20 | -76.84 |
| 2024-12-19 | -76.10 |
| 2024-12-18 | -75.36 |
| 2024-12-17 | -74.86 |
| 2024-12-16 | -74.37 |
| 2024-12-13 | -73.88 |
| 2024-12-12 | -72.40 |
| 2024-12-11 | -72.40 |
| 2024-12-10 | -72.40 |
| 2024-12-09 | -70.92 |
| 2024-12-06 | -72.89 |
| 2024-12-05 | -73.39 |
| 2024-12-04 | -72.89 |
| 2024-12-03 | -72.40 |
| 2024-12-02 | -71.91 |
| 2024-11-29 | -71.91 |
| 2024-11-28 | -72.40 |
| 2024-11-27 | -71.91 |
| 2024-11-26 | -71.91 |
| 2024-11-25 | -71.41 |
| 2024-11-22 | -70.43 |
| 2024-11-21 | -68.95 |
| 2024-11-20 | -67.47 |
| 2024-11-19 | -68.46 |
| 2024-11-18 | -68.46 |
| 2024-11-15 | -68.46 |
| 2024-11-14 | -67.47 |
| 2024-11-13 | -66.49 |
| 2024-11-12 | -65.99 |
| 2024-11-11 | -64.02 |
| 2024-11-08 | -62.54 |
| 2024-11-07 | -61.07 |
| 2024-11-06 | -63.04 |
| 2024-11-05 | -62.54 |
| 2024-11-04 | -64.02 |
| 2024-11-01 | -64.52 |
| 2024-10-31 | -64.52 |
| 2024-10-30 | -65.01 |
| 2024-10-29 | -64.52 |
| 2024-10-28 | -63.53 |
| 2024-10-25 | -66.49 |
| 2024-10-24 | -66.49 |
| 2024-10-23 | -65.99 |
| 2024-10-22 | -65.99 |
| 2024-10-21 | -66.49 |
| 2024-10-18 | -66.98 |
| 2024-10-17 | -68.95 |
| 2024-10-16 | -62.54 |
| 2024-10-15 | -66.49 |
| 2024-10-14 | -63.53 |
| 2024-10-10 | -64.02 |
| 2024-10-09 | -64.02 |
| 2024-10-08 | -60.08 |
| 2024-10-07 | -51.70 |
| 2024-10-04 | -53.67 |
| 2024-10-03 | -54.66 |
| 2024-10-02 | -46.28 |
| 2024-09-30 | -59.59 |
| 2024-09-27 | -65.01 |
| 2024-09-26 | -69.94 |
| 2024-09-25 | -75.60 |
| 2024-09-24 | -74.37 |
| 2024-09-23 | -77.33 |
| 2024-09-20 | -76.59 |
| 2024-09-19 | -77.58 |
| 2024-09-17 | -79.05 |
| 2024-09-16 | -78.31 |
| 2024-09-13 | -78.56 |
| 2024-09-12 | -77.82 |
| 2024-09-11 | -77.82 |
| 2024-09-10 | -77.58 |
| 2024-09-09 | -76.84 |
| 2024-09-05 | -75.60 |
| 2024-09-04 | -76.10 |
| 2024-09-03 | -75.36 |
| 2024-09-02 | -75.60 |
| 2024-08-30 | -73.88 |
| 2024-08-29 | -76.59 |
| 2024-08-28 | -76.84 |
| 2024-08-27 | -76.10 |
| 2024-08-26 | -75.85 |
| 2024-08-23 | -75.60 |
| 2024-08-22 | -75.60 |
| 2024-08-21 | -75.60 |
| 2024-08-20 | -75.36 |
| 2024-08-19 | -75.36 |
| 2024-08-16 | -75.36 |
| 2024-08-15 | -74.86 |
| 2024-08-14 | -75.36 |
| 2024-08-13 | -75.36 |
| 2024-08-12 | -74.86 |
| 2024-08-09 | -73.88 |
| 2024-08-08 | -74.86 |
| 2024-08-07 | -75.36 |
| 2024-08-06 | -74.86 |
| 2024-08-05 | -75.36 |
| 2024-08-02 | -73.39 |
| 2024-08-01 | -72.40 |
| 2024-07-31 | -71.41 |
| 2024-07-30 | -72.89 |
| 2024-07-29 | -72.40 |
| 2024-07-26 | -71.41 |
| 2024-07-25 | -70.92 |
| 2024-07-24 | -71.41 |
| 2024-07-23 | -70.92 |
| 2024-07-22 | -70.92 |
| 2024-07-19 | -70.92 |
| 2024-07-18 | -69.44 |
| 2024-07-17 | -68.95 |
| 2024-07-16 | -68.46 |
| 2024-07-15 | -68.46 |
| 2024-07-12 | -67.96 |
| 2024-07-11 | -67.96 |
| 2024-07-10 | -69.44 |
| 2024-07-09 | -69.44 |
| 2024-07-08 | -69.44 |
| 2024-07-05 | -67.47 |
| 2024-07-04 | -67.47 |
| 2024-07-03 | -67.96 |
| 2024-07-02 | -69.44 |
| 2024-06-28 | -68.95 |
| 2024-06-27 | -68.95 |
| 2024-06-26 | -67.96 |
| 2024-06-25 | -67.96 |
| 2024-06-24 | -68.95 |
| 2024-06-21 | -67.47 |
| 2024-06-20 | -66.49 |
| 2024-06-19 | -65.50 |
| 2024-06-18 | -65.50 |
| 2024-06-17 | -65.01 |
| 2024-06-14 | -64.02 |
| 2024-06-13 | -65.01 |
| 2024-06-12 | -64.52 |
| 2024-06-11 | -65.01 |
| 2024-06-07 | -64.02 |
| 2024-06-06 | -64.52 |
| 2024-06-05 | -63.04 |
| 2024-06-04 | -61.56 |
| 2024-06-03 | -62.05 |
| 2024-05-31 | -61.56 |
| 2024-05-30 | -63.53 |
| 2024-05-29 | -62.05 |
| 2024-05-28 | -60.57 |
| 2024-05-27 | -60.57 |
| 2024-05-24 | -61.56 |
| 2024-05-23 | -58.60 |
| 2024-05-22 | -58.60 |
| 2024-05-21 | -58.11 |
| 2024-05-20 | -55.64 |
| 2024-05-17 | -52.69 |
| 2024-05-16 | -59.59 |
| 2024-05-14 | -60.57 |
| 2024-05-13 | -61.07 |
| 2024-05-10 | -59.59 |
| 2024-05-09 | -61.07 |
| 2024-05-08 | -63.04 |
| 2024-05-07 | -61.56 |
| 2024-05-06 | -59.09 |
| 2024-05-03 | -56.14 |
| 2024-05-02 | -54.66 |
| 2024-04-30 | -60.08 |
| 2024-04-29 | -61.56 |
| 2024-04-26 | -65.99 |
| 2024-04-25 | -68.46 |
| 2024-04-24 | -70.92 |
| 2024-04-23 | -72.40 |
| 2024-04-22 | -72.40 |
| 2024-04-19 | -71.91 |
| 2024-04-18 | -71.41 |
| 2024-04-17 | -71.41 |
| 2024-04-16 | -70.92 |
| 2024-04-15 | -71.41 |
| 2024-04-12 | -70.43 |
| 2024-04-11 | -68.46 |
| 2024-04-10 | -67.96 |
| 2024-04-09 | -67.96 |
| 2024-04-08 | -67.47 |
| 2024-04-05 | -66.49 |
| 2024-04-03 | -65.99 |
| 2024-04-02 | -65.50 |
| 2024-03-28 | -66.49 |
| 2024-03-27 | -67.96 |
| 2024-03-26 | -68.95 |
| 2024-03-25 | -70.43 |
| 2024-03-22 | -71.41 |
| 2024-03-21 | -70.92 |
| 2024-03-20 | -71.41 |
| 2024-03-19 | -71.91 |
| 2024-03-18 | -71.91 |
| 2024-03-15 | -69.94 |
| 2024-03-14 | -68.46 |
| 2024-03-13 | -67.96 |
| 2024-03-12 | -67.96 |
| 2024-03-11 | -69.94 |
| 2024-03-08 | -69.94 |
| 2024-03-07 | -69.44 |
| 2024-03-06 | -68.95 |
| 2024-03-05 | -69.44 |
| 2024-03-04 | -68.95 |
| 2024-03-01 | -67.47 |
| 2024-02-29 | -68.46 |
| 2024-02-28 | -68.95 |
| 2024-02-27 | -67.47 |
| 2024-02-26 | -65.99 |
| 2024-02-23 | -65.99 |
| 2024-02-22 | -66.49 |
| 2024-02-21 | -66.98 |
| 2024-02-20 | -68.46 |
| 2024-02-19 | -66.98 |
| 2024-02-16 | -67.47 |
| 2024-02-15 | -70.92 |
| 2024-02-14 | -70.43 |
| 2024-02-09 | -69.94 |
| 2024-02-08 | -68.46 |
| 2024-02-07 | -69.94 |
| 2024-02-06 | -68.95 |
| 2024-02-05 | -71.91 |
| 2024-02-02 | -70.92 |
| 2024-02-01 | -69.94 |
| 2024-01-31 | -70.43 |
| 2024-01-30 | -68.95 |
| 2024-01-29 | -67.47 |
| 2024-01-26 | -66.49 |
| 2024-01-25 | -67.47 |
| 2024-01-24 | -71.41 |
| 2024-01-23 | -72.89 |
| 2024-01-22 | -74.37 |
| 2024-01-19 | -72.40 |
| 2024-01-18 | -70.92 |
| 2024-01-17 | -72.89 |
| 2024-01-16 | -70.92 |
| 2024-01-15 | -69.44 |
| 2024-01-12 | -69.44 |
| 2024-01-11 | -68.46 |
| 2024-01-10 | -69.44 |
| 2024-01-09 | -68.46 |
| 2024-01-08 | -68.46 |
| 2024-01-05 | -68.46 |
| 2024-01-04 | -66.98 |
| 2024-01-03 | -66.49 |
| 2024-01-02 | -63.53 |
| 2023-12-29 | -61.56 |
| 2023-12-28 | -61.56 |
| 2023-12-27 | -64.52 |
| 2023-12-22 | -62.05 |
| 2023-12-21 | -61.07 |
| 2023-12-20 | -62.54 |
| 2023-12-19 | -62.54 |
| 2023-12-18 | -61.07 |
| 2023-12-15 | -59.59 |
| 2023-12-14 | -61.07 |
| 2023-12-13 | -61.56 |
| 2023-12-12 | -59.09 |
| 2023-12-11 | -61.07 |
| 2023-12-08 | -60.57 |
| 2023-12-07 | -59.09 |
| 2023-12-06 | -58.11 |
| 2023-12-05 | -58.11 |
| 2023-12-04 | -56.63 |
| 2023-12-01 | -54.66 |
| 2023-11-30 | -54.66 |
