Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-09-30 | -95.03 |
| 2025-09-29 | -94.86 |
| 2025-09-26 | -94.95 |
| 2025-09-25 | -95.03 |
| 2025-09-24 | -95.12 |
| 2025-09-23 | -94.95 |
| 2025-09-22 | -95.03 |
| 2025-09-19 | -94.86 |
| 2025-09-18 | -94.86 |
| 2025-09-17 | -94.70 |
| 2025-09-16 | -94.86 |
| 2025-09-15 | -94.95 |
| 2025-09-12 | -94.70 |
| 2025-09-11 | -94.86 |
| 2025-09-10 | -94.70 |
| 2025-09-09 | -94.78 |
| 2025-09-08 | -94.86 |
| 2025-09-05 | -95.03 |
| 2025-09-04 | -94.95 |
| 2025-09-03 | -94.70 |
| 2025-09-02 | -94.95 |
| 2025-09-01 | -94.78 |
| 2025-08-29 | -94.78 |
| 2025-08-28 | -94.95 |
| 2025-08-27 | -94.86 |
| 2025-08-26 | -94.44 |
| 2025-08-25 | -94.53 |
| 2025-08-22 | -94.78 |
| 2025-08-21 | -94.61 |
| 2025-08-20 | -94.86 |
| 2025-08-19 | -94.86 |
| 2025-08-18 | -94.86 |
| 2025-08-15 | -94.78 |
| 2025-08-14 | -94.61 |
| 2025-08-13 | -94.61 |
| 2025-08-12 | -94.61 |
| 2025-08-11 | -94.53 |
| 2025-08-08 | -94.61 |
| 2025-08-07 | -94.11 |
| 2025-08-06 | -94.36 |
| 2025-08-05 | -94.02 |
| 2025-08-04 | -94.11 |
| 2025-08-01 | -94.02 |
| 2025-07-31 | -93.77 |
| 2025-07-30 | -94.02 |
| 2025-07-29 | -93.77 |
| 2025-07-28 | -93.60 |
| 2025-07-25 | -93.68 |
| 2025-07-24 | -93.52 |
| 2025-07-23 | -93.85 |
| 2025-07-22 | -93.68 |
| 2025-07-21 | -93.68 |
| 2025-07-18 | -93.77 |
| 2025-07-17 | -93.35 |
| 2025-07-16 | -93.35 |
| 2025-07-15 | -93.10 |
| 2025-07-14 | -93.43 |
| 2025-07-11 | -94.53 |
| 2025-07-10 | -94.11 |
| 2025-07-09 | -94.70 |
| 2025-07-08 | -94.78 |
| 2025-07-07 | -94.61 |
| 2025-07-04 | -94.70 |
| 2025-07-03 | -94.61 |
| 2025-07-02 | -94.61 |
| 2025-06-30 | -94.36 |
| 2025-06-27 | -94.27 |
| 2025-06-26 | -94.27 |
| 2025-06-25 | -94.27 |
| 2025-06-24 | -94.44 |
| 2025-06-23 | -94.27 |
| 2025-06-20 | -94.36 |
| 2025-06-19 | -94.36 |
| 2025-06-18 | -94.19 |
| 2025-06-17 | -93.94 |
| 2025-06-16 | -94.11 |
| 2025-06-13 | -93.85 |
| 2025-06-12 | -94.11 |
| 2025-06-11 | -94.11 |
| 2025-06-10 | -94.19 |
| 2025-06-09 | -94.02 |
| 2025-06-06 | -94.02 |
| 2025-06-05 | -94.02 |
| 2025-06-04 | -93.94 |
| 2025-06-03 | -93.94 |
| 2025-06-02 | -93.77 |
| 2025-05-30 | -93.68 |
| 2025-05-29 | -93.52 |
| 2025-05-28 | -93.77 |
| 2025-05-27 | -93.35 |
| 2025-05-26 | -93.26 |
| 2025-05-23 | -94.61 |
| 2025-05-22 | -94.61 |
| 2025-05-21 | -94.44 |
| 2025-05-20 | -94.61 |
| 2025-05-19 | -94.70 |
| 2025-05-16 | -94.36 |
| 2025-05-15 | -94.36 |
| 2025-05-14 | -94.27 |
| 2025-05-13 | -94.36 |
| 2025-05-12 | -94.70 |
| 2025-05-09 | -94.70 |
| 2025-05-08 | -94.19 |
| 2025-05-07 | -94.27 |
| 2025-05-06 | -94.27 |
| 2025-05-02 | -94.19 |
| 2025-04-30 | -94.19 |
| 2025-04-29 | -94.27 |
| 2025-04-28 | -94.36 |
| 2025-04-25 | -94.02 |
| 2025-04-24 | -94.27 |
| 2025-04-23 | -94.27 |
| 2025-04-22 | -94.61 |
| 2025-04-17 | -94.44 |
| 2025-04-16 | -94.44 |
| 2025-04-15 | -94.53 |
| 2025-04-14 | -94.70 |
| 2025-04-11 | -94.44 |
| 2025-04-10 | -94.44 |
| 2025-04-09 | -94.44 |
| 2025-04-08 | -94.44 |
| 2025-04-07 | -94.44 |
| 2025-04-03 | -94.44 |
| 2025-04-02 | -94.44 |
| 2025-04-01 | -94.44 |
| 2025-03-31 | -94.44 |
| 2025-03-28 | -93.60 |
| 2025-03-27 | -93.52 |
| 2025-03-26 | -93.52 |
| 2025-03-25 | -93.43 |
| 2025-03-24 | -93.43 |
| 2025-03-21 | -93.43 |
| 2025-03-20 | -93.26 |
| 2025-03-19 | -93.18 |
| 2025-03-18 | -93.26 |
| 2025-03-17 | -93.26 |
| 2025-03-14 | -93.52 |
| 2025-03-13 | -93.52 |
| 2025-03-12 | -93.35 |
| 2025-03-11 | -93.26 |
| 2025-03-10 | -93.43 |
| 2025-03-07 | -93.26 |
| 2025-03-06 | -92.93 |
| 2025-03-05 | -93.26 |
| 2025-03-04 | -93.26 |
| 2025-03-03 | -93.10 |
| 2025-02-28 | -92.93 |
| 2025-02-27 | -93.26 |
| 2025-02-26 | -93.35 |
| 2025-02-25 | -93.26 |
| 2025-02-24 | -93.10 |
| 2025-02-21 | -93.01 |
| 2025-02-20 | -93.10 |
| 2025-02-19 | -92.84 |
| 2025-02-18 | -92.76 |
| 2025-02-17 | -92.93 |
| 2025-02-14 | -92.67 |
| 2025-02-13 | -93.10 |
| 2025-02-12 | -93.10 |
| 2025-02-11 | -93.26 |
| 2025-02-10 | -93.18 |
| 2025-02-07 | -93.18 |
| 2025-02-06 | -93.18 |
| 2025-02-05 | -93.18 |
| 2025-02-04 | -92.93 |
| 2025-02-03 | -93.01 |
| 2025-01-28 | -92.51 |
| 2025-01-27 | -92.84 |
| 2025-01-24 | -92.67 |
| 2025-01-23 | -92.76 |
| 2025-01-22 | -92.67 |
| 2025-01-21 | -91.41 |
| 2025-01-20 | -92.42 |
| 2025-01-17 | -92.67 |
| 2025-01-16 | -92.51 |
| 2025-01-15 | -92.84 |
| 2025-01-14 | -93.26 |
| 2025-01-13 | -93.60 |
| 2025-01-10 | -93.77 |
| 2025-01-09 | -93.18 |
| 2025-01-08 | -92.76 |
| 2025-01-07 | -92.59 |
| 2025-01-06 | -92.67 |
| 2025-01-03 | -92.51 |
| 2025-01-02 | -92.59 |
| 2024-12-31 | -92.34 |
| 2024-12-30 | -92.42 |
| 2024-12-27 | -92.08 |
| 2024-12-24 | -92.17 |
| 2024-12-23 | -92.42 |
| 2024-12-20 | -91.83 |
| 2024-12-19 | -91.58 |
| 2024-12-18 | -91.33 |
| 2024-12-17 | -91.50 |
| 2024-12-16 | -91.16 |
| 2024-12-13 | -91.16 |
| 2024-12-12 | -91.66 |
| 2024-12-11 | -91.58 |
| 2024-12-10 | -91.24 |
| 2024-12-09 | -91.16 |
| 2024-12-06 | -92.00 |
| 2024-12-05 | -92.25 |
| 2024-12-04 | -91.58 |
| 2024-12-03 | -91.24 |
| 2024-12-02 | -90.91 |
| 2024-11-29 | -91.33 |
| 2024-11-28 | -91.33 |
| 2024-11-27 | -91.24 |
| 2024-11-26 | -91.33 |
| 2024-11-25 | -90.65 |
| 2024-11-22 | -90.65 |
| 2024-11-21 | -90.49 |
| 2024-11-20 | -90.15 |
| 2024-11-19 | -90.06 |
| 2024-11-18 | -89.90 |
| 2024-11-15 | -90.06 |
| 2024-11-14 | -89.05 |
| 2024-11-13 | -88.80 |
| 2024-11-12 | -89.31 |
| 2024-11-11 | -89.14 |
| 2024-11-08 | -88.30 |
| 2024-11-07 | -87.62 |
| 2024-11-06 | -88.89 |
| 2024-11-05 | -89.47 |
| 2024-11-04 | -90.23 |
| 2024-11-01 | -90.15 |
| 2024-10-31 | -90.15 |
| 2024-10-30 | -90.15 |
| 2024-10-29 | -90.32 |
| 2024-10-28 | -90.32 |
| 2024-10-25 | -90.57 |
| 2024-10-24 | -90.32 |
| 2024-10-23 | -89.90 |
| 2024-10-22 | -90.06 |
| 2024-10-21 | -90.06 |
| 2024-10-18 | -90.15 |
| 2024-10-17 | -90.65 |
| 2024-10-16 | -88.89 |
| 2024-10-15 | -90.15 |
| 2024-10-14 | -89.47 |
| 2024-10-10 | -88.80 |
| 2024-10-09 | -88.72 |
| 2024-10-08 | -87.87 |
| 2024-10-07 | -80.13 |
| 2024-10-04 | -80.30 |
| 2024-10-03 | -77.27 |
| 2024-10-02 | -76.42 |
| 2024-09-30 | -89.56 |
| 2024-09-27 | -91.07 |
| 2024-09-26 | -91.92 |
| 2024-09-25 | -93.68 |
| 2024-09-24 | -93.68 |
| 2024-09-23 | -93.94 |
| 2024-09-20 | -93.77 |
| 2024-09-19 | -93.60 |
| 2024-09-17 | -93.60 |
| 2024-09-16 | -93.68 |
| 2024-09-13 | -93.85 |
| 2024-09-12 | -95.03 |
| 2024-09-11 | -95.12 |
| 2024-09-10 | -94.78 |
| 2024-09-09 | -92.67 |
| 2024-09-05 | -92.25 |
| 2024-09-04 | -92.08 |
| 2024-09-03 | -91.66 |
| 2024-09-02 | -91.66 |
| 2024-08-30 | -91.33 |
| 2024-08-29 | -91.50 |
| 2024-08-28 | -91.33 |
| 2024-08-27 | -91.24 |
| 2024-08-26 | -90.99 |