| 2023-11-29 | -55.15 |
| 2023-11-28 | -52.19 |
| 2023-11-27 | -46.77 |
| 2023-11-24 | -48.74 |
| 2023-11-23 | -47.27 |
| 2023-11-22 | -58.60 |
| 2023-11-21 | -59.09 |
| 2023-11-20 | -62.05 |
| 2023-11-17 | -63.04 |
| 2023-11-16 | -60.57 |
| 2023-11-15 | -59.09 |
| 2023-11-14 | -59.09 |
| 2023-11-13 | -59.09 |
| 2023-11-10 | -57.62 |
| 2023-11-09 | -58.11 |
| 2023-11-08 | -55.64 |
| 2023-11-07 | -56.14 |
| 2023-11-06 | -54.17 |
| 2023-11-03 | -56.63 |
| 2023-11-02 | -56.63 |
| 2023-11-01 | -56.63 |
| 2023-10-31 | -56.63 |
| 2023-10-30 | -56.63 |
| 2023-10-27 | -52.69 |
| 2023-10-26 | -54.17 |
| 2023-10-25 | -56.63 |
| 2023-10-24 | -56.14 |
| 2023-10-20 | -54.66 |
| 2023-10-19 | -53.18 |
| 2023-10-18 | -51.70 |
| 2023-10-17 | -49.73 |
| 2023-10-16 | -44.80 |
| 2023-10-13 | -42.34 |
| 2023-10-12 | -40.37 |
| 2023-10-11 | -40.37 |
| 2023-10-10 | -41.35 |
| 2023-10-09 | -41.35 |
| 2023-10-06 | -40.37 |
| 2023-10-05 | -43.32 |
| 2023-10-04 | -44.31 |
| 2023-10-03 | -45.79 |
| 2023-09-29 | -38.39 |
| 2023-09-28 | -41.35 |
| 2023-09-27 | -43.82 |
| 2023-09-26 | -42.34 |
| 2023-09-25 | -41.35 |
| 2023-09-22 | -36.92 |
| 2023-09-21 | -37.41 |
| 2023-09-20 | -33.47 |
| 2023-09-19 | -29.03 |
| 2023-09-18 | -26.57 |
| 2023-09-15 | -29.03 |
| 2023-09-14 | -19.17 |
| 2023-09-13 | -15.23 |
| 2023-09-12 | -16.22 |
| 2023-09-11 | -17.20 |
| 2023-09-07 | -17.69 |
| 2023-09-06 | -15.72 |
| 2023-09-05 | -15.72 |
| 2023-09-04 | -13.75 |
| 2023-08-31 | -18.68 |
| 2023-08-30 | -19.17 |
| 2023-08-29 | -18.68 |
| 2023-08-28 | -21.14 |
| 2023-08-25 | -23.61 |
| 2023-08-24 | -28.54 |
| 2023-08-23 | -28.54 |
| 2023-08-22 | -25.58 |
| 2023-08-21 | -27.06 |
| 2023-08-18 | -23.61 |
| 2023-08-17 | -21.64 |
| 2023-08-16 | -20.16 |
| 2023-08-15 | -18.19 |
| 2023-08-14 | -16.22 |
| 2023-08-11 | -11.78 |
| 2023-08-10 | -11.29 |
| 2023-08-09 | -8.33 |
| 2023-08-08 | -9.32 |
| 2023-08-07 | -9.81 |
| 2023-08-04 | -4.39 |
| 2023-08-03 | -4.88 |
| 2023-08-02 | -16.22 |
| 2023-08-01 | -16.71 |
| 2023-07-31 | -18.19 |
| 2023-07-28 | -23.12 |
| 2023-07-27 | -25.09 |
| 2023-07-26 | -26.07 |
| 2023-07-25 | -26.07 |
| 2023-07-24 | -29.03 |
| 2023-07-21 | -27.06 |
| 2023-07-20 | -29.03 |
| 2023-07-19 | -28.54 |
| 2023-07-18 | -28.54 |
| 2023-07-14 | -25.09 |
| 2023-07-13 | -25.58 |
| 2023-07-12 | -25.58 |
| 2023-07-11 | -25.09 |
| 2023-07-10 | -24.10 |
| 2023-07-07 | -24.59 |
| 2023-07-06 | -23.61 |
| 2023-07-05 | -23.12 |
| 2023-07-04 | -23.61 |
| 2023-07-03 | -25.09 |
| 2023-06-30 | -26.07 |
| 2023-06-29 | -28.04 |
| 2023-06-28 | -27.55 |
| 2023-06-27 | -28.04 |
| 2023-06-26 | -29.03 |
| 2023-06-23 | -28.04 |
| 2023-06-21 | -30.51 |
| 2023-06-20 | -29.03 |
| 2023-06-19 | -27.06 |
| 2023-06-16 | -26.57 |
| 2023-06-15 | -28.04 |
| 2023-06-14 | -29.03 |
| 2023-06-13 | -28.54 |
| 2023-06-12 | -27.55 |
| 2023-06-09 | -27.55 |
| 2023-06-08 | -28.04 |
| 2023-06-07 | -29.52 |
| 2023-06-06 | -28.04 |
| 2023-06-05 | -30.51 |
| 2023-06-02 | -29.03 |
| 2023-06-01 | -31.99 |
| 2023-05-31 | -31.49 |
| 2023-05-30 | -27.06 |
| 2023-05-29 | -31.00 |
| 2023-05-25 | -28.54 |
| 2023-05-24 | -26.57 |
| 2023-05-23 | -24.59 |
| 2023-05-22 | -25.09 |
| 2023-05-19 | -22.62 |
| 2023-05-18 | -19.67 |
| 2023-05-17 | -20.16 |
| 2023-05-16 | -17.20 |
| 2023-05-15 | -17.69 |
| 2023-05-12 | -17.20 |
| 2023-05-11 | -18.68 |
| 2023-05-10 | -20.16 |
| 2023-05-09 | -19.67 |
| 2023-05-08 | -18.19 |
| 2023-05-05 | -17.69 |
| 2023-05-04 | -17.69 |
| 2023-05-03 | -18.68 |
| 2023-05-02 | -17.20 |
| 2023-04-28 | -16.22 |
| 2023-04-27 | -16.22 |
| 2023-04-26 | -13.26 |
| 2023-04-25 | -17.69 |
| 2023-04-24 | -17.69 |
| 2023-04-21 | -18.68 |
| 2023-04-20 | -17.69 |
| 2023-04-19 | -17.69 |
| 2023-04-18 | -16.22 |
| 2023-04-17 | -16.71 |
| 2023-04-14 | -16.71 |
| 2023-04-13 | -16.22 |
| 2023-04-12 | -17.20 |
| 2023-04-11 | -15.23 |
| 2023-04-06 | -26.57 |
| 2023-04-04 | -26.57 |
| 2023-04-03 | -25.58 |
| 2023-03-31 | -27.06 |
| 2023-03-30 | -25.58 |
| 2023-03-29 | -29.52 |
| 2023-03-28 | -28.04 |
| 2023-03-27 | -28.54 |
| 2023-03-24 | -31.49 |
| 2023-03-23 | -28.04 |
| 2023-03-22 | -26.07 |
| 2023-03-21 | -25.58 |
| 2023-03-20 | -24.10 |
| 2023-03-17 | -22.62 |
| 2023-03-16 | -24.59 |
| 2023-03-15 | -22.13 |
| 2023-03-14 | -22.62 |
| 2023-03-13 | -15.72 |
| 2023-03-10 | -17.69 |
| 2023-03-09 | -14.74 |
| 2023-03-08 | -12.27 |
| 2023-03-07 | -12.27 |
| 2023-03-06 | -14.74 |
| 2023-03-03 | -15.23 |
| 2023-03-02 | -20.16 |
| 2023-03-01 | -16.71 |
| 2023-02-28 | -20.16 |
| 2023-02-27 | -18.19 |
| 2023-02-24 | -22.62 |
| 2023-02-23 | -23.12 |
| 2023-02-22 | -21.64 |
| 2023-02-21 | -30.51 |
| 2023-02-20 | -31.99 |
| 2023-02-17 | -39.38 |
| 2023-02-16 | -39.87 |
| 2023-02-15 | -40.37 |
| 2023-02-14 | -40.86 |
| 2023-02-13 | -40.37 |
| 2023-02-10 | -42.34 |
| 2023-02-09 | -40.86 |
| 2023-02-08 | -43.82 |
| 2023-02-07 | -41.35 |
| 2023-02-06 | -41.35 |
| 2023-02-03 | -38.39 |
| 2023-02-02 | -36.42 |
| 2023-02-01 | -35.44 |
| 2023-01-31 | -35.93 |
| 2023-01-30 | -34.94 |
| 2023-01-27 | -32.48 |
| 2023-01-26 | -35.44 |
| 2023-01-20 | -35.44 |
| 2023-01-19 | -36.42 |
| 2023-01-18 | -35.93 |
| 2023-01-17 | -35.93 |
| 2023-01-16 | -34.94 |
| 2023-01-13 | -36.92 |
| 2023-01-12 | -37.41 |
| 2023-01-11 | -37.41 |
| 2023-01-10 | -36.42 |
| 2023-01-09 | -37.41 |
| 2023-01-06 | -36.92 |
| 2023-01-05 | -37.41 |
| 2023-01-04 | -35.93 |
| 2023-01-03 | -37.90 |
| 2022-12-30 | -36.42 |
| 2022-12-29 | -38.89 |
| 2022-12-28 | -36.42 |
| 2022-12-23 | -36.42 |
| 2022-12-22 | -35.93 |
| 2022-12-21 | -35.93 |
| 2022-12-20 | -37.41 |
| 2022-12-19 | -34.45 |
| 2022-12-16 | -32.97 |
| 2022-12-15 | -31.99 |
| 2022-12-14 | -31.99 |
| 2022-12-13 | -31.99 |
| 2022-12-12 | -30.02 |
| 2022-12-09 | -27.06 |
| 2022-12-08 | -30.02 |
| 2022-12-07 | -33.96 |
| 2022-12-06 | -25.09 |
| 2022-12-05 | -33.96 |
| 2022-12-02 | -36.92 |
| 2022-12-01 | -39.87 |
| 2022-11-30 | -37.41 |
| 2022-11-29 | -38.89 |
| 2022-11-28 | -43.32 |
| 2022-11-25 | -45.79 |
| 2022-11-24 | -47.76 |
| 2022-11-23 | -52.69 |
| 2022-11-22 | -52.19 |
| 2022-11-21 | -50.72 |
| 2022-11-18 | -49.73 |
| 2022-11-17 | -49.24 |
| 2022-11-16 | -47.76 |
| 2022-11-15 | -46.77 |
| 2022-11-14 | -50.22 |
| 2022-11-11 | -53.18 |
| 2022-11-10 | -56.14 |
| 2022-11-09 | -55.64 |
| 2022-11-08 | -57.12 |
| 2022-11-07 | -58.11 |
| 2022-11-04 | -60.57 |
| 2022-11-03 | -60.57 |
| 2022-11-02 | -59.59 |
| 2022-11-01 | -60.08 |
| 2022-10-31 | -63.04 |
| 2022-10-28 | -63.04 |
| 2022-10-27 | -61.56 |
| 2022-10-26 | -59.59 |
| 2022-10-25 | -60.57 |
| 2022-10-24 | -60.08 |
| 2022-10-21 | -57.62 |
| 2022-10-20 | -58.60 |
| 2022-10-19 | -58.60 |
| 2022-10-18 | -57.12 |
| 2022-10-17 | -57.12 |
| 2022-10-14 | -57.62 |
| 2022-10-13 | -59.09 |
| 2022-10-12 | -59.09 |
| 2022-10-11 | -58.60 |
| 2022-10-10 | -57.12 |
| 2022-10-07 | -55.64 |
| 2022-10-06 | -53.18 |
| 2022-10-05 | -53.18 |
| 2022-10-03 | -54.66 |
| 2022-09-30 | -57.12 |
| 2022-09-29 | -56.63 |
| 2022-09-28 | -54.17 |
| 2022-09-27 | -51.70 |
| 2022-09-26 | -53.67 |
| 2022-09-23 | -53.67 |
| 2022-09-22 | -53.67 |
| 2022-09-21 | -54.17 |
| 2022-09-20 | -52.19 |
| 2022-09-19 | -50.72 |
| 2022-09-16 | -46.77 |
| 2022-09-15 | -48.74 |
| 2022-09-14 | -51.21 |
| 2022-09-13 | -49.73 |
| 2022-09-09 | -52.19 |
| 2022-09-08 | -57.12 |
| 2022-09-07 | -54.66 |
| 2022-09-06 | -54.17 |
| 2022-09-05 | -55.64 |
| 2022-09-02 | -54.17 |
| 2022-09-01 | -53.18 |
| 2022-08-31 | -53.18 |
| 2022-08-30 | -53.67 |
| 2022-08-29 | -52.69 |
| 2022-08-26 | -51.21 |
| 2022-08-25 | -51.70 |
| 2022-08-24 | -50.72 |
| 2022-08-23 | -49.73 |
| 2022-08-22 | -49.24 |
| 2022-08-19 | -49.73 |
| 2022-08-18 | -50.72 |
| 2022-08-17 | -50.22 |
| 2022-08-16 | -49.73 |
| 2022-08-15 | -50.72 |
| 2022-08-12 | -48.74 |
| 2022-08-11 | -50.22 |
| 2022-08-10 | -51.70 |
| 2022-08-09 | -50.72 |
| 2022-08-08 | -53.18 |
| 2022-08-05 | -53.67 |
| 2022-08-04 | -54.17 |
| 2022-08-03 | -54.17 |
| 2022-08-02 | -53.67 |
| 2022-08-01 | -54.66 |
| 2022-07-29 | -50.72 |
| 2022-07-28 | -50.72 |
| 2022-07-27 | -49.73 |
| 2022-07-26 | -46.77 |
| 2022-07-25 | -46.28 |
| 2022-07-22 | -48.74 |
| 2022-07-21 | -48.25 |
| 2022-07-20 | -49.24 |
| 2022-07-19 | -49.73 |
| 2022-07-18 | -50.22 |
| 2022-07-15 | -51.70 |
| 2022-07-14 | -49.24 |
| 2022-07-13 | -48.74 |
| 2022-07-12 | -47.27 |
| 2022-07-11 | -46.77 |
| 2022-07-08 | -44.31 |
| 2022-07-07 | -45.29 |
| 2022-07-06 | -44.31 |
| 2022-07-05 | -44.31 |
| 2022-07-04 | -43.82 |
| 2022-06-30 | -40.37 |
| 2022-06-29 | -38.89 |
| 2022-06-28 | -39.38 |
| 2022-06-27 | -38.89 |
| 2022-06-24 | -40.86 |
| 2022-06-23 | -42.34 |
| 2022-06-22 | -43.82 |
| 2022-06-21 | -44.80 |
| 2022-06-20 | -46.77 |
| 2022-06-17 | -50.22 |
| 2022-06-16 | -50.22 |
| 2022-06-15 | -48.25 |
| 2022-06-14 | -50.22 |
| 2022-06-13 | -49.24 |
| 2022-06-10 | -45.79 |
| 2022-06-09 | -41.35 |
| 2022-06-08 | -38.39 |
| 2022-06-07 | -57.12 |
| 2022-06-06 | -58.60 |
| 2022-06-02 | -57.12 |
| 2022-06-01 | -55.64 |
| 2022-05-31 | -57.62 |
| 2022-05-30 | -59.09 |
| 2022-05-27 | -59.59 |
| 2022-05-26 | -59.09 |
| 2022-05-25 | -58.60 |
| 2022-05-24 | -58.11 |
| 2022-05-23 | -56.63 |
| 2022-05-20 | -54.66 |
| 2022-05-19 | -53.18 |
| 2022-05-18 | -54.66 |
| 2022-05-17 | -57.62 |
| 2022-05-16 | -58.60 |
| 2022-05-13 | -59.09 |
| 2022-05-12 | -59.09 |
| 2022-05-11 | -55.64 |
| 2022-05-10 | -53.18 |
| 2022-05-06 | -52.19 |
| 2022-05-05 | -52.19 |
| 2022-05-04 | -50.22 |
| 2022-05-03 | -47.27 |
| 2022-04-29 | -47.27 |
| 2022-04-28 | -49.24 |
| 2022-04-27 | -49.24 |
| 2022-04-26 | -47.76 |
| 2022-04-25 | -47.27 |
| 2022-04-22 | -43.32 |
| 2022-04-21 | -42.83 |
| 2022-04-20 | -39.38 |
| 2022-04-19 | -36.42 |
| 2022-04-14 | -31.99 |
| 2022-04-13 | -35.93 |
| 2022-04-12 | -40.37 |
| 2022-04-11 | -37.90 |
| 2022-04-08 | -32.97 |
| 2022-04-07 | -35.93 |
| 2022-04-06 | -31.49 |
| 2022-04-04 | -48.25 |
| 2022-04-01 | -53.67 |
| 2022-03-31 | -57.12 |
| 2022-03-30 | -57.12 |
| 2022-03-29 | -62.54 |
| 2022-03-28 | -60.08 |
| 2022-03-25 | -59.59 |
| 2022-03-24 | -57.62 |
| 2022-03-23 | -56.14 |
| 2022-03-22 | -57.12 |
| 2022-03-21 | -60.57 |
| 2022-03-18 | -62.05 |
| 2022-03-17 | -60.57 |
| 2022-03-16 | -67.96 |
| 2022-03-15 | -68.95 |
| 2022-03-14 | -67.96 |
| 2022-03-11 | -57.62 |
| 2022-03-10 | -53.18 |
| 2022-03-09 | -53.18 |
| 2022-03-08 | -50.22 |
| 2022-03-07 | -44.80 |
| 2022-03-04 | -41.84 |
| 2022-03-03 | -39.38 |
| 2022-03-02 | -35.93 |
| 2022-03-01 | -32.97 |
| 2022-02-28 | -33.96 |
| 2022-02-25 | -32.97 |
| 2022-02-24 | -32.97 |
| 2022-02-23 | -30.02 |
| 2022-02-22 | -30.02 |
| 2022-02-21 | -25.09 |
| 2022-02-18 | -30.02 |
| 2022-02-17 | -30.02 |
| 2022-02-16 | -28.54 |
| 2022-02-15 | -27.55 |
| 2022-02-14 | -27.06 |
| 2022-02-11 | -25.58 |
| 2022-02-10 | -26.07 |
| 2022-02-09 | -26.57 |
| 2022-02-08 | -20.65 |
| 2022-02-07 | -28.04 |
| 2022-02-04 | -27.06 |
| 2022-01-31 | -27.55 |
| 2022-01-28 | -32.48 |
| 2022-01-27 | -28.04 |
| 2022-01-26 | -27.06 |
| 2022-01-25 | -25.09 |
| 2022-01-24 | -24.10 |
| 2022-01-21 | -20.16 |
| 2022-01-20 | -21.64 |
| 2022-01-19 | -32.97 |
| 2022-01-18 | -32.97 |
| 2022-01-17 | -33.96 |
| 2022-01-14 | -34.45 |
| 2022-01-13 | -31.99 |
| 2022-01-12 | -30.51 |
| 2022-01-11 | -29.52 |
| 2022-01-10 | -28.54 |
| 2022-01-07 | -20.16 |
| 2022-01-06 | -25.58 |
| 2022-01-05 | -28.54 |
| 2022-01-04 | -32.48 |
| 2022-01-03 | -35.44 |
| 2021-12-31 | -32.48 |
| 2021-12-30 | -33.47 |
| 2021-12-29 | -33.47 |
| 2021-12-28 | -22.62 |
| 2021-12-24 | -22.13 |
| 2021-12-23 | -20.16 |
| 2021-12-22 | -22.62 |
| 2021-12-21 | -20.16 |
| 2021-12-20 | -28.54 |
| 2021-12-17 | -29.03 |
| 2021-12-16 | -28.54 |
| 2021-12-15 | -28.54 |
| 2021-12-14 | -27.06 |
| 2021-12-13 | -24.10 |
| 2021-12-10 | -20.16 |
| 2021-12-09 | -17.20 |
| 2021-12-08 | -21.14 |
| 2021-12-07 | -22.13 |
| 2021-12-06 | -28.54 |
| 2021-12-03 | -30.51 |
| 2021-12-02 | -30.02 |
| 2021-12-01 | -30.02 |
| 2021-11-30 | -30.51 |
| 2021-11-29 | -30.51 |
| 2021-11-26 | -26.07 |
| 2021-11-25 | -20.65 |
| 2021-11-24 | -27.06 |
| 2021-11-23 | -26.07 |
| 2021-11-22 | -28.04 |
| 2021-11-19 | -27.55 |
| 2021-11-18 | -28.54 |
| 2021-11-17 | -27.06 |
| 2021-11-16 | -26.07 |
| 2021-11-15 | -24.59 |
| 2021-11-12 | -20.65 |
| 2021-11-11 | -15.23 |
| 2021-11-10 | -21.64 |
| 2021-11-09 | -23.12 |
| 2021-11-08 | -21.64 |
| 2021-11-05 | -23.61 |
| 2021-11-04 | -20.65 |
| 2021-11-03 | -18.68 |
| 2021-11-02 | -17.69 |
| 2021-11-01 | -16.71 |
| 2021-10-29 | -12.77 |
| 2021-10-28 | -15.23 |
| 2021-10-27 | -15.23 |
| 2021-10-26 | -11.78 |
| 2021-10-25 | -12.77 |
| 2021-10-22 | -11.29 |
| 2021-10-21 | -12.77 |
| 2021-10-20 | -12.77 |