| 2024-08-23 | -90.74 |
| 2024-08-22 | -90.57 |
| 2024-08-21 | -90.65 |
| 2024-08-20 | -90.57 |
| 2024-08-19 | -90.40 |
| 2024-08-16 | -88.30 |
| 2024-08-15 | -87.79 |
| 2024-08-14 | -87.54 |
| 2024-08-13 | -88.21 |
| 2024-08-12 | -87.87 |
| 2024-08-09 | -87.45 |
| 2024-08-08 | -88.63 |
| 2024-08-07 | -89.90 |
| 2024-08-06 | -89.90 |
| 2024-08-05 | -90.23 |
| 2024-08-02 | -90.15 |
| 2024-08-01 | -90.15 |
| 2024-07-31 | -89.90 |
| 2024-07-30 | -90.40 |
| 2024-07-29 | -90.23 |
| 2024-07-26 | -89.98 |
| 2024-07-25 | -89.90 |
| 2024-07-24 | -89.81 |
| 2024-07-23 | -89.90 |
| 2024-07-22 | -89.39 |
| 2024-07-19 | -89.31 |
| 2024-07-18 | -88.80 |
| 2024-07-17 | -88.63 |
| 2024-07-16 | -88.63 |
| 2024-07-15 | -88.89 |
| 2024-07-12 | -88.30 |
| 2024-07-11 | -89.56 |
| 2024-07-10 | -90.23 |
| 2024-07-09 | -90.06 |
| 2024-07-08 | -90.15 |
| 2024-07-05 | -89.64 |
| 2024-07-04 | -89.22 |
| 2024-07-03 | -88.89 |
| 2024-07-02 | -89.31 |
| 2024-06-28 | -89.47 |
| 2024-06-27 | -89.05 |
| 2024-06-26 | -88.72 |
| 2024-06-25 | -88.21 |
| 2024-06-24 | -87.71 |
| 2024-06-21 | -86.95 |
| 2024-06-20 | -86.70 |
| 2024-06-19 | -85.77 |
| 2024-06-18 | -85.69 |
| 2024-06-17 | -86.11 |
| 2024-06-14 | -85.43 |
| 2024-06-13 | -85.94 |
| 2024-06-12 | -85.77 |
| 2024-06-11 | -85.85 |
| 2024-06-07 | -85.69 |
| 2024-06-06 | -85.52 |
| 2024-06-05 | -84.00 |
| 2024-06-04 | -82.40 |
| 2024-06-03 | -83.50 |
| 2024-05-31 | -83.58 |
| 2024-05-30 | -83.08 |
| 2024-05-29 | -81.56 |
| 2024-05-28 | -81.14 |
| 2024-05-27 | -80.04 |
| 2024-05-24 | -79.37 |
| 2024-05-23 | -76.42 |
| 2024-05-22 | -75.58 |
| 2024-05-21 | -79.71 |
| 2024-05-20 | -80.80 |
| 2024-05-17 | -80.72 |
| 2024-05-16 | -82.40 |
| 2024-05-14 | -84.25 |
| 2024-05-13 | -84.09 |
| 2024-05-10 | -84.34 |
| 2024-05-09 | -87.96 |
| 2024-05-08 | -89.05 |
| 2024-05-07 | -88.30 |
| 2024-05-06 | -88.30 |
| 2024-05-03 | -87.45 |
| 2024-05-02 | -87.71 |
| 2024-04-30 | -88.72 |
| 2024-04-29 | -88.30 |
| 2024-04-26 | -90.15 |
| 2024-04-25 | -90.91 |
| 2024-04-24 | -91.16 |
| 2024-04-23 | -90.91 |
| 2024-04-22 | -90.49 |
| 2024-04-19 | -90.57 |
| 2024-04-18 | -90.65 |
| 2024-04-17 | -90.15 |
| 2024-04-16 | -91.07 |
| 2024-04-15 | -91.16 |
| 2024-04-12 | -90.99 |
| 2024-04-11 | -91.24 |
| 2024-04-10 | -90.74 |
| 2024-04-09 | -90.23 |
| 2024-04-08 | -90.65 |
| 2024-04-05 | -89.90 |
| 2024-04-03 | -89.98 |
| 2024-04-02 | -89.39 |
| 2024-03-28 | -87.62 |
| 2024-03-27 | -87.62 |
| 2024-03-26 | -86.53 |
| 2024-03-25 | -85.94 |
| 2024-03-22 | -85.69 |
| 2024-03-21 | -84.17 |
| 2024-03-20 | -84.09 |
| 2024-03-19 | -83.16 |
| 2024-03-18 | -83.08 |
| 2024-03-15 | -83.08 |
| 2024-03-14 | -81.98 |
| 2024-03-13 | -81.81 |
| 2024-03-12 | -80.46 |
| 2024-03-11 | -81.22 |
| 2024-03-08 | -81.48 |
| 2024-03-07 | -82.06 |
| 2024-03-06 | -81.81 |
| 2024-03-05 | -81.64 |
| 2024-03-04 | -81.22 |
| 2024-03-01 | -81.22 |
| 2024-02-29 | -80.97 |
| 2024-02-28 | -81.39 |
| 2024-02-27 | -80.13 |
| 2024-02-26 | -80.13 |
| 2024-02-23 | -79.79 |
| 2024-02-22 | -79.79 |
| 2024-02-21 | -80.13 |
| 2024-02-20 | -81.05 |
| 2024-02-19 | -81.56 |
| 2024-02-16 | -80.72 |
| 2024-02-15 | -81.48 |
| 2024-02-14 | -81.64 |
| 2024-02-09 | -81.31 |
| 2024-02-08 | -80.89 |
| 2024-02-07 | -81.81 |
| 2024-02-06 | -81.14 |
| 2024-02-05 | -82.06 |
| 2024-02-02 | -81.05 |
| 2024-02-01 | -79.88 |
| 2024-01-31 | -79.12 |
| 2024-01-30 | -78.53 |
| 2024-01-29 | -78.95 |
| 2024-01-26 | -80.46 |
| 2024-01-25 | -79.03 |
| 2024-01-24 | -80.38 |
| 2024-01-23 | -80.72 |
| 2024-01-22 | -81.22 |
| 2024-01-19 | -79.62 |
| 2024-01-18 | -81.73 |
| 2024-01-17 | -82.40 |
| 2024-01-16 | -82.65 |
| 2024-01-15 | -82.06 |
| 2024-01-12 | -82.23 |
| 2024-01-11 | -81.56 |
| 2024-01-10 | -81.56 |
| 2024-01-09 | -82.06 |
| 2024-01-08 | -82.06 |
| 2024-01-05 | -82.49 |
| 2024-01-04 | -81.73 |
| 2024-01-03 | -80.89 |
| 2024-01-02 | -82.65 |
| 2023-12-29 | -82.32 |
| 2023-12-28 | -82.06 |
| 2023-12-27 | -82.82 |
| 2023-12-22 | -82.57 |
| 2023-12-21 | -81.64 |
| 2023-12-20 | -81.56 |
| 2023-12-19 | -80.55 |
| 2023-12-18 | -82.99 |
| 2023-12-15 | -82.06 |
| 2023-12-14 | -82.15 |
| 2023-12-13 | -81.73 |
| 2023-12-12 | -79.20 |
| 2023-12-11 | -79.20 |
| 2023-12-08 | -79.62 |
| 2023-12-07 | -77.69 |
| 2023-12-06 | -83.08 |
| 2023-12-05 | -81.81 |
| 2023-12-04 | -78.53 |
| 2023-12-01 | -76.00 |
| 2023-11-30 | -71.37 |
| 2023-11-29 | -69.69 |
| 2023-11-28 | -68.84 |
| 2023-11-27 | -67.58 |
| 2023-11-24 | -67.16 |
| 2023-11-23 | -65.90 |
| 2023-11-22 | -67.58 |
| 2023-11-21 | -67.58 |
| 2023-11-20 | -67.16 |
| 2023-11-17 | -68.00 |
| 2023-11-16 | -68.00 |
| 2023-11-15 | -66.32 |
| 2023-11-14 | -66.74 |
| 2023-11-13 | -67.58 |
| 2023-11-10 | -68.42 |
| 2023-11-09 | -67.58 |
| 2023-11-08 | -65.48 |
| 2023-11-07 | -66.74 |
| 2023-11-06 | -65.90 |
| 2023-11-03 | -66.74 |
| 2023-11-02 | -67.16 |
| 2023-11-01 | -67.16 |
| 2023-10-31 | -65.90 |
| 2023-10-30 | -63.37 |
| 2023-10-27 | -61.27 |
| 2023-10-26 | -61.27 |
| 2023-10-25 | -62.53 |
| 2023-10-24 | -64.21 |
| 2023-10-20 | -62.95 |
| 2023-10-19 | -65.06 |
| 2023-10-18 | -68.42 |
| 2023-10-17 | -66.74 |
| 2023-10-16 | -68.00 |
| 2023-10-13 | -66.32 |
| 2023-10-12 | -63.79 |
| 2023-10-11 | -63.79 |
| 2023-10-10 | -63.37 |
| 2023-10-09 | -61.27 |
| 2023-10-06 | -57.06 |
| 2023-10-05 | -48.64 |
| 2023-10-04 | -38.53 |
| 2023-10-03 | -37.69 |
| 2023-09-29 | -36.01 |
| 2023-09-28 | -63.79 |
| 2023-09-27 | -63.79 |
| 2023-09-26 | -64.21 |
| 2023-09-25 | -60.42 |
| 2023-09-22 | -65.90 |
| 2023-09-21 | -70.53 |
| 2023-09-20 | -66.32 |
| 2023-09-19 | -61.69 |
| 2023-09-18 | -60.42 |
| 2023-09-15 | -60.42 |
| 2023-09-14 | -60.00 |
| 2023-09-13 | -59.16 |
| 2023-09-12 | -59.58 |
| 2023-09-11 | -59.58 |
| 2023-09-07 | -59.16 |
| 2023-09-06 | -56.21 |
| 2023-09-05 | -57.90 |
| 2023-09-04 | -56.21 |
| 2023-08-31 | -57.90 |
| 2023-08-30 | -57.90 |
| 2023-08-29 | -57.06 |
| 2023-08-28 | -58.32 |
| 2023-08-25 | -58.74 |
| 2023-08-24 | -58.74 |
| 2023-08-23 | -59.58 |
| 2023-08-22 | -61.69 |
| 2023-08-21 | -60.85 |
| 2023-08-18 | -62.11 |
| 2023-08-17 | -56.21 |
| 2023-08-16 | -52.00 |
| 2023-08-15 | -51.16 |
| 2023-08-14 | -51.16 |
| 2023-08-11 | -49.48 |
| 2023-08-10 | -49.48 |
| 2023-08-09 | -48.64 |
| 2023-08-08 | -49.48 |
| 2023-08-07 | -46.11 |
| 2023-08-04 | -44.43 |
| 2023-08-03 | -42.74 |
| 2023-08-02 | -42.74 |
| 2023-08-01 | -42.74 |
| 2023-07-31 | -41.90 |
| 2023-07-28 | -42.74 |
| 2023-07-27 | -43.58 |
| 2023-07-26 | -44.43 |
| 2023-07-25 | -44.43 |
| 2023-07-24 | -44.43 |
| 2023-07-21 | -45.27 |
| 2023-07-20 | -43.58 |
| 2023-07-19 | -43.58 |
| 2023-07-18 | -42.74 |
| 2023-07-14 | -38.53 |
| 2023-07-13 | -38.53 |
| 2023-07-12 | -40.22 |
| 2023-07-11 | -41.06 |
| 2023-07-10 | -41.06 |
| 2023-07-07 | -38.53 |
| 2023-07-06 | -38.53 |
| 2023-07-05 | -41.90 |
| 2023-07-04 | -41.06 |
| 2023-07-03 | -41.06 |
| 2023-06-30 | -41.06 |
| 2023-06-29 | -42.74 |
| 2023-06-28 | -42.74 |
| 2023-06-27 | -45.27 |
| 2023-06-26 | -46.11 |
| 2023-06-23 | -42.74 |
| 2023-06-21 | -43.58 |
| 2023-06-20 | -44.43 |
| 2023-06-19 | -42.74 |
| 2023-06-16 | -40.22 |
| 2023-06-15 | -40.22 |
| 2023-06-14 | -41.90 |
| 2023-06-13 | -41.06 |
| 2023-06-12 | -42.74 |
| 2023-06-09 | -42.74 |
| 2023-06-08 | -43.58 |
| 2023-06-07 | -44.43 |
| 2023-06-06 | -43.58 |
| 2023-06-05 | -43.58 |
| 2023-06-02 | -44.43 |
| 2023-06-01 | -45.27 |
| 2023-05-31 | -44.43 |
| 2023-05-30 | -42.74 |
| 2023-05-29 | -44.43 |
| 2023-05-25 | -44.43 |
| 2023-05-24 | -39.37 |
| 2023-05-23 | -41.06 |
| 2023-05-22 | -38.53 |
| 2023-05-19 | -42.74 |
| 2023-05-18 | -44.43 |
| 2023-05-17 | -42.74 |
| 2023-05-16 | -41.90 |
| 2023-05-15 | -40.22 |
| 2023-05-12 | -40.22 |
| 2023-05-11 | -41.06 |
| 2023-05-10 | -40.22 |
| 2023-05-09 | -39.37 |
| 2023-05-08 | -39.37 |
| 2023-05-05 | -38.53 |
| 2023-05-04 | -39.37 |
| 2023-05-03 | -35.16 |
| 2023-05-02 | -37.69 |
| 2023-04-28 | -38.53 |
| 2023-04-27 | -36.01 |
| 2023-04-26 | -35.16 |
| 2023-04-25 | -37.69 |
| 2023-04-24 | -36.01 |
| 2023-04-21 | -36.01 |
| 2023-04-20 | -32.64 |
| 2023-04-19 | -29.27 |
| 2023-04-18 | -30.11 |
| 2023-04-17 | -30.11 |
| 2023-04-14 | -30.11 |
| 2023-04-13 | -30.11 |
| 2023-04-12 | -30.11 |
| 2023-04-11 | -31.80 |
| 2023-04-06 | -33.48 |
| 2023-04-04 | -33.48 |
| 2023-04-03 | -34.32 |
| 2023-03-31 | -30.95 |
| 2023-03-30 | -31.80 |
| 2023-03-29 | -30.95 |
| 2023-03-28 | -32.64 |
| 2023-03-27 | -36.01 |
| 2023-03-24 | -35.16 |
| 2023-03-23 | -36.01 |
| 2023-03-22 | -30.11 |
| 2023-03-21 | -30.11 |
| 2023-03-20 | -29.27 |
| 2023-03-17 | -28.43 |
| 2023-03-16 | -30.11 |
| 2023-03-15 | -27.59 |
| 2023-03-14 | -22.53 |
| 2023-03-13 | -26.74 |
| 2023-03-10 | -29.27 |
| 2023-03-09 | -26.74 |
| 2023-03-08 | -27.59 |
| 2023-03-07 | -26.74 |
| 2023-03-06 | -25.06 |
| 2023-03-03 | -21.69 |
| 2023-03-02 | -22.53 |
| 2023-03-01 | -22.53 |
| 2023-02-28 | -25.90 |
| 2023-02-27 | -25.90 |
| 2023-02-24 | -24.22 |
| 2023-02-23 | -25.90 |
| 2023-02-22 | -24.22 |
| 2023-02-21 | -25.90 |
| 2023-02-20 | -26.74 |
| 2023-02-17 | -26.74 |
| 2023-02-16 | -29.27 |
| 2023-02-15 | -27.59 |
| 2023-02-14 | -28.43 |
| 2023-02-13 | -25.90 |
| 2023-02-10 | -24.22 |
| 2023-02-09 | -24.22 |
| 2023-02-08 | -25.90 |
| 2023-02-07 | -27.59 |
| 2023-02-06 | -26.74 |
| 2023-02-03 | -22.53 |
| 2023-02-02 | -23.37 |
| 2023-02-01 | -25.06 |
| 2023-01-31 | -33.48 |
| 2023-01-30 | -33.48 |
| 2023-01-27 | -31.80 |
| 2023-01-26 | -32.64 |
| 2023-01-20 | -34.32 |
| 2023-01-19 | -36.01 |
| 2023-01-18 | -36.85 |
| 2023-01-17 | -36.85 |
| 2023-01-16 | -37.69 |
| 2023-01-13 | -37.69 |
| 2023-01-12 | -35.16 |
| 2023-01-11 | -35.16 |
| 2023-01-10 | -35.16 |
| 2023-01-09 | -31.80 |
| 2023-01-06 | -30.11 |
| 2023-01-05 | -30.95 |
| 2023-01-04 | -30.95 |
| 2023-01-03 | -31.80 |
| 2022-12-30 | -24.22 |
| 2022-12-29 | -34.32 |
| 2022-12-28 | -44.43 |
| 2022-12-23 | -40.22 |
| 2022-12-22 | -41.90 |
| 2022-12-21 | -41.06 |
| 2022-12-20 | -40.22 |
| 2022-12-19 | -39.37 |
| 2022-12-16 | -38.53 |
| 2022-12-15 | -38.53 |
| 2022-12-14 | -41.90 |
| 2022-12-13 | -36.85 |
| 2022-12-12 | -37.69 |
| 2022-12-09 | -35.16 |
| 2022-12-08 | -39.37 |
| 2022-12-07 | -41.06 |
| 2022-12-06 | -39.37 |
| 2022-12-05 | -40.22 |
| 2022-12-02 | -45.27 |
| 2022-12-01 | -46.11 |
| 2022-11-30 | -44.43 |
| 2022-11-29 | -42.74 |
| 2022-11-28 | -44.43 |
| 2022-11-25 | -43.58 |
| 2022-11-24 | -43.58 |
| 2022-11-23 | -44.43 |
| 2022-11-22 | -43.58 |
| 2022-11-21 | -41.06 |
| 2022-11-18 | -40.22 |
| 2022-11-17 | -39.37 |
| 2022-11-16 | -40.22 |
| 2022-11-15 | -38.53 |
| 2022-11-14 | -32.64 |
| 2022-11-11 | -38.53 |
| 2022-11-10 | -41.06 |
| 2022-11-09 | -37.69 |
| 2022-11-08 | -36.85 |
| 2022-11-07 | -39.37 |
| 2022-11-04 | -43.58 |
| 2022-11-03 | -46.11 |
| 2022-11-02 | -46.11 |
| 2022-11-01 | -48.64 |
| 2022-10-31 | -46.11 |
| 2022-10-28 | -39.37 |
| 2022-10-27 | -34.32 |
| 2022-10-26 | -36.85 |
| 2022-10-25 | -41.90 |
| 2022-10-24 | -38.53 |
| 2022-10-21 | -29.27 |
| 2022-10-20 | -29.27 |
| 2022-10-19 | -29.27 |
| 2022-10-18 | -30.95 |
| 2022-10-17 | -22.53 |
| 2022-10-14 | -24.22 |
| 2022-10-13 | -24.22 |
| 2022-10-12 | -22.53 |
| 2022-10-11 | -21.69 |
| 2022-10-10 | -19.16 |
| 2022-10-07 | -19.16 |
| 2022-10-06 | -19.16 |
| 2022-10-05 | -16.64 |
| 2022-10-03 | -15.80 |
| 2022-09-30 | -15.80 |
| 2022-09-29 | -14.95 |
| 2022-09-28 | -16.64 |
| 2022-09-27 | -14.11 |
| 2022-09-26 | -14.11 |
| 2022-09-23 | -17.48 |
| 2022-09-22 | -20.85 |
| 2022-09-21 | -20.85 |
| 2022-09-20 | -19.16 |
| 2022-09-19 | -18.32 |
| 2022-09-16 | -18.32 |
| 2022-09-15 | -16.64 |
| 2022-09-14 | -16.64 |
| 2022-09-13 | -9.06 |
| 2022-09-09 | -5.69 |
| 2022-09-08 | -9.90 |
| 2022-09-07 | -14.11 |
| 2022-09-06 | -14.95 |
| 2022-09-05 | -16.64 |
| 2022-09-02 | -18.32 |
| 2022-09-01 | -18.32 |
| 2022-08-31 | -15.80 |
| 2022-08-30 | -12.43 |
| 2022-08-29 | -15.80 |
| 2022-08-26 | -15.80 |
| 2022-08-25 | -11.59 |
| 2022-08-24 | -9.90 |
| 2022-08-23 | -7.38 |
| 2022-08-22 | -6.53 |
| 2022-08-19 | -6.53 |
| 2022-08-18 | -6.53 |
| 2022-08-17 | -6.53 |
| 2022-08-16 | -5.69 |
| 2022-08-15 | -5.69 |
| 2022-08-12 | -4.01 |
| 2022-08-11 | -3.17 |
| 2022-08-10 | -4.01 |
| 2022-08-09 | -4.01 |
| 2022-08-08 | -4.85 |
| 2022-08-05 | -3.17 |
| 2022-08-04 | -5.69 |
| 2022-08-03 | -7.38 |
| 2022-08-02 | -9.06 |
| 2022-08-01 | -12.43 |
| 2022-07-29 | -9.06 |
| 2022-07-28 | -9.06 |
| 2022-07-27 | -9.06 |
| 2022-07-26 | -11.59 |
| 2022-07-25 | -10.74 |
| 2022-07-22 | -8.22 |
| 2022-07-21 | -7.38 |
| 2022-07-20 | -4.85 |
| 2022-07-19 | -4.85 |
| 2022-07-18 | -6.53 |
| 2022-07-15 | -8.22 |
| 2022-07-14 | -1.48 |
| 2022-07-13 | 1.04 |
| 2022-07-12 | 1.04 |
| 2022-07-11 | -1.48 |
| 2022-07-08 | -1.48 |
| 2022-07-07 | -0.64 |
| 2022-07-06 | 0.20 |
| 2022-07-05 | 0.20 |
| 2022-07-04 | 0.20 |
| 2022-06-30 | -5.69 |
| 2022-06-29 | -4.85 |
| 2022-06-28 | -6.53 |
| 2022-06-27 | -6.53 |
| 2022-06-24 | -5.69 |
| 2022-06-23 | -4.85 |
| 2022-06-22 | -4.85 |
| 2022-06-21 | -2.32 |
| 2022-06-20 | -3.17 |
| 2022-06-17 | -4.85 |
| 2022-06-16 | -4.01 |
| 2022-06-15 | 2.73 |
| 2022-06-14 | 2.73 |
| 2022-06-13 | 2.73 |
| 2022-06-10 | 2.73 |
| 2022-06-09 | 0.20 |
| 2022-06-08 | -0.64 |
| 2022-06-07 | 1.89 |
| 2022-06-06 | 1.04 |
| 2022-06-02 | 1.04 |