| 2021-10-19 | -11.78 |
| 2021-10-18 | -11.29 |
| 2021-10-15 | -12.27 |
| 2021-10-12 | -15.23 |
| 2021-10-11 | -11.78 |
| 2021-10-08 | -11.78 |
| 2021-10-07 | -11.78 |
| 2021-10-06 | -14.74 |
| 2021-10-05 | -11.29 |
| 2021-10-04 | -10.79 |
| 2021-09-30 | -9.81 |
| 2021-09-29 | -10.30 |
| 2021-09-28 | -14.24 |
| 2021-09-27 | -16.22 |
| 2021-09-24 | -11.78 |
| 2021-09-23 | -13.75 |
| 2021-09-21 | -11.29 |
| 2021-09-20 | -17.69 |
| 2021-09-17 | -16.71 |
| 2021-09-16 | -11.78 |
| 2021-09-15 | -12.77 |
| 2021-09-14 | -11.78 |
| 2021-09-13 | -11.29 |
| 2021-09-10 | -10.79 |
| 2021-09-09 | -10.79 |
| 2021-09-08 | -10.79 |
| 2021-09-07 | -9.81 |
| 2021-09-06 | -9.81 |
| 2021-09-03 | -10.30 |
| 2021-09-02 | -9.81 |
| 2021-09-01 | -11.78 |
| 2021-08-31 | -10.79 |
| 2021-08-30 | -9.32 |
| 2021-08-27 | -9.32 |
| 2021-08-26 | -9.32 |
| 2021-08-25 | -9.81 |
| 2021-08-24 | -10.30 |
| 2021-08-23 | -9.81 |
| 2021-08-20 | -10.30 |
| 2021-08-19 | -9.81 |
| 2021-08-18 | -9.32 |
| 2021-08-17 | -9.81 |
| 2021-08-16 | -9.81 |
| 2021-08-13 | -9.32 |
| 2021-08-12 | -7.84 |
| 2021-08-11 | -7.34 |
| 2021-08-10 | -9.32 |
| 2021-08-09 | -9.81 |
| 2021-08-06 | -9.81 |
| 2021-08-05 | -8.82 |
| 2021-08-04 | -9.81 |
| 2021-08-03 | -9.32 |
| 2021-08-02 | -9.32 |
| 2021-07-30 | -9.81 |
| 2021-07-29 | -10.30 |
| 2021-07-28 | -11.29 |
| 2021-07-27 | -9.81 |
| 2021-07-26 | -7.84 |
| 2021-07-23 | -5.37 |
| 2021-07-22 | -1.43 |
| 2021-07-21 | -1.43 |
| 2021-07-20 | -0.44 |
| 2021-07-19 | 0.05 |
| 2021-07-16 | 1.03 |
| 2021-07-15 | -1.43 |
| 2021-07-14 | -2.42 |
| 2021-07-13 | -2.42 |
| 2021-07-12 | -2.91 |
| 2021-07-09 | -4.88 |
| 2021-07-08 | -4.39 |
| 2021-07-07 | -3.89 |
| 2021-07-06 | -4.88 |
| 2021-07-05 | -2.91 |
| 2021-07-02 | -1.43 |
| 2021-06-30 | 0.05 |
| 2021-06-29 | 0.54 |
| 2021-06-28 | -0.44 |
| 2021-06-25 | -0.44 |
| 2021-06-24 | 1.53 |
| 2021-06-23 | 0.05 |
| 2021-06-22 | 1.03 |
| 2021-06-21 | 1.53 |
| 2021-06-18 | 1.03 |
| 2021-06-17 | 1.03 |
| 2021-06-16 | 1.53 |
| 2021-06-15 | 1.03 |
| 2021-06-11 | 3.99 |
| 2021-06-10 | 3.99 |
| 2021-06-09 | 2.02 |
| 2021-06-08 | 2.51 |
| 2021-06-07 | 4.48 |
| 2021-06-04 | 4.98 |
| 2021-06-03 | 3.50 |
| 2021-06-02 | 3.50 |
| 2021-06-01 | 3.50 |
| 2021-05-31 | 3.99 |
| 2021-05-28 | 4.98 |
| 2021-05-27 | 6.45 |
| 2021-05-26 | 3.00 |
| 2021-05-25 | 3.00 |
| 2021-05-24 | 2.51 |
| 2021-05-21 | 4.48 |
| 2021-05-20 | 2.51 |
| 2021-05-18 | 4.98 |
| 2021-05-17 | 3.00 |
| 2021-05-14 | 2.02 |
| 2021-05-13 | 2.51 |
| 2021-05-12 | 3.00 |
| 2021-05-11 | 3.00 |
| 2021-05-10 | 5.96 |
| 2021-05-07 | 5.96 |
| 2021-05-06 | 6.45 |
| 2021-05-05 | 8.92 |
| 2021-05-04 | 8.43 |
| 2021-05-03 | 8.43 |
| 2021-04-30 | 8.92 |
| 2021-04-29 | 8.92 |
| 2021-04-28 | 7.44 |
| 2021-04-27 | 7.44 |
| 2021-04-26 | 7.93 |
| 2021-04-23 | 7.93 |
| 2021-04-22 | 5.96 |
| 2021-04-21 | 5.96 |
| 2021-04-20 | 7.93 |
| 2021-04-19 | 10.89 |
| 2021-04-16 | 10.89 |
| 2021-04-15 | 13.35 |
| 2021-04-14 | 9.90 |
| 2021-04-13 | 9.90 |
| 2021-04-12 | 9.41 |
| 2021-04-09 | 9.41 |
| 2021-04-08 | 9.41 |
| 2021-04-07 | 8.43 |
| 2021-04-01 | 5.47 |
| 2021-03-31 | 3.99 |
| 2021-03-30 | 3.50 |
| 2021-03-29 | 1.53 |
| 2021-03-26 | 1.53 |
| 2021-03-25 | 2.51 |
| 2021-03-24 | 4.98 |
| 2021-03-23 | 4.48 |
| 2021-03-22 | 5.96 |
| 2021-03-19 | 4.98 |
| 2021-03-18 | 2.02 |
| 2021-03-17 | 15.82 |
| 2021-03-16 | 16.80 |
| 2021-03-15 | 12.37 |
| 2021-03-12 | 12.37 |
| 2021-03-11 | 9.41 |
| 2021-03-10 | 7.93 |
| 2021-03-09 | 9.41 |
| 2021-03-08 | 10.40 |
| 2021-03-05 | 9.90 |
| 2021-03-04 | 10.40 |
| 2021-03-03 | 10.89 |
| 2021-03-02 | 13.35 |
| 2021-03-01 | 13.35 |
| 2021-02-26 | 15.82 |
| 2021-02-25 | 13.35 |
| 2021-02-24 | 9.90 |
| 2021-02-23 | 11.38 |
| 2021-02-22 | 11.38 |
| 2021-02-19 | 11.88 |
| 2021-02-18 | 11.38 |
| 2021-02-17 | 13.35 |
| 2021-02-16 | 12.37 |
| 2021-02-11 | 12.37 |
| 2021-02-10 | 11.88 |
| 2021-02-09 | 12.37 |
| 2021-02-08 | 11.88 |
| 2021-02-05 | 10.40 |
| 2021-02-04 | 9.41 |
| 2021-02-03 | 8.43 |
| 2021-02-02 | 8.43 |
| 2021-02-01 | 7.93 |
| 2021-01-29 | 8.92 |
| 2021-01-28 | 9.90 |
| 2021-01-27 | 10.89 |
| 2021-01-26 | 10.89 |
| 2021-01-25 | 11.88 |
| 2021-01-22 | 15.82 |
| 2021-01-21 | 15.33 |
| 2021-01-20 | 16.80 |
| 2021-01-19 | 16.31 |
| 2021-01-18 | 17.30 |
| 2021-01-15 | 13.35 |
| 2021-01-14 | 13.85 |
| 2021-01-13 | 12.37 |
| 2021-01-12 | 13.35 |
| 2021-01-11 | 12.86 |
| 2021-01-08 | 13.35 |
| 2021-01-07 | 12.37 |
| 2021-01-06 | 13.35 |
| 2021-01-05 | 13.85 |
| 2021-01-04 | 15.33 |
| 2020-12-31 | 14.83 |
| 2020-12-30 | 13.35 |
| 2020-12-29 | 13.35 |
| 2020-12-28 | 13.35 |
| 2020-12-24 | 16.31 |
| 2020-12-23 | 15.33 |
| 2020-12-22 | 14.83 |
| 2020-12-21 | 15.82 |
| 2020-12-18 | 15.33 |
| 2020-12-17 | 14.83 |
| 2020-12-16 | 15.33 |
| 2020-12-15 | 16.31 |
| 2020-12-14 | 16.31 |
| 2020-12-11 | 16.31 |
| 2020-12-10 | 16.31 |
| 2020-12-09 | 18.28 |
| 2020-12-08 | 18.78 |
| 2020-12-07 | 18.28 |
| 2020-12-04 | 22.72 |
| 2020-12-03 | 23.70 |
| 2020-12-02 | 25.68 |
| 2020-12-01 | 26.17 |
| 2020-11-30 | 26.66 |
| 2020-11-27 | 26.66 |
| 2020-11-26 | 24.69 |
| 2020-11-25 | 24.20 |
| 2020-11-24 | 21.24 |
| 2020-11-23 | 20.25 |
| 2020-11-20 | 19.76 |
| 2020-11-19 | 18.78 |
| 2020-11-18 | 19.76 |
| 2020-11-17 | 19.27 |
| 2020-11-16 | 20.75 |
| 2020-11-13 | 19.27 |
| 2020-11-12 | 23.21 |
| 2020-11-11 | 27.65 |
| 2020-11-10 | 26.17 |
| 2020-11-09 | 30.60 |
| 2020-11-06 | 29.13 |
| 2020-11-05 | 30.11 |
| 2020-11-04 | 22.23 |
| 2020-11-03 | 21.73 |
| 2020-11-02 | 21.24 |
| 2020-10-30 | 22.23 |
| 2020-10-29 | 23.21 |
| 2020-10-28 | 23.21 |
| 2020-10-27 | 24.20 |
| 2020-10-23 | 25.68 |
| 2020-10-22 | 27.65 |
| 2020-10-21 | 26.17 |
| 2020-10-20 | 22.72 |
| 2020-10-19 | 25.68 |
| 2020-10-16 | 25.68 |
| 2020-10-15 | 25.68 |
| 2020-10-14 | 27.15 |
| 2020-10-12 | 28.63 |
| 2020-10-09 | 26.66 |
| 2020-10-08 | 27.15 |
| 2020-10-07 | 29.13 |
| 2020-10-06 | 32.58 |
| 2020-10-05 | 32.08 |
| 2020-09-30 | 30.11 |
| 2020-09-29 | 28.63 |
| 2020-09-28 | 29.62 |
| 2020-09-25 | 28.63 |
| 2020-09-24 | 33.56 |
| 2020-09-23 | 34.55 |
| 2020-09-22 | 33.56 |
| 2020-09-21 | 36.52 |
| 2020-09-18 | 36.03 |
| 2020-09-17 | 33.56 |
| 2020-09-16 | 33.07 |
| 2020-09-15 | 37.01 |
| 2020-09-14 | 36.52 |
| 2020-09-11 | 39.97 |
| 2020-09-10 | 39.97 |
| 2020-09-09 | 40.46 |
| 2020-09-08 | 41.45 |
| 2020-09-07 | 40.46 |