| 2022-06-01 | 1.04 |
| 2022-05-31 | 1.89 |
| 2022-05-30 | 1.89 |
| 2022-05-27 | 1.04 |
| 2022-05-26 | 1.89 |
| 2022-05-25 | 1.89 |
| 2022-05-24 | 2.73 |
| 2022-05-23 | 2.73 |
| 2022-05-20 | 6.10 |
| 2022-05-19 | 4.41 |
| 2022-05-18 | 5.25 |
| 2022-05-17 | 6.10 |
| 2022-05-16 | 7.78 |
| 2022-05-13 | 6.94 |
| 2022-05-12 | 3.57 |
| 2022-05-11 | 5.25 |
| 2022-05-10 | 6.94 |
| 2022-05-06 | 6.10 |
| 2022-05-05 | 8.62 |
| 2022-05-04 | 20.41 |
| 2022-05-03 | 26.31 |
| 2022-04-29 | 20.41 |
| 2022-04-28 | 10.31 |
| 2022-04-27 | 6.10 |
| 2022-04-26 | 2.73 |
| 2022-04-25 | 1.04 |
| 2022-04-22 | 3.57 |
| 2022-04-21 | 2.73 |
| 2022-04-20 | 3.57 |
| 2022-04-19 | 6.94 |
| 2022-04-14 | 8.62 |
| 2022-04-13 | 6.10 |
| 2022-04-12 | 6.94 |
| 2022-04-11 | 7.78 |
| 2022-04-08 | 9.46 |
| 2022-04-07 | 8.62 |
| 2022-04-06 | 13.67 |
| 2022-04-04 | 24.62 |
| 2022-04-01 | 12.83 |
| 2022-03-31 | 10.31 |
| 2022-03-30 | 9.46 |
| 2022-03-29 | 10.31 |
| 2022-03-28 | 12.83 |
| 2022-03-25 | 11.99 |
| 2022-03-24 | 13.67 |
| 2022-03-23 | 15.36 |
| 2022-03-22 | 13.67 |
| 2022-03-21 | 14.52 |
| 2022-03-18 | 16.20 |
| 2022-03-17 | 15.36 |
| 2022-03-16 | 14.52 |
| 2022-03-15 | 12.83 |
| 2022-03-14 | 12.83 |
| 2022-03-11 | 19.57 |
| 2022-03-10 | 20.41 |
| 2022-03-09 | 21.25 |
| 2022-03-08 | 22.09 |
| 2022-03-07 | 27.15 |
| 2022-03-04 | 26.31 |
| 2022-03-03 | 27.15 |
| 2022-03-02 | 26.31 |
| 2022-03-01 | 27.99 |
| 2022-02-28 | 27.99 |
| 2022-02-25 | 29.67 |
| 2022-02-24 | 28.83 |
| 2022-02-23 | 32.20 |
| 2022-02-22 | 31.36 |
| 2022-02-21 | 33.04 |
| 2022-02-18 | 30.52 |
| 2022-02-17 | 33.04 |
| 2022-02-16 | 34.73 |
| 2022-02-15 | 33.88 |
| 2022-02-14 | 33.88 |
| 2022-02-11 | 38.94 |
| 2022-02-10 | 38.94 |
| 2022-02-09 | 40.62 |
| 2022-02-08 | 39.78 |
| 2022-02-07 | 38.94 |
| 2022-02-04 | 43.15 |
| 2022-01-31 | 41.46 |
| 2022-01-28 | 38.94 |
| 2022-01-27 | 34.73 |
| 2022-01-26 | 32.20 |
| 2022-01-25 | 30.52 |
| 2022-01-24 | 33.04 |
| 2022-01-21 | 33.88 |
| 2022-01-20 | 33.04 |
| 2022-01-19 | 32.20 |
| 2022-01-18 | 33.88 |
| 2022-01-17 | 33.88 |
| 2022-01-14 | 34.73 |
| 2022-01-13 | 34.73 |
| 2022-01-12 | 39.78 |
| 2022-01-11 | 40.62 |
| 2022-01-10 | 39.78 |
| 2022-01-07 | 38.94 |
| 2022-01-06 | 36.41 |
| 2022-01-05 | 36.41 |
| 2022-01-04 | 38.94 |
| 2022-01-03 | 38.09 |
| 2021-12-31 | 36.41 |
| 2021-12-30 | 35.57 |
| 2021-12-29 | 34.73 |
| 2021-12-28 | 30.52 |
| 2021-12-24 | 24.62 |
| 2021-12-23 | 23.78 |
| 2021-12-22 | 23.78 |
| 2021-12-21 | 20.41 |
| 2021-12-20 | 18.73 |
| 2021-12-17 | 24.62 |
| 2021-12-16 | 25.46 |
| 2021-12-15 | 26.31 |
| 2021-12-14 | 26.31 |
| 2021-12-13 | 29.67 |
| 2021-12-10 | 30.52 |
| 2021-12-09 | 30.52 |
| 2021-12-08 | 31.36 |
| 2021-12-07 | 33.88 |
| 2021-12-06 | 30.52 |
| 2021-12-03 | 33.04 |
| 2021-12-02 | 33.04 |
| 2021-12-01 | 34.73 |
| 2021-11-30 | 33.88 |
| 2021-11-29 | 33.04 |
| 2021-11-26 | 33.04 |
| 2021-11-25 | 33.88 |
| 2021-11-24 | 35.57 |
| 2021-11-23 | 37.25 |
| 2021-11-22 | 39.78 |
| 2021-11-19 | 38.94 |
| 2021-11-18 | 34.73 |
| 2021-11-17 | 34.73 |
| 2021-11-16 | 39.78 |
| 2021-11-15 | 38.94 |
| 2021-11-12 | 43.15 |
| 2021-11-11 | 41.46 |
| 2021-11-10 | 34.73 |
| 2021-11-09 | 36.41 |
| 2021-11-08 | 35.57 |
| 2021-11-05 | 32.20 |
| 2021-11-04 | 39.78 |
| 2021-11-03 | 41.46 |
| 2021-11-02 | 37.25 |
| 2021-11-01 | 41.46 |
| 2021-10-29 | 43.99 |
| 2021-10-28 | 43.15 |
| 2021-10-27 | 40.62 |
| 2021-10-26 | 38.94 |
| 2021-10-25 | 41.46 |
| 2021-10-22 | 47.36 |
| 2021-10-21 | 47.36 |
| 2021-10-20 | 46.51 |
| 2021-10-19 | 51.57 |
| 2021-10-18 | 55.78 |
| 2021-10-15 | 55.78 |
| 2021-10-12 | 51.57 |
| 2021-10-11 | 49.88 |
| 2021-10-08 | 49.88 |
| 2021-10-07 | 47.36 |
| 2021-10-06 | 47.36 |
| 2021-10-05 | 47.36 |
| 2021-10-04 | 47.36 |
| 2021-09-30 | 47.36 |
| 2021-09-29 | 47.36 |
| 2021-09-28 | 48.20 |
| 2021-09-27 | 47.36 |
| 2021-09-24 | 47.36 |
| 2021-09-23 | 47.36 |
| 2021-09-21 | 43.15 |
| 2021-09-20 | 40.62 |
| 2021-09-17 | 43.15 |
| 2021-09-16 | 43.15 |
| 2021-09-15 | 38.94 |
| 2021-09-14 | 41.46 |
| 2021-09-13 | 41.46 |
| 2021-09-10 | 42.30 |
| 2021-09-09 | 42.30 |
| 2021-09-08 | 43.15 |
| 2021-09-07 | 44.83 |
| 2021-09-06 | 44.83 |
| 2021-09-03 | 44.83 |
| 2021-09-02 | 44.83 |
| 2021-09-01 | 47.36 |
| 2021-08-31 | 44.83 |
| 2021-08-30 | 43.99 |
| 2021-08-27 | 43.99 |
| 2021-08-26 | 47.36 |
| 2021-08-25 | 36.41 |
| 2021-08-24 | 33.88 |
| 2021-08-23 | 34.73 |
| 2021-08-20 | 35.57 |
| 2021-08-19 | 35.57 |
| 2021-08-18 | 36.41 |
| 2021-08-17 | 36.41 |
| 2021-08-16 | 36.41 |
| 2021-08-13 | 37.25 |
| 2021-08-12 | 35.57 |
| 2021-08-11 | 37.25 |
| 2021-08-10 | 34.73 |
| 2021-08-09 | 33.88 |
| 2021-08-06 | 34.73 |
| 2021-08-05 | 34.73 |
| 2021-08-04 | 36.41 |
| 2021-08-03 | 34.73 |
| 2021-08-02 | 33.04 |
| 2021-07-30 | 31.36 |
| 2021-07-29 | 33.04 |
| 2021-07-28 | 33.04 |
| 2021-07-27 | 35.57 |
| 2021-07-26 | 38.94 |
| 2021-07-23 | 42.30 |
| 2021-07-22 | 42.30 |
| 2021-07-21 | 40.62 |
| 2021-07-20 | 38.94 |
| 2021-07-19 | 41.46 |
| 2021-07-16 | 42.30 |
| 2021-07-15 | 42.30 |
| 2021-07-14 | 43.15 |
| 2021-07-13 | 43.15 |
| 2021-07-12 | 41.46 |
| 2021-07-09 | 41.46 |
| 2021-07-08 | 43.99 |
| 2021-07-07 | 43.99 |
| 2021-07-06 | 48.20 |
| 2021-07-05 | 51.57 |
| 2021-07-02 | 53.25 |
| 2021-06-30 | 51.57 |
| 2021-06-29 | 51.57 |
| 2021-06-28 | 50.72 |
| 2021-06-25 | 50.72 |
| 2021-06-24 | 53.25 |
| 2021-06-23 | 55.78 |
| 2021-06-22 | 49.04 |
| 2021-06-21 | 43.99 |
| 2021-06-18 | 43.99 |
| 2021-06-17 | 45.67 |
| 2021-06-16 | 50.72 |
| 2021-06-15 | 51.52 |
| 2021-06-11 | 50.72 |
| 2021-06-10 | 48.33 |
| 2021-06-09 | 51.52 |
| 2021-06-08 | 57.90 |
| 2021-06-07 | 68.27 |
| 2021-06-04 | 73.85 |
| 2021-06-03 | 77.84 |
| 2021-06-02 | 85.81 |
| 2021-06-01 | 83.42 |
| 2021-05-31 | 94.59 |
| 2021-05-28 | 102.56 |
| 2021-05-27 | 116.92 |
| 2021-05-26 | 108.94 |
| 2021-05-25 | 109.74 |
| 2021-05-24 | 107.35 |
| 2021-05-21 | 107.35 |
| 2021-05-20 | 93.79 |
| 2021-05-18 | 93.79 |
| 2021-05-17 | 82.62 |
| 2021-05-14 | 71.46 |
| 2021-05-13 | 70.66 |
| 2021-05-12 | 65.88 |
| 2021-05-11 | 61.09 |
| 2021-05-10 | 67.47 |
| 2021-05-07 | 67.47 |
| 2021-05-06 | 70.66 |
| 2021-05-05 | 72.26 |
| 2021-05-04 | 73.85 |
| 2021-05-03 | 75.45 |
| 2021-04-30 | 77.84 |
| 2021-04-29 | 77.04 |
| 2021-04-28 | 77.04 |
| 2021-04-27 | 80.23 |
| 2021-04-26 | 74.65 |
| 2021-04-23 | 79.43 |
| 2021-04-22 | 80.23 |
| 2021-04-21 | 79.43 |
| 2021-04-20 | 81.83 |
| 2021-04-19 | 83.42 |
| 2021-04-16 | 81.83 |
| 2021-04-15 | 81.03 |
| 2021-04-14 | 79.43 |
| 2021-04-13 | 78.64 |
| 2021-04-12 | 75.45 |
| 2021-04-09 | 82.62 |
| 2021-04-08 | 79.43 |
| 2021-04-07 | 74.65 |
| 2021-04-01 | 59.50 |
| 2021-03-31 | 65.08 |
| 2021-03-30 | 76.24 |
| 2021-03-29 | 75.45 |
| 2021-03-26 | 57.10 |
| 2021-03-25 | 57.90 |
| 2021-03-24 | 49.93 |
| 2021-03-23 | 49.93 |
| 2021-03-22 | 50.72 |
| 2021-03-19 | 54.71 |
| 2021-03-18 | 61.09 |
| 2021-03-17 | 64.28 |
| 2021-03-16 | 53.12 |
| 2021-03-15 | 41.95 |
| 2021-03-12 | 41.15 |
| 2021-03-11 | 37.17 |
| 2021-03-10 | 34.77 |
| 2021-03-09 | 33.18 |
| 2021-03-08 | 31.58 |
| 2021-03-05 | 36.37 |
| 2021-03-04 | 39.56 |
| 2021-03-03 | 38.76 |
| 2021-03-02 | 39.56 |
| 2021-03-01 | 36.37 |
| 2021-02-26 | 37.96 |
| 2021-02-25 | 37.96 |
| 2021-02-24 | 37.17 |
| 2021-02-23 | 21.22 |
| 2021-02-22 | 2.08 |
| 2021-02-19 | -7.49 |
| 2021-02-18 | -12.28 |
| 2021-02-17 | -14.67 |
| 2021-02-16 | -13.87 |
| 2021-02-11 | -14.67 |
| 2021-02-10 | -14.67 |
| 2021-02-09 | -14.67 |
| 2021-02-08 | -14.67 |
| 2021-02-05 | -14.67 |
| 2021-02-04 | -14.67 |
| 2021-02-03 | -15.47 |
| 2021-02-02 | -16.26 |
| 2021-02-01 | -15.47 |
| 2021-01-29 | -17.06 |
| 2021-01-28 | -16.26 |
| 2021-01-27 | -15.47 |
| 2021-01-26 | -15.47 |
| 2021-01-25 | -15.47 |
| 2021-01-22 | -14.67 |
| 2021-01-21 | -14.67 |
| 2021-01-20 | -14.67 |
| 2021-01-19 | -13.87 |
| 2021-01-18 | -14.67 |
| 2021-01-15 | -13.87 |
| 2021-01-14 | -14.67 |
| 2021-01-13 | -15.47 |
| 2021-01-12 | -14.67 |
| 2021-01-11 | -13.87 |
| 2021-01-08 | -15.47 |
| 2021-01-07 | -13.87 |
| 2021-01-06 | -13.87 |
| 2021-01-05 | -13.07 |
| 2021-01-04 | -12.28 |
| 2020-12-31 | -13.87 |
| 2020-12-30 | -13.87 |
| 2020-12-29 | -15.47 |
| 2020-12-28 | -16.26 |
| 2020-12-24 | -13.87 |
| 2020-12-23 | -13.07 |
| 2020-12-22 | -12.28 |
| 2020-12-21 | -12.28 |
| 2020-12-18 | -13.87 |
| 2020-12-17 | -13.07 |
| 2020-12-16 | -13.07 |
| 2020-12-15 | -13.07 |
| 2020-12-14 | -12.28 |
| 2020-12-11 | -10.68 |
| 2020-12-10 | -13.07 |
| 2020-12-09 | -13.07 |
| 2020-12-08 | -12.28 |
| 2020-12-07 | -12.28 |
| 2020-12-04 | -11.48 |
| 2020-12-03 | -10.68 |
| 2020-12-02 | -10.68 |
| 2020-12-01 | -9.88 |
| 2020-11-30 | -5.10 |
| 2020-11-27 | -5.90 |
| 2020-11-26 | -8.29 |
| 2020-11-25 | -6.69 |
| 2020-11-24 | -5.90 |
| 2020-11-23 | -7.49 |
| 2020-11-20 | -5.90 |
| 2020-11-19 | -6.69 |
| 2020-11-18 | -4.30 |
| 2020-11-17 | -10.68 |
| 2020-11-16 | -10.68 |
| 2020-11-13 | -9.88 |
| 2020-11-12 | -11.48 |
| 2020-11-11 | -9.88 |
| 2020-11-10 | -5.90 |
| 2020-11-09 | -3.50 |
| 2020-11-06 | -3.50 |
| 2020-11-05 | -1.91 |
| 2020-11-04 | -1.91 |
| 2020-11-03 | -1.91 |
| 2020-11-02 | -4.30 |
| 2020-10-30 | -4.30 |
| 2020-10-29 | -1.91 |
| 2020-10-28 | -1.11 |
| 2020-10-27 | -3.50 |
| 2020-10-23 | -1.91 |
| 2020-10-22 | -1.91 |
| 2020-10-21 | -5.10 |
| 2020-10-20 | -2.71 |
| 2020-10-19 | -2.71 |
| 2020-10-16 | -1.11 |
| 2020-10-15 | -1.91 |
| 2020-10-14 | -1.91 |
| 2020-10-12 | -1.91 |
| 2020-10-09 | -0.31 |
| 2020-10-08 | -3.50 |
| 2020-10-07 | -4.30 |
| 2020-10-06 | -3.50 |
| 2020-10-05 | -1.11 |
| 2020-09-30 | -1.91 |
| 2020-09-29 | -3.50 |
| 2020-09-28 | -1.91 |
| 2020-09-25 | 0.48 |
| 2020-09-24 | 2.08 |
| 2020-09-23 | 6.07 |
| 2020-09-22 | 4.47 |
| 2020-09-21 | 7.66 |
| 2020-09-18 | 3.67 |
| 2020-09-17 | 2.88 |
| 2020-09-16 | 2.08 |
| 2020-09-15 | 0.48 |
| 2020-09-14 | -5.90 |
| 2020-09-11 | -11.48 |
| 2020-09-10 | -12.28 |
| 2020-09-09 | -13.07 |
| 2020-09-08 | -11.48 |
| 2020-09-07 | -13.07 |
| 2020-09-04 | -12.28 |
| 2020-09-03 | -11.48 |
| 2020-09-02 | -12.28 |
| 2020-09-01 | -12.28 |
| 2020-08-31 | -13.07 |
| 2020-08-28 | -11.48 |
| 2020-08-27 | -16.26 |
| 2020-08-26 | -16.26 |
| 2020-08-25 | -15.47 |
| 2020-08-24 | -11.48 |
| 2020-08-21 | -9.88 |
| 2020-08-20 | -14.67 |
| 2020-08-19 | -13.87 |
| 2020-08-18 | -9.88 |
| 2020-08-17 | -9.88 |
| 2020-08-14 | -8.29 |
| 2020-08-13 | -9.09 |
| 2020-08-12 | -9.88 |
| 2020-08-11 | -11.48 |
| 2020-08-10 | -15.47 |
| 2020-08-07 | -14.67 |
| 2020-08-06 | -13.87 |
| 2020-08-05 | -14.67 |
| 2020-08-04 | -11.48 |
| 2020-08-03 | -8.29 |
| 2020-07-31 | -8.29 |
| 2020-07-30 | -9.09 |
| 2020-07-29 | -5.90 |
| 2020-07-28 | -7.49 |
| 2020-07-27 | -8.29 |
| 2020-07-24 | -4.30 |
| 2020-07-23 | 0.48 |
| 2020-07-22 | -5.90 |
| 2020-07-21 | -5.10 |
| 2020-07-20 | -2.71 |
| 2020-07-17 | -4.30 |
| 2020-07-16 | -5.90 |
| 2020-07-15 | 0.48 |
| 2020-07-14 | 2.08 |
| 2020-07-13 | 4.47 |
| 2020-07-10 | 3.67 |
| 2020-07-09 | 2.88 |
| 2020-07-08 | 3.67 |
| 2020-07-07 | -4.30 |
| 2020-07-06 | -4.30 |
| 2020-07-03 | -9.09 |
| 2020-07-02 | -10.68 |
| 2020-06-30 | -13.87 |
| 2020-06-29 | -10.68 |
| 2020-06-26 | -12.28 |
| 2020-06-24 | -11.48 |
| 2020-06-23 | -9.09 |
| 2020-06-22 | -9.09 |
| 2020-06-19 | -9.88 |
| 2020-06-18 | -13.07 |
| 2020-06-17 | -13.87 |
| 2020-06-16 | -12.28 |
| 2020-06-15 | -12.28 |
| 2020-06-12 | -12.28 |
| 2020-06-11 | -12.28 |
| 2020-06-10 | -13.07 |
| 2020-06-09 | -13.87 |
| 2020-06-08 | -13.87 |
| 2020-06-05 | -13.87 |
| 2020-06-04 | -17.06 |
| 2020-06-03 | -17.06 |
| 2020-06-02 | -13.87 |
| 2020-06-01 | -14.67 |
| 2020-05-29 | -15.47 |
| 2020-05-28 | -15.47 |
| 2020-05-27 | -13.87 |
| 2020-05-26 | -14.67 |
| 2020-05-25 | -14.67 |
| 2020-05-22 | -13.87 |
| 2020-05-21 | -14.67 |
| 2020-05-20 | -13.07 |
| 2020-05-19 | -13.07 |
| 2020-05-18 | -15.47 |
| 2020-05-15 | -13.87 |
| 2020-05-14 | -13.07 |
| 2020-05-13 | -12.28 |
| 2020-05-12 | -13.07 |
| 2020-05-11 | -14.67 |
| 2020-05-08 | -13.07 |
| 2020-05-07 | -14.67 |
| 2020-05-06 | -12.28 |
| 2020-05-05 | -15.47 |
| 2020-05-04 | -13.87 |
| 2020-04-29 | -11.48 |
| 2020-04-28 | -13.07 |
| 2020-04-27 | -13.87 |
| 2020-04-24 | -13.87 |
| 2020-04-23 | -12.28 |
| 2020-04-22 | -17.06 |
| 2020-04-21 | -17.06 |
| 2020-04-20 | -17.06 |
| 2020-04-17 | -16.26 |
| 2020-04-16 | -17.06 |
| 2020-04-15 | -18.66 |
| 2020-04-14 | -18.66 |
| 2020-04-09 | -18.66 |
| 2020-04-08 | -19.45 |
| 2020-04-07 | -19.45 |
| 2020-04-06 | -19.45 |
| 2020-04-03 | -17.86 |
| 2020-04-02 | -17.86 |
| 2020-04-01 | -19.45 |
| 2020-03-31 | -25.04 |
| 2020-03-30 | -22.64 |
| 2020-03-27 | -21.85 |
| 2020-03-26 | -22.64 |
| 2020-03-25 | -18.66 |
| 2020-03-24 | -21.85 |
| 2020-03-23 | -21.05 |
| 2020-03-20 | -20.25 |
| 2020-03-19 | -20.25 |
| 2020-03-18 | -18.66 |
| 2020-03-17 | -18.66 |
| 2020-03-16 | -19.45 |
| 2020-03-13 | -18.66 |
| 2020-03-12 | -13.87 |
| 2020-03-11 | -14.67 |
| 2020-03-10 | -14.67 |
| 2020-03-09 | -13.87 |
| 2020-03-06 | -13.87 |
| 2020-03-05 | -13.07 |
| 2020-03-04 | -13.87 |
| 2020-03-03 | -13.87 |
| 2020-03-02 | -14.67 |
| 2020-02-28 | -12.28 |
| 2020-02-27 | -13.07 |
| 2020-02-26 | -13.07 |
| 2020-02-25 | -13.07 |
| 2020-02-24 | -12.28 |
| 2020-02-21 | -12.28 |
| 2020-02-20 | -9.88 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -9.88 |