| 2020-09-04 | 49.83 |
| 2020-09-03 | 50.32 |
| 2020-09-02 | 49.83 |
| 2020-09-01 | 52.29 |
| 2020-08-31 | 49.83 |
| 2020-08-28 | 52.78 |
| 2020-08-27 | 52.78 |
| 2020-08-26 | 48.35 |
| 2020-08-25 | 38.49 |
| 2020-08-24 | 40.95 |
| 2020-08-21 | 40.46 |
| 2020-08-20 | 32.58 |
| 2020-08-19 | 27.15 |
| 2020-08-18 | 26.66 |
| 2020-08-17 | 28.14 |
| 2020-08-14 | 26.66 |
| 2020-08-13 | 27.15 |
| 2020-08-12 | 26.17 |
| 2020-08-11 | 27.65 |
| 2020-08-10 | 28.14 |
| 2020-08-07 | 28.14 |
| 2020-08-06 | 28.63 |
| 2020-08-05 | 23.21 |
| 2020-08-04 | 21.73 |
| 2020-08-03 | 20.25 |
| 2020-07-31 | 20.25 |
| 2020-07-30 | 20.75 |
| 2020-07-29 | 23.21 |
| 2020-07-28 | 18.78 |
| 2020-07-27 | 18.78 |
| 2020-07-24 | 21.24 |
| 2020-07-23 | 20.75 |
| 2020-07-22 | 21.24 |
| 2020-07-21 | 22.72 |
| 2020-07-20 | 20.25 |
| 2020-07-17 | 16.80 |
| 2020-07-16 | 15.33 |
| 2020-07-15 | 18.28 |
| 2020-07-14 | 20.75 |
| 2020-07-13 | 22.23 |
| 2020-07-10 | 22.72 |
| 2020-07-09 | 24.20 |
| 2020-07-08 | 23.70 |
| 2020-07-07 | 23.21 |
| 2020-07-06 | 24.69 |
| 2020-07-03 | 21.73 |
| 2020-07-02 | 20.75 |
| 2020-06-30 | 15.82 |
| 2020-06-29 | 16.31 |
| 2020-06-26 | 18.28 |
| 2020-06-24 | 16.80 |
| 2020-06-23 | 16.80 |
| 2020-06-22 | 18.78 |
| 2020-06-19 | 19.27 |
| 2020-06-18 | 16.80 |
| 2020-06-17 | 14.83 |
| 2020-06-16 | 14.83 |
| 2020-06-15 | 13.35 |
| 2020-06-12 | 12.81 |
| 2020-06-11 | 13.77 |
| 2020-06-10 | 19.53 |
| 2020-06-09 | 20.97 |
| 2020-06-08 | 20.49 |
| 2020-06-05 | 20.01 |
| 2020-06-04 | 18.57 |
| 2020-06-03 | 20.49 |
| 2020-06-02 | 18.09 |
| 2020-06-01 | 12.33 |
| 2020-05-29 | 13.29 |
| 2020-05-28 | 7.53 |
| 2020-05-27 | 8.49 |
| 2020-05-26 | 10.89 |
| 2020-05-25 | 8.97 |
| 2020-05-22 | 8.49 |
| 2020-05-21 | 13.29 |
| 2020-05-20 | 13.29 |
| 2020-05-19 | 5.61 |
| 2020-05-18 | 5.13 |
| 2020-05-15 | 5.61 |
| 2020-05-14 | 5.61 |
| 2020-05-13 | 8.49 |
| 2020-05-12 | 10.41 |
| 2020-05-11 | 15.21 |
| 2020-05-08 | 4.17 |
| 2020-05-07 | 4.17 |
| 2020-05-06 | 5.61 |
| 2020-05-05 | 6.09 |
| 2020-05-04 | 5.61 |
| 2020-04-29 | 8.49 |
| 2020-04-28 | 7.05 |
| 2020-04-27 | 5.61 |
| 2020-04-24 | 7.05 |
| 2020-04-23 | 10.41 |
| 2020-04-22 | 8.49 |
| 2020-04-21 | 7.53 |
| 2020-04-20 | 9.45 |
| 2020-04-17 | 8.97 |
| 2020-04-16 | 7.53 |
| 2020-04-15 | 5.61 |
| 2020-04-14 | 8.49 |
| 2020-04-09 | 5.13 |
| 2020-04-08 | 2.25 |
| 2020-04-07 | 6.57 |
| 2020-04-06 | 4.17 |
| 2020-04-03 | 4.17 |
| 2020-04-02 | 5.61 |
| 2020-04-01 | 6.57 |
| 2020-03-31 | 13.77 |
| 2020-03-30 | 11.37 |
| 2020-03-27 | 9.45 |
| 2020-03-26 | 8.49 |
| 2020-03-25 | 8.01 |
| 2020-03-24 | 7.53 |
| 2020-03-23 | 6.09 |
| 2020-03-20 | 8.97 |
| 2020-03-19 | 7.05 |
| 2020-03-18 | 3.21 |
| 2020-03-17 | 1.77 |
| 2020-03-16 | 8.97 |
| 2020-03-13 | 5.13 |
| 2020-03-12 | 7.53 |
| 2020-03-11 | 11.37 |
| 2020-03-10 | 11.85 |
| 2020-03-09 | 11.37 |
| 2020-03-06 | 16.17 |
| 2020-03-05 | 18.57 |
| 2020-03-04 | 13.77 |
| 2020-03-03 | 11.85 |
| 2020-03-02 | 12.81 |
| 2020-02-28 | 11.85 |
| 2020-02-27 | 14.25 |
| 2020-02-26 | 15.69 |
| 2020-02-25 | 15.69 |
| 2020-02-24 | 15.21 |
| 2020-02-21 | 15.69 |
| 2020-02-20 | 19.53 |
| 2020-02-19 | 20.01 |
| 2020-02-18 | 21.45 |
| 2020-02-17 | 21.45 |
| 2020-02-14 | 20.49 |
| 2020-02-13 | 20.97 |
| 2020-02-12 | 20.01 |
| 2020-02-11 | 19.05 |
| 2020-02-10 | 18.57 |
| 2020-02-07 | 19.53 |
| 2020-02-06 | 19.05 |
| 2020-02-05 | 16.17 |
| 2020-02-04 | 15.21 |
| 2020-02-03 | 16.17 |
| 2020-01-31 | 26.25 |
| 2020-01-30 | 26.25 |
| 2020-01-29 | 29.13 |
| 2020-01-24 | 32.01 |
| 2020-01-23 | 31.53 |
| 2020-01-22 | 34.41 |
| 2020-01-21 | 33.45 |
| 2020-01-20 | 33.93 |
| 2020-01-17 | 30.09 |
| 2020-01-16 | 29.61 |
| 2020-01-15 | 32.01 |
| 2020-01-14 | 29.61 |
| 2020-01-13 | 29.61 |
| 2020-01-10 | 32.97 |
| 2020-01-09 | 34.41 |
| 2020-01-08 | 32.49 |
| 2020-01-07 | 30.57 |
| 2020-01-06 | 31.53 |
| 2020-01-03 | 34.41 |
| 2020-01-02 | 33.45 |
| 2019-12-31 | 33.93 |
| 2019-12-30 | 33.93 |
| 2019-12-27 | 33.93 |
| 2019-12-24 | 33.93 |
| 2019-12-23 | 33.45 |
| 2019-12-20 | 32.49 |
| 2019-12-19 | 28.65 |
| 2019-12-18 | 28.65 |
| 2019-12-17 | 29.61 |
| 2019-12-16 | 28.65 |
| 2019-12-13 | 24.33 |
| 2019-12-12 | 23.37 |
| 2019-12-11 | 25.29 |
| 2019-12-10 | 26.25 |
| 2019-12-09 | 29.13 |
| 2019-12-06 | 29.13 |
| 2019-12-05 | 26.25 |
| 2019-12-04 | 28.65 |
| 2019-12-03 | 27.69 |
| 2019-12-02 | 26.73 |
| 2019-11-29 | 25.29 |
| 2019-11-28 | 27.69 |
| 2019-11-27 | 26.73 |
| 2019-11-26 | 29.13 |
| 2019-11-25 | 27.21 |
| 2019-11-22 | 26.25 |
| 2019-11-21 | 26.73 |
| 2019-11-20 | 27.21 |
| 2019-11-19 | 27.21 |
| 2019-11-18 | 29.13 |
| 2019-11-15 | 28.65 |
| 2019-11-14 | 29.61 |
| 2019-11-13 | 30.57 |
| 2019-11-12 | 32.01 |
| 2019-11-11 | 32.01 |
| 2019-11-08 | 35.38 |
| 2019-11-07 | 35.38 |
| 2019-11-06 | 34.41 |
| 2019-11-05 | 35.86 |
| 2019-11-04 | 36.34 |
| 2019-11-01 | 36.82 |
| 2019-10-31 | 35.38 |
| 2019-10-30 | 35.86 |
| 2019-10-29 | 41.62 |
| 2019-10-28 | 40.66 |
| 2019-10-25 | 38.74 |
| 2019-10-24 | 37.78 |
| 2019-10-23 | 37.78 |
| 2019-10-22 | 36.82 |
| 2019-10-21 | 37.30 |
| 2019-10-18 | 36.34 |
| 2019-10-17 | 35.38 |
| 2019-10-16 | 34.41 |
| 2019-10-15 | 32.97 |
| 2019-10-14 | 34.41 |
| 2019-10-11 | 32.49 |
| 2019-10-10 | 30.57 |
| 2019-10-09 | 31.53 |
| 2019-10-08 | 32.97 |
| 2019-10-04 | 32.01 |
| 2019-10-03 | 32.49 |
| 2019-10-02 | 41.14 |
| 2019-09-30 | 34.41 |
| 2019-09-27 | 33.45 |
| 2019-09-26 | 33.93 |
| 2019-09-25 | 32.49 |
| 2019-09-24 | 33.45 |
| 2019-09-23 | 28.65 |
| 2019-09-20 | 33.45 |
| 2019-09-19 | 32.97 |
| 2019-09-18 | 32.01 |
| 2019-09-17 | 32.01 |
| 2019-09-16 | 29.61 |
| 2019-09-13 | 34.41 |
| 2019-09-12 | 34.41 |
| 2019-09-11 | 32.97 |
| 2019-09-10 | 30.57 |
| 2019-09-09 | 32.01 |
| 2019-09-06 | 33.93 |
| 2019-09-05 | 30.57 |
| 2019-09-04 | 33.93 |
| 2019-09-03 | 34.41 |
| 2019-09-02 | 32.49 |
| 2019-08-30 | 29.61 |
| 2019-08-29 | 32.01 |
| 2019-08-28 | 34.41 |
| 2019-08-27 | 37.78 |
| 2019-08-26 | 33.93 |
| 2019-08-23 | 32.01 |
| 2019-08-22 | 34.41 |
| 2019-08-21 | 30.57 |
| 2019-08-20 | 29.61 |
| 2019-08-19 | 33.45 |
| 2019-08-16 | 29.61 |
| 2019-08-15 | 24.81 |
| 2019-08-14 | 25.77 |
| 2019-08-13 | 24.81 |
| 2019-08-12 | 27.69 |
| 2019-08-09 | 28.17 |
| 2019-08-08 | 29.61 |
| 2019-08-07 | 30.09 |
| 2019-08-06 | 26.73 |
| 2019-08-05 | 28.65 |
| 2019-08-02 | 32.49 |
| 2019-08-01 | 33.45 |