| 2020-02-17 | -10.68 |
| 2020-02-14 | -12.28 |
| 2020-02-13 | -10.68 |
| 2020-02-12 | -9.88 |
| 2020-02-11 | -8.29 |
| 2020-02-10 | -9.09 |
| 2020-02-07 | -9.09 |
| 2020-02-06 | -9.09 |
| 2020-02-05 | -9.88 |
| 2020-02-04 | -11.48 |
| 2020-02-03 | -11.48 |
| 2020-01-31 | -9.09 |
| 2020-01-30 | -8.29 |
| 2020-01-29 | -8.29 |
| 2020-01-24 | -7.49 |
| 2020-01-23 | -8.29 |
| 2020-01-22 | -8.29 |
| 2020-01-21 | -7.49 |
| 2020-01-20 | -8.29 |
| 2020-01-17 | -9.88 |
| 2020-01-16 | -10.68 |
| 2020-01-15 | -11.48 |
| 2020-01-14 | -13.87 |
| 2020-01-13 | -13.07 |
| 2020-01-10 | -11.48 |
| 2020-01-09 | -14.67 |
| 2020-01-08 | -12.28 |
| 2020-01-07 | -12.28 |
| 2020-01-06 | -12.28 |
| 2020-01-03 | -12.28 |
| 2020-01-02 | -13.87 |
| 2019-12-31 | -16.26 |
| 2019-12-30 | -17.06 |
| 2019-12-27 | -16.26 |
| 2019-12-24 | -16.26 |
| 2019-12-23 | -17.06 |
| 2019-12-20 | -18.66 |
| 2019-12-19 | -18.66 |
| 2019-12-18 | -15.47 |
| 2019-12-17 | -16.26 |
| 2019-12-16 | -15.47 |
| 2019-12-13 | -16.26 |
| 2019-12-12 | -15.47 |
| 2019-12-11 | -14.67 |
| 2019-12-10 | -17.06 |
| 2019-12-09 | -15.47 |
| 2019-12-06 | -16.26 |
| 2019-12-05 | -16.26 |
| 2019-12-04 | -15.47 |
| 2019-12-03 | -15.47 |
| 2019-12-02 | -14.67 |
| 2019-11-29 | -14.67 |
| 2019-11-28 | -14.67 |
| 2019-11-27 | -14.67 |
| 2019-11-26 | -14.67 |
| 2019-11-25 | -15.47 |
| 2019-11-22 | -15.47 |
| 2019-11-21 | -14.67 |
| 2019-11-20 | -13.87 |
| 2019-11-19 | -13.87 |
| 2019-11-18 | -13.07 |
| 2019-11-15 | -19.45 |
| 2019-11-14 | -17.06 |
| 2019-11-13 | -17.06 |
| 2019-11-12 | -16.26 |
| 2019-11-11 | -17.06 |
| 2019-11-08 | -17.06 |
| 2019-11-07 | -17.86 |
| 2019-11-06 | -17.86 |
| 2019-11-05 | -19.45 |
| 2019-11-04 | -17.06 |
| 2019-11-01 | -17.06 |
| 2019-10-31 | -14.67 |
| 2019-10-30 | -13.07 |
| 2019-10-29 | -12.28 |
| 2019-10-28 | -13.87 |
| 2019-10-25 | -13.87 |
| 2019-10-24 | -13.87 |
| 2019-10-23 | -12.28 |
| 2019-10-22 | -13.87 |
| 2019-10-21 | -12.28 |
| 2019-10-18 | -11.48 |
| 2019-10-17 | -12.28 |
| 2019-10-16 | -13.07 |
| 2019-10-15 | -13.07 |
| 2019-10-14 | -14.67 |
| 2019-10-11 | -11.48 |
| 2019-10-10 | -12.28 |
| 2019-10-09 | -12.28 |
| 2019-10-08 | -12.28 |
| 2019-10-04 | -10.68 |
| 2019-10-03 | -13.07 |
| 2019-10-02 | -13.07 |
| 2019-09-30 | -14.67 |
| 2019-09-27 | -14.67 |
| 2019-09-26 | -14.67 |
| 2019-09-25 | -12.28 |
| 2019-09-24 | -11.48 |
| 2019-09-23 | -11.48 |
| 2019-09-20 | -12.28 |
| 2019-09-19 | -12.28 |
| 2019-09-18 | -11.48 |
| 2019-09-17 | -12.28 |
| 2019-09-16 | -9.09 |
| 2019-09-13 | -9.09 |
| 2019-09-12 | -10.68 |
| 2019-09-11 | -11.48 |
| 2019-09-10 | -11.48 |
| 2019-09-09 | -12.28 |
| 2019-09-06 | -12.28 |
| 2019-09-05 | -12.28 |
| 2019-09-04 | -13.87 |
| 2019-09-03 | -15.47 |
| 2019-09-02 | -17.06 |
| 2019-08-30 | -19.45 |
| 2019-08-29 | -19.45 |
| 2019-08-28 | -20.25 |
| 2019-08-27 | -20.25 |
| 2019-08-26 | -20.25 |
| 2019-08-23 | -18.66 |
| 2019-08-22 | -18.66 |
| 2019-08-21 | -17.86 |
| 2019-08-20 | -19.45 |
| 2019-08-19 | -17.06 |
| 2019-08-16 | -18.66 |
| 2019-08-15 | -19.45 |
| 2019-08-14 | -17.86 |
| 2019-08-13 | -17.86 |
| 2019-08-12 | -17.06 |
| 2019-08-09 | -18.66 |
| 2019-08-08 | -18.66 |
| 2019-08-07 | -18.66 |
| 2019-08-06 | -19.45 |
| 2019-08-05 | -20.25 |
| 2019-08-02 | -19.45 |
| 2019-08-01 | -20.25 |
| 2019-07-31 | -19.45 |
| 2019-07-30 | -19.45 |
| 2019-07-29 | -19.45 |
| 2019-07-26 | -17.86 |
| 2019-07-25 | -18.66 |
| 2019-07-24 | -14.67 |
| 2019-07-23 | -15.47 |
| 2019-07-22 | -15.47 |
| 2019-07-19 | -13.87 |
| 2019-07-18 | -13.07 |
| 2019-07-17 | -11.48 |
| 2019-07-16 | -9.09 |
| 2019-07-15 | -9.88 |
| 2019-07-12 | -9.88 |
| 2019-07-11 | -10.68 |
| 2019-07-10 | -9.88 |
| 2019-07-09 | -9.09 |
| 2019-07-08 | -9.88 |
| 2019-07-05 | -9.09 |
| 2019-07-04 | -9.88 |
| 2019-07-03 | -9.09 |
| 2019-07-02 | -10.68 |
| 2019-06-28 | -8.29 |
| 2019-06-27 | -9.09 |
| 2019-06-26 | -9.88 |
| 2019-06-25 | -8.29 |
| 2019-06-24 | -8.29 |
| 2019-06-21 | -7.49 |
| 2019-06-20 | -6.69 |
| 2019-06-19 | -5.90 |
| 2019-06-18 | -6.69 |
| 2019-06-17 | -5.90 |
| 2019-06-14 | -6.69 |
| 2019-06-13 | -5.90 |
| 2019-06-12 | -5.90 |
| 2019-06-11 | -5.10 |
| 2019-06-10 | -5.10 |
| 2019-06-06 | -3.50 |
| 2019-06-05 | -3.50 |
| 2019-06-04 | -4.30 |
| 2019-06-03 | -4.30 |
| 2019-05-31 | -3.50 |
| 2019-05-30 | -4.30 |
| 2019-05-29 | -4.30 |
| 2019-05-28 | -1.11 |
| 2019-05-27 | -4.30 |
| 2019-05-24 | -4.30 |
| 2019-05-23 | -4.30 |
| 2019-05-22 | -5.10 |
| 2019-05-21 | -5.10 |
| 2019-05-20 | -4.30 |
| 2019-05-17 | -4.30 |
| 2019-05-16 | -4.30 |
| 2019-05-15 | -3.50 |
| 2019-05-14 | -5.10 |
| 2019-05-10 | -4.30 |
| 2019-05-09 | -5.10 |
| 2019-05-08 | -2.71 |
| 2019-05-07 | -4.30 |
| 2019-05-06 | -1.91 |
| 2019-05-03 | -1.91 |
| 2019-05-02 | -2.71 |
| 2019-04-30 | -1.91 |
| 2019-04-29 | -2.71 |
| 2019-04-26 | -5.10 |
| 2019-04-25 | -4.30 |
| 2019-04-24 | -8.29 |
| 2019-04-23 | -5.90 |
| 2019-04-18 | -6.69 |
| 2019-04-17 | -6.69 |
| 2019-04-16 | -6.69 |
| 2019-04-15 | -5.90 |
| 2019-04-12 | -5.10 |
| 2019-04-11 | -5.90 |
| 2019-04-10 | -5.90 |
| 2019-04-09 | -5.10 |
| 2019-04-08 | -4.30 |
| 2019-04-04 | -3.50 |
| 2019-04-03 | -2.71 |
| 2019-04-02 | -4.30 |
| 2019-04-01 | -1.11 |
| 2019-03-29 | -1.91 |
| 2019-03-28 | -3.50 |
| 2019-03-27 | -3.50 |
| 2019-03-26 | -5.10 |
| 2019-03-25 | -2.71 |
| 2019-03-22 | -2.71 |
| 2019-03-21 | -4.30 |
| 2019-03-20 | -4.30 |
| 2019-03-19 | -5.90 |
| 2019-03-18 | -5.10 |
| 2019-03-15 | -4.30 |
| 2019-03-14 | -5.10 |
| 2019-03-13 | -4.30 |
| 2019-03-12 | -4.30 |
| 2019-03-11 | -3.50 |
| 2019-03-08 | -3.50 |
| 2019-03-07 | -3.50 |
| 2019-03-06 | -4.30 |
| 2019-03-05 | -1.91 |
| 2019-03-04 | 1.28 |
| 2019-03-01 | 0.48 |
| 2019-02-28 | -0.31 |
| 2019-02-27 | -0.31 |
| 2019-02-26 | 1.28 |
| 2019-02-25 | 3.67 |
| 2019-02-22 | 3.67 |
| 2019-02-21 | 3.67 |
| 2019-02-20 | 4.47 |
| 2019-02-19 | 3.67 |
| 2019-02-18 | 2.88 |
| 2019-02-15 | 2.08 |
| 2019-02-14 | 4.47 |
| 2019-02-13 | 4.47 |
| 2019-02-12 | 4.47 |
| 2019-02-11 | 3.67 |
| 2019-02-08 | 7.66 |
| 2019-02-04 | 10.05 |
| 2019-02-01 | 6.86 |
| 2019-01-31 | 4.47 |
| 2019-01-30 | -1.11 |
| 2019-01-29 | -1.91 |
| 2019-01-28 | -1.11 |
| 2019-01-25 | -1.11 |
| 2019-01-24 | -2.71 |
| 2019-01-23 | -1.91 |
| 2019-01-22 | -1.11 |
| 2019-01-21 | -1.91 |
| 2019-01-18 | -1.11 |
| 2019-01-17 | -2.71 |
| 2019-01-16 | 1.28 |
| 2019-01-15 | 1.28 |
| 2019-01-14 | -0.31 |
| 2019-01-11 | -0.31 |
| 2019-01-10 | -1.91 |
| 2019-01-09 | -1.91 |
| 2019-01-08 | -4.30 |
| 2019-01-07 | -3.50 |
| 2019-01-04 | -5.10 |
| 2019-01-03 | -2.71 |
| 2019-01-02 | 2.08 |
| 2018-12-31 | 10.05 |
| 2018-12-28 | -5.10 |