| 2019-07-31 | 33.45 |
| 2019-07-30 | 33.45 |
| 2019-07-29 | 33.45 |
| 2019-07-26 | 32.97 |
| 2019-07-25 | 30.57 |
| 2019-07-24 | 29.61 |
| 2019-07-23 | 30.57 |
| 2019-07-22 | 28.17 |
| 2019-07-19 | 30.09 |
| 2019-07-18 | 32.01 |
| 2019-07-17 | 33.93 |
| 2019-07-16 | 33.93 |
| 2019-07-15 | 33.45 |
| 2019-07-12 | 32.49 |
| 2019-07-11 | 32.97 |
| 2019-07-10 | 31.53 |
| 2019-07-09 | 31.05 |
| 2019-07-08 | 30.57 |
| 2019-07-05 | 30.09 |
| 2019-07-04 | 30.09 |
| 2019-07-03 | 30.09 |
| 2019-07-02 | 30.57 |
| 2019-06-28 | 32.01 |
| 2019-06-27 | 32.01 |
| 2019-06-26 | 20.49 |
| 2019-06-25 | 20.01 |
| 2019-06-24 | 18.57 |
| 2019-06-21 | 20.01 |
| 2019-06-20 | 11.37 |
| 2019-06-19 | 7.05 |
| 2019-06-18 | 4.65 |
| 2019-06-17 | 4.17 |
| 2019-06-14 | 3.69 |
| 2019-06-13 | 5.13 |
| 2019-06-12 | 5.13 |
| 2019-06-11 | 8.01 |
| 2019-06-10 | 8.97 |
| 2019-06-06 | 10.41 |
| 2019-06-05 | 10.89 |
| 2019-06-04 | 15.21 |
| 2019-06-03 | 9.31 |
| 2019-05-31 | 12.59 |
| 2019-05-30 | 11.65 |
| 2019-05-29 | 11.65 |
| 2019-05-28 | 15.41 |
| 2019-05-27 | 16.35 |
| 2019-05-24 | 12.12 |
| 2019-05-23 | 12.12 |
| 2019-05-22 | 14.47 |
| 2019-05-21 | 16.81 |
| 2019-05-20 | 14.94 |
| 2019-05-17 | 16.81 |
| 2019-05-16 | 17.28 |
| 2019-05-15 | 14.47 |
| 2019-05-14 | 13.53 |
| 2019-05-10 | 6.02 |
| 2019-05-09 | 8.84 |
| 2019-05-08 | 9.78 |
| 2019-05-07 | 13.53 |
| 2019-05-06 | 10.72 |
| 2019-05-03 | 14.00 |
| 2019-05-02 | 16.35 |
| 2019-04-30 | 15.41 |
| 2019-04-29 | 14.47 |
| 2019-04-26 | 19.63 |
| 2019-04-25 | 17.28 |
| 2019-04-24 | 24.79 |
| 2019-04-23 | 24.79 |
| 2019-04-18 | 26.67 |
| 2019-04-17 | 27.14 |
| 2019-04-16 | 27.60 |
| 2019-04-15 | 26.67 |
| 2019-04-12 | 24.32 |
| 2019-04-11 | 23.85 |
| 2019-04-10 | 26.20 |
| 2019-04-09 | 27.14 |
| 2019-04-08 | 29.48 |
| 2019-04-04 | 29.01 |
| 2019-04-03 | 20.57 |
| 2019-04-02 | 4.62 |
| 2019-04-01 | 5.56 |
| 2019-03-29 | 6.02 |
| 2019-03-28 | 6.02 |
| 2019-03-27 | 7.90 |
| 2019-03-26 | 7.43 |
| 2019-03-25 | 6.49 |
| 2019-03-22 | 7.90 |
| 2019-03-21 | 6.96 |
| 2019-03-20 | 6.49 |
| 2019-03-19 | 7.43 |
| 2019-03-18 | 5.09 |
| 2019-03-15 | 5.09 |
| 2019-03-14 | 5.56 |
| 2019-03-13 | 6.49 |
| 2019-03-12 | 6.49 |
| 2019-03-11 | 6.49 |
| 2019-03-08 | 6.49 |
| 2019-03-07 | 6.96 |
| 2019-03-06 | 6.96 |
| 2019-03-05 | 6.49 |
| 2019-03-04 | 7.90 |
| 2019-03-01 | 6.49 |
| 2019-02-28 | 5.09 |
| 2019-02-27 | 6.96 |
| 2019-02-26 | 6.02 |
| 2019-02-25 | 6.02 |
| 2019-02-22 | 6.96 |
| 2019-02-21 | 6.96 |
| 2019-02-20 | 7.43 |
| 2019-02-19 | 7.90 |
| 2019-02-18 | 6.49 |
| 2019-02-15 | 7.90 |
| 2019-02-14 | 6.49 |
| 2019-02-13 | 7.90 |
| 2019-02-12 | 6.49 |
| 2019-02-11 | 7.43 |
| 2019-02-08 | 6.96 |
| 2019-02-04 | 5.09 |
| 2019-02-01 | 4.15 |
| 2019-01-31 | 3.21 |
| 2019-01-30 | 2.74 |
| 2019-01-29 | 3.21 |
| 2019-01-28 | 1.33 |
| 2019-01-25 | 0.86 |
| 2019-01-24 | 1.80 |
| 2019-01-23 | 2.74 |
| 2019-01-22 | 1.33 |
| 2019-01-21 | 1.33 |
| 2019-01-18 | 1.80 |
| 2019-01-17 | 0.86 |
| 2019-01-16 | 2.27 |
| 2019-01-15 | 1.33 |
| 2019-01-14 | -0.07 |
| 2019-01-11 | 1.80 |
| 2019-01-10 | 2.74 |
| 2019-01-09 | 3.21 |
| 2019-01-08 | 3.21 |
| 2019-01-07 | 3.21 |
| 2019-01-04 | 2.27 |
| 2019-01-03 | 0.39 |
| 2019-01-02 | 3.21 |
| 2018-12-31 | 4.62 |
| 2018-12-28 | 6.02 |
| 2018-12-27 | 4.15 |
| 2018-12-24 | 2.74 |
| 2018-12-21 | 0.86 |
| 2018-12-20 | 2.27 |
| 2018-12-19 | 3.68 |
| 2018-12-18 | 3.21 |
| 2018-12-17 | 3.21 |
| 2018-12-14 | 3.21 |
| 2018-12-13 | 3.21 |
| 2018-12-12 | 3.21 |
| 2018-12-11 | 3.21 |
| 2018-12-10 | 1.80 |
| 2018-12-07 | 1.33 |
| 2018-12-06 | 1.80 |
| 2018-12-05 | 3.21 |
| 2018-12-04 | 3.68 |
| 2018-12-03 | 3.21 |
| 2018-11-30 | 2.74 |
| 2018-11-29 | 2.74 |
| 2018-11-28 | 2.27 |
| 2018-11-27 | 1.33 |
| 2018-11-26 | 3.68 |
| 2018-11-23 | 6.02 |
| 2018-11-22 | 5.56 |
| 2018-11-21 | 3.68 |
| 2018-11-20 | 3.21 |
| 2018-11-19 | 2.74 |
| 2018-11-16 | 1.33 |
| 2018-11-15 | 0.86 |
| 2018-11-14 | 1.80 |
| 2018-11-13 | 3.68 |
| 2018-11-12 | 2.27 |
| 2018-11-09 | 2.74 |
| 2018-11-08 | 3.21 |
| 2018-11-07 | 3.21 |
| 2018-11-06 | 3.21 |
| 2018-11-05 | 2.74 |
| 2018-11-02 | 2.74 |
| 2018-11-01 | 2.27 |
| 2018-10-31 | 3.21 |
| 2018-10-30 | 3.21 |
| 2018-10-29 | 2.27 |
| 2018-10-26 | 1.80 |
| 2018-10-25 | 2.27 |
| 2018-10-24 | 3.21 |
| 2018-10-23 | 3.21 |
| 2018-10-22 | 5.56 |
| 2018-10-19 | 5.56 |
| 2018-10-18 | 6.49 |
| 2018-10-16 | 6.49 |
| 2018-10-15 | 6.96 |
| 2018-10-12 | 9.78 |
| 2018-10-11 | 8.84 |
| 2018-10-10 | 11.65 |
| 2018-10-09 | 11.65 |
| 2018-10-08 | 12.59 |
| 2018-10-05 | 15.41 |
| 2018-10-04 | 13.06 |
| 2018-10-03 | 13.53 |
| 2018-10-02 | 13.06 |
| 2018-09-28 | 14.47 |
| 2018-09-27 | 12.59 |
| 2018-09-26 | 12.12 |
| 2018-09-24 | 14.00 |
| 2018-09-21 | 12.12 |
| 2018-09-20 | 12.59 |
| 2018-09-19 | 12.12 |
| 2018-09-18 | 11.65 |
| 2018-09-17 | 11.18 |
| 2018-09-14 | 11.65 |
| 2018-09-13 | 11.18 |
| 2018-09-12 | -0.54 |
| 2018-09-11 | 5.56 |
| 2018-09-10 | 10.25 |
| 2018-09-07 | 15.41 |
| 2018-09-06 | 22.91 |
| 2018-09-05 | 23.85 |
| 2018-09-04 | 21.51 |
| 2018-09-03 | 19.63 |
| 2018-08-31 | 26.67 |
| 2018-08-30 | 27.60 |
| 2018-08-29 | 25.26 |
| 2018-08-28 | 26.20 |
| 2018-08-27 | 28.54 |
| 2018-08-24 | 31.36 |
| 2018-08-23 | 30.42 |
| 2018-08-22 | 32.76 |
| 2018-08-21 | 30.89 |
| 2018-08-20 | 31.36 |
| 2018-08-17 | 31.36 |
| 2018-08-16 | 29.95 |
| 2018-08-15 | 29.48 |
| 2018-08-14 | 30.42 |
| 2018-08-13 | 30.42 |
| 2018-08-10 | 31.83 |
| 2018-08-09 | 32.30 |
| 2018-08-08 | 32.76 |
| 2018-08-07 | 32.76 |
| 2018-08-06 | 29.95 |
| 2018-08-03 | 31.83 |
| 2018-08-02 | 28.07 |
| 2018-08-01 | 27.14 |
| 2018-07-31 | 31.36 |
| 2018-07-30 | 34.17 |
| 2018-07-27 | 35.58 |
| 2018-07-26 | 36.05 |
| 2018-07-25 | 36.52 |
| 2018-07-24 | 35.11 |
| 2018-07-23 | 32.76 |
| 2018-07-20 | 30.89 |
| 2018-07-19 | 29.48 |
| 2018-07-18 | 27.14 |
| 2018-07-17 | 23.38 |
| 2018-07-16 | 19.63 |
| 2018-07-13 | 21.97 |
| 2018-07-12 | 21.97 |
| 2018-07-11 | 21.51 |
| 2018-07-10 | 24.32 |
| 2018-07-09 | 25.73 |
| 2018-07-06 | 28.54 |
| 2018-07-05 | 28.07 |
| 2018-07-04 | 32.76 |
| 2018-07-03 | 33.23 |
| 2018-06-29 | 36.52 |
| 2018-06-28 | 35.58 |
| 2018-06-27 | 36.05 |
| 2018-06-26 | 36.05 |
| 2018-06-25 | 40.27 |
| 2018-06-22 | 42.15 |
| 2018-06-21 | 43.09 |
| 2018-06-20 | 45.43 |
| 2018-06-19 | 44.96 |
| 2018-06-15 | 49.65 |
| 2018-06-14 | 51.06 |