| 2018-12-27 | -3.50 |
| 2018-12-24 | -2.71 |
| 2018-12-21 | -0.31 |
| 2018-12-20 | -1.11 |
| 2018-12-19 | -2.71 |
| 2018-12-18 | -4.30 |
| 2018-12-17 | -2.71 |
| 2018-12-14 | 3.67 |
| 2018-12-13 | 5.27 |
| 2018-12-12 | 2.88 |
| 2018-12-11 | 2.08 |
| 2018-12-10 | 6.86 |
| 2018-12-07 | 7.66 |
| 2018-12-06 | 8.46 |
| 2018-12-05 | 7.66 |
| 2018-12-04 | 9.26 |
| 2018-12-03 | 9.26 |
| 2018-11-30 | 10.85 |
| 2018-11-29 | 9.26 |
| 2018-11-28 | 13.24 |
| 2018-11-27 | 13.24 |
| 2018-11-26 | 13.24 |
| 2018-11-23 | 10.85 |
| 2018-11-22 | 12.45 |
| 2018-11-21 | 11.65 |
| 2018-11-20 | 13.24 |
| 2018-11-19 | 14.04 |
| 2018-11-16 | 13.24 |
| 2018-11-15 | 14.84 |
| 2018-11-14 | 14.84 |
| 2018-11-13 | 16.43 |
| 2018-11-12 | 15.63 |
| 2018-11-09 | 14.84 |
| 2018-11-08 | 13.24 |
| 2018-11-07 | 10.05 |
| 2018-11-06 | 10.05 |
| 2018-11-05 | 12.45 |
| 2018-11-02 | 16.43 |
| 2018-11-01 | 17.23 |
| 2018-10-31 | 15.63 |
| 2018-10-30 | 10.85 |
| 2018-10-29 | 10.05 |
| 2018-10-26 | 12.45 |
| 2018-10-25 | 11.65 |
| 2018-10-24 | 13.24 |
| 2018-10-23 | 12.45 |
| 2018-10-22 | 11.65 |
| 2018-10-19 | 13.24 |
| 2018-10-18 | 9.26 |
| 2018-10-16 | 10.85 |
| 2018-10-15 | 11.65 |
| 2018-10-12 | 12.45 |
| 2018-10-11 | 11.65 |
| 2018-10-10 | 18.03 |
| 2018-10-09 | 17.23 |
| 2018-10-08 | 19.62 |
| 2018-10-05 | 22.01 |
| 2018-10-04 | 20.42 |
| 2018-10-03 | 19.62 |
| 2018-10-02 | 20.42 |
| 2018-09-28 | 20.42 |
| 2018-09-27 | 19.62 |
| 2018-09-26 | 19.62 |
| 2018-09-24 | 26.00 |
| 2018-09-21 | 28.39 |
| 2018-09-20 | 26.00 |
| 2018-09-19 | 22.01 |
| 2018-09-18 | 23.61 |
| 2018-09-17 | 20.42 |
| 2018-09-14 | 23.61 |
| 2018-09-13 | 19.62 |
| 2018-09-12 | 15.63 |
| 2018-09-11 | 16.43 |
| 2018-09-10 | 16.43 |
| 2018-09-07 | 15.63 |
| 2018-09-06 | 18.82 |
| 2018-09-05 | 19.62 |
| 2018-09-04 | 19.62 |
| 2018-09-03 | 20.42 |
| 2018-08-31 | 22.81 |
| 2018-08-30 | 24.41 |
| 2018-08-29 | 24.41 |
| 2018-08-28 | 19.62 |
| 2018-08-27 | 14.84 |
| 2018-08-24 | 10.85 |
| 2018-08-23 | 8.46 |
| 2018-08-22 | 9.26 |
| 2018-08-21 | 10.85 |
| 2018-08-20 | 11.65 |
| 2018-08-17 | 11.65 |
| 2018-08-16 | 7.66 |
| 2018-08-15 | 7.66 |
| 2018-08-14 | 8.46 |
| 2018-08-13 | 8.46 |
| 2018-08-10 | 10.85 |
| 2018-08-09 | 14.04 |
| 2018-08-08 | 13.24 |
| 2018-08-07 | 13.24 |
| 2018-08-06 | 13.24 |
| 2018-08-03 | 12.45 |
| 2018-08-02 | 11.65 |
| 2018-08-01 | 11.65 |
| 2018-07-31 | 11.65 |
| 2018-07-30 | 11.65 |
| 2018-07-27 | 10.85 |
| 2018-07-26 | 10.85 |
| 2018-07-25 | 10.85 |
| 2018-07-24 | 11.65 |
| 2018-07-23 | 11.65 |
| 2018-07-20 | 13.24 |
| 2018-07-19 | 13.24 |
| 2018-07-18 | 14.04 |
| 2018-07-17 | 14.84 |
| 2018-07-16 | 13.24 |
| 2018-07-13 | 14.84 |
| 2018-07-12 | 11.65 |
| 2018-07-11 | 10.85 |
| 2018-07-10 | 10.85 |
| 2018-07-09 | 8.46 |
| 2018-07-06 | 3.67 |
| 2018-07-05 | 2.88 |
| 2018-07-04 | 3.67 |
| 2018-07-03 | 7.66 |
| 2018-06-29 | 11.65 |
| 2018-06-28 | 10.85 |
| 2018-06-27 | 14.04 |
| 2018-06-26 | 16.43 |
| 2018-06-25 | 16.43 |
| 2018-06-22 | 13.24 |
| 2018-06-21 | 12.45 |
| 2018-06-20 | 13.24 |
| 2018-06-19 | 12.45 |
| 2018-06-15 | 14.04 |
| 2018-06-14 | 15.63 |
| 2018-06-13 | 15.63 |
| 2018-06-12 | 17.23 |
| 2018-06-11 | 20.42 |
| 2018-06-08 | 21.22 |
| 2018-06-07 | 19.62 |
| 2018-06-06 | 18.82 |
| 2018-06-05 | 19.62 |
| 2018-06-04 | 19.62 |
| 2018-06-01 | 21.22 |
| 2018-05-31 | 22.01 |
| 2018-05-30 | 21.22 |
| 2018-05-29 | 22.01 |
| 2018-05-28 | 22.01 |
| 2018-05-25 | 18.03 |
| 2018-05-24 | 21.22 |
| 2018-05-23 | 20.42 |
| 2018-05-21 | 19.62 |
| 2018-05-18 | 22.81 |
| 2018-05-17 | 22.81 |
| 2018-05-16 | 22.81 |
| 2018-05-15 | 24.41 |
| 2018-05-14 | 24.41 |
| 2018-05-11 | 23.61 |
| 2018-05-10 | 22.81 |
| 2018-05-09 | 27.60 |
| 2018-05-08 | 29.99 |
| 2018-05-07 | 29.99 |
| 2018-05-04 | 29.19 |
| 2018-05-03 | 26.00 |
| 2018-05-02 | 20.42 |
| 2018-04-30 | 20.42 |
| 2018-04-27 | 17.23 |
| 2018-04-26 | 16.43 |
| 2018-04-25 | 19.62 |
| 2018-04-24 | 18.82 |
| 2018-04-23 | 16.43 |
| 2018-04-20 | 22.81 |
| 2018-04-19 | 22.81 |
| 2018-04-18 | 18.03 |
| 2018-04-17 | 18.82 |
| 2018-04-16 | 19.62 |
| 2018-04-13 | 20.42 |
| 2018-04-12 | 30.79 |
| 2018-04-11 | 35.57 |
| 2018-04-10 | 33.18 |
| 2018-04-09 | 37.17 |
| 2018-04-06 | 34.77 |
| 2018-04-04 | 34.77 |
| 2018-04-03 | 34.77 |
| 2018-03-29 | 34.77 |
| 2018-03-28 | 31.58 |
| 2018-03-27 | 32.38 |
| 2018-03-26 | 35.57 |
| 2018-03-23 | 33.18 |
| 2018-03-22 | 37.96 |
| 2018-03-21 | 38.76 |
| 2018-03-20 | 37.96 |
| 2018-03-19 | 41.95 |
| 2018-03-16 | 31.58 |
| 2018-03-15 | 27.60 |
| 2018-03-14 | 28.39 |
| 2018-03-13 | 26.00 |
| 2018-03-12 | 22.81 |
| 2018-03-09 | 17.23 |
| 2018-03-08 | 16.43 |
| 2018-03-07 | 10.85 |
| 2018-03-06 | 10.05 |
| 2018-03-05 | 9.26 |
| 2018-03-02 | 9.26 |
| 2018-03-01 | 11.65 |
| 2018-02-28 | 10.85 |
| 2018-02-27 | 10.85 |
| 2018-02-26 | 6.07 |
| 2018-02-23 | -0.31 |
| 2018-02-22 | -4.30 |
| 2018-02-21 | -1.91 |
| 2018-02-20 | -1.11 |
| 2018-02-15 | -3.50 |
| 2018-02-14 | -7.49 |
| 2018-02-13 | -7.49 |
| 2018-02-12 | -9.88 |
| 2018-02-09 | -12.28 |
| 2018-02-08 | -11.48 |
| 2018-02-07 | -11.48 |
| 2018-02-06 | -13.07 |
| 2018-02-05 | -10.68 |
| 2018-02-02 | -10.68 |
| 2018-02-01 | -10.68 |
| 2018-01-31 | -11.48 |
| 2018-01-30 | -10.68 |
| 2018-01-29 | -9.88 |
| 2018-01-26 | -10.68 |
| 2018-01-25 | -13.07 |
| 2018-01-24 | -13.07 |
| 2018-01-23 | -13.07 |
| 2018-01-22 | -13.07 |
| 2018-01-19 | -13.87 |
| 2018-01-18 | -17.06 |
| 2018-01-17 | -16.26 |
| 2018-01-16 | -16.26 |
| 2018-01-15 | -16.26 |
| 2018-01-12 | -14.67 |
| 2018-01-11 | -15.47 |
| 2018-01-10 | -15.47 |
| 2018-01-09 | -15.47 |
| 2018-01-08 | -13.87 |
| 2018-01-05 | -14.67 |
| 2018-01-04 | -17.06 |
| 2018-01-03 | -16.26 |
| 2018-01-02 | -14.67 |
| 2017-12-29 | -15.47 |
| 2017-12-28 | -16.26 |
| 2017-12-27 | -18.66 |
| 2017-12-22 | -20.25 |
| 2017-12-21 | -20.25 |
| 2017-12-20 | -20.25 |
| 2017-12-19 | -20.25 |
| 2017-12-18 | -20.25 |
| 2017-12-15 | -23.44 |
| 2017-12-14 | -20.25 |
| 2017-12-13 | -20.25 |
| 2017-12-12 | -18.66 |
| 2017-12-11 | -18.66 |
| 2017-12-08 | -18.66 |
| 2017-12-07 | -19.45 |
| 2017-12-06 | -18.66 |
| 2017-12-05 | -18.66 |
| 2017-12-04 | -18.66 |
| 2017-12-01 | -18.66 |
| 2017-11-30 | -18.66 |
| 2017-11-29 | -15.47 |
| 2017-11-28 | -16.26 |
| 2017-11-27 | -15.47 |
| 2017-11-24 | -14.67 |
| 2017-11-23 | -13.07 |
| 2017-11-22 | -11.48 |
| 2017-11-21 | -12.28 |
| 2017-11-20 | -14.67 |
| 2017-11-17 | -12.28 |
| 2017-11-16 | -12.28 |
| 2017-11-15 | -11.48 |
| 2017-11-14 | -13.87 |
| 2017-11-13 | -16.26 |
| 2017-11-10 | -16.26 |
| 2017-11-09 | -15.47 |
| 2017-11-08 | -15.47 |
| 2017-11-07 | -15.47 |
| 2017-11-06 | -16.26 |
| 2017-11-03 | -15.47 |