| 2018-06-13 | 47.78 |
| 2018-06-12 | 45.90 |
| 2018-06-11 | 45.90 |
| 2018-06-08 | 43.09 |
| 2018-06-07 | 42.62 |
| 2018-06-06 | 42.62 |
| 2018-06-05 | 43.55 |
| 2018-06-04 | 42.15 |
| 2018-06-01 | 41.21 |
| 2018-05-31 | 43.55 |
| 2018-05-30 | 43.09 |
| 2018-05-29 | 36.99 |
| 2018-05-28 | 38.37 |
| 2018-05-25 | 40.68 |
| 2018-05-24 | 43.91 |
| 2018-05-23 | 42.98 |
| 2018-05-21 | 41.60 |
| 2018-05-18 | 44.83 |
| 2018-05-17 | 42.98 |
| 2018-05-16 | 43.44 |
| 2018-05-15 | 46.21 |
| 2018-05-14 | 45.29 |
| 2018-05-11 | 45.75 |
| 2018-05-10 | 46.21 |
| 2018-05-09 | 48.06 |
| 2018-05-08 | 47.60 |
| 2018-05-07 | 48.06 |
| 2018-05-04 | 44.83 |
| 2018-05-03 | 46.21 |
| 2018-05-02 | 48.52 |
| 2018-04-30 | 48.98 |
| 2018-04-27 | 48.52 |
| 2018-04-26 | 44.37 |
| 2018-04-25 | 48.06 |
| 2018-04-24 | 51.29 |
| 2018-04-23 | 48.52 |
| 2018-04-20 | 51.29 |
| 2018-04-19 | 55.90 |
| 2018-04-18 | 56.36 |
| 2018-04-17 | 47.13 |
| 2018-04-16 | 50.82 |
| 2018-04-13 | 54.51 |
| 2018-04-12 | 59.59 |
| 2018-04-11 | 52.21 |
| 2018-04-10 | 51.29 |
| 2018-04-09 | 46.67 |
| 2018-04-06 | 47.60 |
| 2018-04-04 | 46.21 |
| 2018-04-03 | 44.83 |
| 2018-03-29 | 44.37 |
| 2018-03-28 | 43.44 |
| 2018-03-27 | 47.60 |
| 2018-03-26 | 46.21 |
| 2018-03-23 | 47.60 |
| 2018-03-22 | 50.82 |
| 2018-03-21 | 53.13 |
| 2018-03-20 | 54.05 |
| 2018-03-19 | 56.36 |
| 2018-03-16 | 55.90 |
| 2018-03-15 | 56.36 |
| 2018-03-14 | 56.36 |
| 2018-03-13 | 54.98 |
| 2018-03-12 | 55.90 |
| 2018-03-09 | 54.51 |
| 2018-03-08 | 53.59 |
| 2018-03-07 | 53.59 |
| 2018-03-06 | 54.51 |
| 2018-03-05 | 54.05 |
| 2018-03-02 | 54.51 |
| 2018-03-01 | 55.90 |
| 2018-02-28 | 55.90 |
| 2018-02-27 | 55.90 |
| 2018-02-26 | 59.13 |
| 2018-02-23 | 57.28 |
| 2018-02-22 | 55.90 |
| 2018-02-21 | 59.13 |
| 2018-02-20 | 58.67 |
| 2018-02-15 | 58.20 |
| 2018-02-14 | 59.13 |
| 2018-02-13 | 56.82 |
| 2018-02-12 | 57.74 |
| 2018-02-09 | 56.82 |
| 2018-02-08 | 50.36 |
| 2018-02-07 | 47.60 |
| 2018-02-06 | 41.60 |
| 2018-02-05 | 52.21 |
| 2018-02-02 | 48.52 |
| 2018-02-01 | 46.67 |
| 2018-01-31 | 52.67 |
| 2018-01-30 | 55.44 |
| 2018-01-29 | 61.89 |
| 2018-01-26 | 63.74 |
| 2018-01-25 | 65.12 |
| 2018-01-24 | 62.82 |
| 2018-01-23 | 61.43 |
| 2018-01-22 | 57.28 |
| 2018-01-19 | 48.06 |
| 2018-01-18 | 48.06 |
| 2018-01-17 | 50.36 |
| 2018-01-16 | 52.67 |
| 2018-01-15 | 47.13 |
| 2018-01-12 | 46.67 |
| 2018-01-11 | 45.29 |
| 2018-01-10 | 43.44 |
| 2018-01-09 | 54.98 |
| 2018-01-08 | 59.13 |
| 2018-01-05 | 60.51 |
| 2018-01-04 | 51.75 |
| 2018-01-03 | 40.22 |
| 2018-01-02 | 39.29 |
| 2017-12-29 | 37.45 |
| 2017-12-28 | 36.99 |
| 2017-12-27 | 30.07 |
| 2017-12-22 | 25.92 |
| 2017-12-21 | 29.61 |
| 2017-12-20 | 28.22 |
| 2017-12-19 | 32.84 |
| 2017-12-18 | 31.45 |
| 2017-12-15 | 27.30 |
| 2017-12-14 | 28.22 |
| 2017-12-13 | 21.77 |
| 2017-12-12 | 20.84 |
| 2017-12-11 | 19.00 |
| 2017-12-08 | 12.08 |
| 2017-12-07 | 10.24 |
| 2017-12-06 | 10.24 |
| 2017-12-05 | 10.70 |
| 2017-12-04 | 10.24 |
| 2017-12-01 | 9.77 |
| 2017-11-30 | 9.77 |
| 2017-11-29 | 11.62 |
| 2017-11-28 | 13.93 |
| 2017-11-27 | 11.62 |
| 2017-11-24 | 13.00 |
| 2017-11-23 | 11.16 |
| 2017-11-22 | 13.46 |
| 2017-11-21 | 13.00 |
| 2017-11-20 | 10.70 |
| 2017-11-17 | 11.16 |
| 2017-11-16 | 11.16 |
| 2017-11-15 | 10.24 |
| 2017-11-14 | 10.70 |
| 2017-11-13 | 10.70 |
| 2017-11-10 | 15.31 |
| 2017-11-09 | 10.70 |
| 2017-11-08 | 11.62 |
| 2017-11-07 | 6.08 |
| 2017-11-06 | 3.78 |
| 2017-11-03 | 4.70 |
| 2017-11-02 | 5.62 |
| 2017-11-01 | 5.16 |
| 2017-10-31 | 5.62 |
| 2017-10-30 | 7.47 |
| 2017-10-27 | 8.39 |
| 2017-10-26 | 7.01 |
| 2017-10-25 | 8.85 |
| 2017-10-24 | 7.93 |
| 2017-10-23 | 7.93 |
| 2017-10-20 | 7.01 |
| 2017-10-19 | 6.55 |
| 2017-10-18 | 8.39 |
| 2017-10-17 | 7.47 |
| 2017-10-16 | 6.55 |
| 2017-10-13 | 9.31 |
| 2017-10-12 | 7.93 |
| 2017-10-11 | 7.47 |
| 2017-10-10 | 6.08 |
| 2017-10-09 | 10.24 |
| 2017-10-06 | 12.08 |
| 2017-10-04 | 10.70 |
| 2017-10-03 | 7.47 |
| 2017-09-29 | 4.24 |
| 2017-09-28 | 6.08 |
| 2017-09-27 | 7.47 |
| 2017-09-26 | 5.16 |
| 2017-09-25 | 4.24 |
| 2017-09-22 | 8.39 |
| 2017-09-21 | 10.24 |
| 2017-09-20 | 10.24 |
| 2017-09-19 | 8.39 |
| 2017-09-18 | 7.01 |
| 2017-09-15 | 3.32 |
| 2017-09-14 | 1.47 |
| 2017-09-13 | 1.47 |
| 2017-09-12 | 1.93 |
| 2017-09-11 | 2.39 |
| 2017-09-08 | 1.93 |
| 2017-09-07 | 1.47 |
| 2017-09-06 | 0.09 |
| 2017-09-05 | 1.01 |
| 2017-09-04 | -0.83 |
| 2017-09-01 | -0.37 |
| 2017-08-31 | -0.37 |
| 2017-08-30 | -0.37 |
| 2017-08-29 | -1.30 |
| 2017-08-28 | 0.09 |
| 2017-08-25 | 3.78 |
| 2017-08-24 | 1.47 |
| 2017-08-22 | 1.47 |
| 2017-08-21 | 1.47 |
| 2017-08-18 | 1.93 |
| 2017-08-17 | -0.37 |
| 2017-08-16 | -1.76 |
| 2017-08-15 | -4.52 |
| 2017-08-14 | -2.68 |
| 2017-08-11 | -2.68 |
| 2017-08-10 | -0.37 |
| 2017-08-09 | -1.30 |
| 2017-08-08 | -0.83 |
| 2017-08-07 | 0.09 |
| 2017-08-04 | 0.09 |
| 2017-08-03 | 0.09 |
| 2017-08-02 | 1.47 |
| 2017-08-01 | 0.55 |
| 2017-07-31 | -1.30 |
| 2017-07-28 | -1.76 |
| 2017-07-27 | -1.30 |
| 2017-07-26 | -0.37 |
| 2017-07-25 | -2.22 |
| 2017-07-24 | -2.68 |
| 2017-07-21 | -0.37 |
| 2017-07-20 | 1.93 |
| 2017-07-19 | -3.14 |
| 2017-07-18 | 1.01 |
| 2017-07-17 | 4.24 |
| 2017-07-14 | 2.86 |
| 2017-07-13 | 1.47 |
| 2017-07-12 | 0.55 |
| 2017-07-11 | 1.47 |
| 2017-07-10 | 1.47 |
| 2017-07-07 | 4.24 |
| 2017-07-06 | 6.55 |
| 2017-07-05 | 5.62 |
| 2017-07-04 | 5.16 |
| 2017-07-03 | 11.62 |
| 2017-06-30 | 14.85 |
| 2017-06-29 | 14.39 |
| 2017-06-28 | 8.85 |
| 2017-06-27 | 7.47 |
| 2017-06-26 | 1.93 |
| 2017-06-23 | 0.55 |
| 2017-06-22 | 4.61 |
| 2017-06-21 | -3.96 |
| 2017-06-20 | -8.92 |
| 2017-06-19 | -9.82 |
| 2017-06-16 | -9.82 |
| 2017-06-15 | -10.72 |
| 2017-06-14 | -10.27 |
| 2017-06-13 | -10.72 |
| 2017-06-12 | -10.72 |
| 2017-06-09 | -10.27 |
| 2017-06-08 | -9.82 |
| 2017-06-07 | -9.82 |
| 2017-06-06 | -8.92 |
| 2017-06-05 | -9.82 |
| 2017-06-02 | -10.72 |
| 2017-06-01 | -9.82 |
| 2017-05-31 | -9.82 |
| 2017-05-29 | -11.17 |
| 2017-05-26 | -12.98 |
| 2017-05-25 | -12.53 |
| 2017-05-24 | -12.53 |
| 2017-05-23 | -13.43 |
| 2017-05-22 | -11.62 |
| 2017-05-19 | -11.62 |
| 2017-05-18 | -9.82 |
| 2017-05-17 | -8.02 |
| 2017-05-16 | -8.92 |
| 2017-05-15 | -7.57 |
| 2017-05-12 | -7.12 |
| 2017-05-11 | -7.12 |
| 2017-05-10 | -6.66 |
| 2017-05-09 | -7.57 |
| 2017-05-08 | -8.02 |