| 2017-11-02 | -17.06 |
| 2017-11-01 | -17.06 |
| 2017-10-31 | -16.26 |
| 2017-10-30 | -16.26 |
| 2017-10-27 | -17.06 |
| 2017-10-26 | -16.26 |
| 2017-10-25 | -14.67 |
| 2017-10-24 | -15.47 |
| 2017-10-23 | -15.47 |
| 2017-10-20 | -15.47 |
| 2017-10-19 | -15.47 |
| 2017-10-18 | -14.67 |
| 2017-10-17 | -13.87 |
| 2017-10-16 | -9.88 |
| 2017-10-13 | -8.29 |
| 2017-10-12 | -9.09 |
| 2017-10-11 | -9.09 |
| 2017-10-10 | -8.29 |
| 2017-10-09 | -7.49 |
| 2017-10-06 | -5.90 |
| 2017-10-04 | -4.30 |
| 2017-10-03 | -3.50 |
| 2017-09-29 | -4.30 |
| 2017-09-28 | -4.30 |
| 2017-09-27 | -4.30 |
| 2017-09-26 | -4.30 |
| 2017-09-25 | -4.30 |
| 2017-09-22 | -5.10 |
| 2017-09-21 | -5.90 |
| 2017-09-20 | -5.10 |
| 2017-09-19 | -4.30 |
| 2017-09-18 | -3.50 |
| 2017-09-15 | -6.69 |
| 2017-09-14 | -9.09 |
| 2017-09-13 | -13.07 |
| 2017-09-12 | -13.87 |
| 2017-09-11 | -15.47 |
| 2017-09-08 | -13.87 |
| 2017-09-07 | -13.87 |
| 2017-09-06 | -15.47 |
| 2017-09-05 | -22.64 |
| 2017-09-04 | -26.63 |
| 2017-09-01 | -26.63 |
| 2017-08-31 | -26.63 |
| 2017-08-30 | -26.63 |
| 2017-08-29 | -26.63 |
| 2017-08-28 | -26.63 |
| 2017-08-25 | -25.83 |
| 2017-08-24 | -26.63 |
| 2017-08-22 | -25.04 |
| 2017-08-21 | -25.04 |
| 2017-08-18 | -25.04 |
| 2017-08-17 | -25.83 |
| 2017-08-16 | -25.04 |
| 2017-08-15 | -24.24 |
| 2017-08-14 | -24.24 |
| 2017-08-11 | -29.02 |
| 2017-08-10 | -25.04 |
| 2017-08-09 | -25.04 |
| 2017-08-08 | -26.63 |
| 2017-08-07 | -24.24 |
| 2017-08-04 | -24.24 |
| 2017-08-03 | -24.24 |
| 2017-08-02 | -24.24 |
| 2017-08-01 | -24.24 |
| 2017-07-31 | -24.24 |
| 2017-07-28 | -24.24 |
| 2017-07-27 | -24.24 |
| 2017-07-26 | -25.04 |
| 2017-07-25 | -25.83 |
| 2017-07-24 | -25.04 |
| 2017-07-21 | -25.04 |
| 2017-07-20 | -24.24 |
| 2017-07-19 | -24.24 |
| 2017-07-18 | -22.64 |
| 2017-07-17 | -22.64 |
| 2017-07-14 | -25.04 |
| 2017-07-13 | -22.64 |
| 2017-07-12 | -25.04 |
| 2017-07-11 | -25.04 |
| 2017-07-10 | -24.24 |
| 2017-07-07 | -26.63 |
| 2017-07-06 | -32.21 |
| 2017-07-05 | -26.63 |
| 2017-07-04 | -23.44 |
| 2017-07-03 | -20.25 |
| 2017-06-30 | -18.66 |
| 2017-06-29 | -18.66 |
| 2017-06-28 | -18.66 |
| 2017-06-27 | -17.06 |
| 2017-06-26 | -17.86 |
| 2017-06-23 | -16.26 |
| 2017-06-22 | -17.06 |
| 2017-06-21 | -17.06 |
| 2017-06-20 | -17.06 |
| 2017-06-19 | -17.86 |
| 2017-06-16 | -18.66 |
| 2017-06-15 | -20.25 |
| 2017-06-14 | -21.05 |
| 2017-06-13 | -20.25 |
| 2017-06-12 | -20.25 |
| 2017-06-09 | -16.26 |
| 2017-06-08 | -15.47 |
| 2017-06-07 | -13.07 |
| 2017-06-06 | -13.07 |
| 2017-06-05 | -13.07 |
| 2017-06-02 | -12.28 |
| 2017-06-01 | -13.07 |
| 2017-05-31 | -11.48 |
| 2017-05-29 | -12.28 |
| 2017-05-26 | -14.67 |
| 2017-05-25 | -15.47 |
| 2017-05-24 | -17.86 |
| 2017-05-23 | -14.67 |
| 2017-05-22 | -9.88 |
| 2017-05-19 | -9.09 |
| 2017-05-18 | -9.09 |
| 2017-05-17 | -9.09 |
| 2017-05-16 | -9.88 |
| 2017-05-15 | -8.29 |
| 2017-05-12 | -8.29 |
| 2017-05-11 | -9.88 |
| 2017-05-10 | -11.48 |
| 2017-05-09 | -11.48 |
| 2017-05-08 | -10.68 |
| 2017-05-05 | -13.87 |
| 2017-05-04 | -12.28 |
| 2017-05-02 | -10.68 |
| 2017-04-28 | -12.28 |
| 2017-04-27 | -13.87 |
| 2017-04-26 | -12.28 |
| 2017-04-25 | -11.48 |
| 2017-04-24 | -17.86 |
| 2017-04-21 | -17.86 |
| 2017-04-20 | -18.66 |
| 2017-04-19 | -16.26 |
| 2017-04-18 | -20.25 |
| 2017-04-13 | -23.44 |
| 2017-04-12 | -21.05 |
| 2017-04-11 | -24.24 |
| 2017-04-10 | -27.43 |
| 2017-04-07 | -28.23 |
| 2017-04-06 | -30.62 |
| 2017-04-05 | -30.62 |
| 2017-04-03 | -31.42 |
| 2017-03-31 | -34.61 |
| 2017-03-30 | -34.61 |
| 2017-03-29 | -36.20 |
| 2017-03-28 | -40.19 |
| 2017-03-27 | -40.19 |
| 2017-03-24 | -40.19 |
| 2017-03-23 | -38.59 |
| 2017-03-22 | -39.39 |
| 2017-03-21 | -40.19 |
| 2017-03-20 | -44.18 |
| 2017-03-17 | -46.57 |
| 2017-03-16 | -46.57 |
| 2017-03-15 | -46.57 |
| 2017-03-14 | -46.57 |
| 2017-03-13 | -45.77 |
| 2017-03-10 | -44.97 |
| 2017-03-09 | -44.97 |
| 2017-03-08 | -44.97 |
| 2017-03-07 | -44.18 |
| 2017-03-06 | -44.18 |
| 2017-03-03 | -43.38 |
| 2017-03-02 | -43.38 |
| 2017-03-01 | -44.18 |
| 2017-02-28 | -43.38 |
| 2017-02-27 | -44.18 |
| 2017-02-24 | -43.38 |
| 2017-02-23 | -43.38 |
| 2017-02-22 | -42.58 |
| 2017-02-21 | -44.18 |
| 2017-02-20 | -43.38 |
| 2017-02-17 | -43.38 |
| 2017-02-16 | -43.38 |
| 2017-02-15 | -42.58 |
| 2017-02-14 | -42.58 |
| 2017-02-13 | -42.58 |
| 2017-02-10 | -41.78 |
| 2017-02-09 | -40.99 |
| 2017-02-08 | -43.38 |
| 2017-02-07 | -43.38 |
| 2017-02-06 | -43.38 |
| 2017-02-03 | -43.38 |
| 2017-02-02 | -43.38 |
| 2017-02-01 | -42.58 |
| 2017-01-27 | -43.38 |
| 2017-01-26 | -43.38 |
| 2017-01-25 | -43.38 |
| 2017-01-24 | -44.18 |
| 2017-01-23 | -43.38 |
| 2017-01-20 | -42.58 |
| 2017-01-19 | -42.58 |
| 2017-01-18 | -42.58 |
| 2017-01-17 | -41.78 |
| 2017-01-16 | -41.78 |
| 2017-01-13 | -41.78 |
| 2017-01-12 | -40.19 |
| 2017-01-11 | -39.39 |
| 2017-01-10 | -39.39 |
| 2017-01-09 | -38.59 |
| 2017-01-06 | -38.59 |
| 2017-01-05 | -39.39 |
| 2017-01-04 | -40.19 |
| 2017-01-03 | -40.99 |
| 2016-12-30 | -41.78 |
| 2016-12-29 | -42.58 |
| 2016-12-28 | -43.38 |
| 2016-12-23 | -42.58 |
| 2016-12-22 | -40.99 |
| 2016-12-21 | -40.19 |
| 2016-12-20 | -39.39 |
| 2016-12-19 | -39.39 |
| 2016-12-16 | -37.00 |
| 2016-12-15 | -35.40 |
| 2016-12-14 | -37.00 |
| 2016-12-13 | -39.39 |
| 2016-12-12 | -38.59 |
| 2016-12-09 | -37.00 |
| 2016-12-08 | -21.05 |
| 2016-12-07 | -8.29 |
| 2016-12-06 | -7.49 |
| 2016-12-05 | -6.69 |
| 2016-12-02 | -8.29 |
| 2016-12-01 | -1.91 |
| 2016-11-30 | -3.50 |
| 2016-11-29 | -9.09 |
| 2016-11-28 | -9.88 |
| 2016-11-25 | -18.66 |
| 2016-11-24 | -25.83 |
| 2016-11-23 | -25.04 |
| 2016-11-22 | -25.04 |
| 2016-11-21 | -22.64 |
| 2016-11-18 | -19.45 |
| 2016-11-17 | -13.07 |
| 2016-11-16 | -6.69 |
| 2016-11-15 | -6.69 |
| 2016-11-14 | -3.50 |
| 2016-11-11 | -5.90 |
| 2016-11-10 | -5.90 |
| 2016-11-09 | -5.10 |
| 2016-11-08 | -5.90 |
| 2016-11-07 | -9.88 |
| 2016-11-04 | -9.88 |
| 2016-11-03 | -9.88 |
| 2016-11-02 | -11.68 |
| 2016-11-01 | -13.87 |
| 2016-10-31 | -14.60 |
| 2016-10-28 | -13.87 |
| 2016-10-27 | -13.87 |
| 2016-10-26 | -14.60 |
| 2016-10-25 | -12.41 |
| 2016-10-24 | -12.41 |
| 2016-10-20 | -8.03 |
| 2016-10-19 | -6.57 |
| 2016-10-18 | -5.84 |
| 2016-10-17 | -3.65 |
| 2016-10-14 | -3.65 |
| 2016-10-13 | -4.38 |
| 2016-10-12 | -4.38 |
| 2016-10-11 | -5.11 |
| 2016-10-07 | -4.38 |
| 2016-10-06 | -4.38 |
| 2016-10-05 | -4.38 |
| 2016-10-04 | -4.38 |
| 2016-10-03 | -4.38 |
| 2016-09-30 | -4.38 |
| 2016-09-29 | -5.11 |
| 2016-09-28 | -5.11 |
| 2016-09-27 | -5.84 |
| 2016-09-26 | -5.11 |
| 2016-09-23 | -4.38 |
| 2016-09-22 | -4.38 |
| 2016-09-21 