| 2017-05-05 | -8.47 |
| 2017-05-04 | -8.47 |
| 2017-05-02 | -7.57 |
| 2017-04-28 | -9.82 |
| 2017-04-27 | -11.62 |
| 2017-04-26 | -13.88 |
| 2017-04-25 | -12.08 |
| 2017-04-24 | -12.53 |
| 2017-04-21 | -12.98 |
| 2017-04-20 | -14.33 |
| 2017-04-19 | -14.78 |
| 2017-04-18 | -14.33 |
| 2017-04-13 | -13.88 |
| 2017-04-12 | -15.23 |
| 2017-04-11 | -15.23 |
| 2017-04-10 | -15.23 |
| 2017-04-07 | -13.88 |
| 2017-04-06 | -13.88 |
| 2017-04-05 | -12.98 |
| 2017-04-03 | -13.43 |
| 2017-03-31 | -9.82 |
| 2017-03-30 | -9.82 |
| 2017-03-29 | -8.92 |
| 2017-03-28 | -6.66 |
| 2017-03-27 | -6.66 |
| 2017-03-24 | -4.86 |
| 2017-03-23 | -0.35 |
| 2017-03-22 | 0.10 |
| 2017-03-21 | 1.00 |
| 2017-03-20 | 0.10 |
| 2017-03-17 | -0.35 |
| 2017-03-16 | -2.61 |
| 2017-03-15 | -4.41 |
| 2017-03-14 | -3.96 |
| 2017-03-13 | -3.51 |
| 2017-03-10 | -3.06 |
| 2017-03-09 | -2.16 |
| 2017-03-08 | -0.35 |
| 2017-03-07 | 0.10 |
| 2017-03-06 | -1.25 |
| 2017-03-03 | 0.10 |
| 2017-03-02 | -0.35 |
| 2017-03-01 | -0.35 |
| 2017-02-28 | -0.35 |
| 2017-02-27 | -0.80 |
| 2017-02-24 | -2.61 |
| 2017-02-23 | -0.80 |
| 2017-02-22 | -0.80 |
| 2017-02-21 | -4.86 |
| 2017-02-20 | -8.92 |
| 2017-02-17 | -3.51 |
| 2017-02-16 | -3.06 |
| 2017-02-15 | -2.16 |
| 2017-02-14 | -2.61 |
| 2017-02-13 | -5.31 |
| 2017-02-10 | -4.86 |
| 2017-02-09 | -3.96 |
| 2017-02-08 | -3.51 |
| 2017-02-07 | -2.61 |
| 2017-02-06 | -0.80 |
| 2017-02-03 | -0.80 |
| 2017-02-02 | -0.35 |
| 2017-02-01 | 0.10 |
| 2017-01-27 | 1.90 |
| 2017-01-26 | 1.45 |
| 2017-01-25 | 0.10 |
| 2017-01-24 | 0.55 |
| 2017-01-23 | 1.45 |
| 2017-01-20 | 1.00 |
| 2017-01-19 | 1.00 |
| 2017-01-18 | 1.00 |
| 2017-01-17 | 1.45 |
| 2017-01-16 | 2.35 |
| 2017-01-13 | 5.06 |
| 2017-01-12 | 5.96 |
| 2017-01-11 | 4.61 |
| 2017-01-10 | 5.51 |
| 2017-01-09 | 1.45 |
| 2017-01-06 | 3.71 |
| 2017-01-05 | 2.80 |
| 2017-01-04 | 5.96 |
| 2017-01-03 | 8.21 |
| 2016-12-30 | 7.76 |
| 2016-12-29 | 3.71 |
| 2016-12-28 | 0.10 |
| 2016-12-23 | 4.61 |
| 2016-12-22 | 5.51 |
| 2016-12-21 | 3.71 |
| 2016-12-20 | 3.71 |
| 2016-12-19 | 6.86 |
| 2016-12-16 | 5.96 |
| 2016-12-15 | 3.25 |
| 2016-12-14 | 3.71 |
| 2016-12-13 | 2.80 |
| 2016-12-12 | 3.71 |
| 2016-12-09 | 4.16 |
| 2016-12-08 | 3.25 |
| 2016-12-07 | 1.90 |
| 2016-12-06 | 2.80 |
| 2016-12-05 | 4.61 |
| 2016-12-02 | 5.51 |
| 2016-12-01 | 4.16 |
| 2016-11-30 | 5.96 |
| 2016-11-29 | 6.86 |
| 2016-11-28 | 9.12 |
| 2016-11-25 | 8.21 |
| 2016-11-24 | 9.57 |
| 2016-11-23 | 11.37 |
| 2016-11-22 | 11.37 |
| 2016-11-21 | 10.92 |
| 2016-11-18 | 12.27 |
| 2016-11-17 | 12.27 |
| 2016-11-16 | 11.82 |
| 2016-11-15 | 11.82 |
| 2016-11-14 | 10.92 |
| 2016-11-11 | 10.02 |
| 2016-11-10 | 9.57 |
| 2016-11-09 | 8.67 |
| 2016-11-08 | 9.12 |
| 2016-11-07 | 10.02 |
| 2016-11-04 | 10.02 |
| 2016-11-03 | 10.02 |
| 2016-11-02 | 10.47 |
| 2016-11-01 | 8.21 |
| 2016-10-31 | 9.57 |
| 2016-10-28 | 10.92 |
| 2016-10-27 | 10.47 |
| 2016-10-26 | 10.02 |
| 2016-10-25 | 10.02 |
| 2016-10-24 | 10.02 |
| 2016-10-20 | 10.92 |
| 2016-10-19 | 10.47 |
| 2016-10-18 | 10.47 |
| 2016-10-17 | 10.02 |
| 2016-10-14 | 10.47 |
| 2016-10-13 | 11.37 |
| 2016-10-12 | 12.27 |
| 2016-10-11 | 13.63 |
| 2016-10-07 | 11.37 |
| 2016-10-06 | 10.92 |
| 2016-10-05 | 10.92 |
| 2016-10-04 | 10.47 |
| 2016-10-03 | 9.57 |
| 2016-09-30 | 10.47 |
| 2016-09-29 | 10.47 |
| 2016-09-28 | 10.47 |
| 2016-09-27 | 8.67 |
| 2016-09-26 | 7.76 |
| 2016-09-23 | 9.12 |
| 2016-09-22 | 10.47 |
| 2016-09-21 | 12.72 |
| 2016-09-20 | 12.27 |
| 2016-09-19 | 14.53 |
| 2016-09-15 | 14.08 |
| 2016-09-14 | 13.63 |
| 2016-09-13 | 15.88 |
| 2016-09-12 | 7.76 |
| 2016-09-09 | 4.61 |
| 2016-09-08 | -0.80 |
| 2016-09-07 | -6.66 |
| 2016-09-06 | -9.82 |
| 2016-09-05 | -10.27 |
| 2016-09-02 | -9.37 |
| 2016-09-01 | -10.27 |
| 2016-08-31 | -8.02 |
| 2016-08-30 | -7.57 |
| 2016-08-29 | -7.12 |
| 2016-08-26 | -6.21 |
| 2016-08-25 | -7.12 |
| 2016-08-24 | -7.57 |
| 2016-08-23 | -6.21 |
| 2016-08-22 | -7.57 |
| 2016-08-19 | -7.57 |
| 2016-08-18 | -7.57 |
| 2016-08-17 | -6.21 |
| 2016-08-16 | -9.37 |
| 2016-08-15 | -6.21 |
| 2016-08-12 | -9.37 |
| 2016-08-11 | -8.02 |
| 2016-08-10 | -8.92 |
| 2016-08-09 | -6.21 |
| 2016-08-08 | -6.21 |
| 2016-08-05 | -10.27 |
| 2016-08-04 | -11.17 |
| 2016-08-03 | -12.08 |
| 2016-08-01 | -14.78 |
| 2016-07-29 | -16.58 |
| 2016-07-28 | -15.68 |
| 2016-07-27 | -15.23 |
| 2016-07-26 | -14.33 |
| 2016-07-25 | -12.53 |
| 2016-07-22 | -11.62 |
| 2016-07-21 | -12.08 |
| 2016-07-20 | -14.78 |
| 2016-07-19 | -15.23 |
| 2016-07-18 | -13.43 |
| 2016-07-15 | -11.17 |
| 2016-07-14 | -11.17 |
| 2016-07-13 | -10.72 |
| 2016-07-12 | -9.37 |
| 2016-07-11 | -10.27 |
| 2016-07-08 | -7.12 |
| 2016-07-07 | -5.76 |
| 2016-07-06 | -4.86 |
| 2016-07-05 | -3.96 |
| 2016-07-04 | -3.96 |
| 2016-06-30 | -4.41 |
| 2016-06-29 | -13.43 |
| 2016-06-28 | -17.94 |
| 2016-06-27 | -17.49 |
| 2016-06-24 | -17.94 |
| 2016-06-23 | -17.49 |
| 2016-06-22 | -16.13 |
| 2016-06-21 | -14.78 |
| 2016-06-20 | -12.53 |
| 2016-06-17 | -13.43 |
| 2016-06-16 | -17.49 |
| 2016-06-15 | -18.84 |
| 2016-06-14 | -19.29 |
| 2016-06-13 | -17.94 |
| 2016-06-10 | -17.49 |
| 2016-06-08 | -16.58 |
| 2016-06-07 | -14.33 |
| 2016-06-06 | -17.94 |
| 2016-06-03 | -15.70 |
| 2016-06-02 | -15.70 |
| 2016-06-01 | -14.35 |
| 2016-05-31 | -14.35 |
| 2016-05-30 | -10.31 |
| 2016-05-27 | -8.97 |
| 2016-05-26 | -8.52 |
| 2016-05-25 | -4.48 |
| 2016-05-24 | -3.59 |
| 2016-05-23 | -3.59 |
| 2016-05-20 | -0.90 |
| 2016-05-19 | -2.24 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.45 |
| 2016-05-16 | 2.24 |
| 2016-05-13 | 2.69 |
| 2016-05-12 | 1.79 |
| 2016-05-11 | 0.90 |
| 2016-05-10 | 1.35 |
| 2016-05-09 | -0.45 |
| 2016-05-06 | 2.69 |
| 2016-05-05 | 1.79 |
| 2016-05-04 | 4.04 |
| 2016-05-03 | 3.14 |
| 2016-04-29 | 3.59 |
| 2016-04-28 | 3.14 |
| 2016-04-27 | 4.48 |
| 2016-04-26 | 6.73 |
| 2016-04-25 | 4.93 |
| 2016-04-22 | 6.73 |
| 2016-04-21 | 5.38 |
| 2016-04-20 | 5.38 |
| 2016-04-19 | 4.93 |
| 2016-04-18 | 4.93 |
| 2016-04-15 | 6.73 |
| 2016-04-14 | 7.62 |
| 2016-04-13 | 6.73 |
| 2016-04-12 | 7.17 |
| 2016-04-11 | 7.17 |
| 2016-04-08 | 7.62 |
| 2016-04-07 | 6.73 |
| 2016-04-06 | 7.62 |
| 2016-04-05 | 7.62 |
| 2016-04-01 | 7.62 |
| 2016-03-31 | 4.93 |
| 2016-03-30 | 3.59 |
| 2016-03-29 | 1.35 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy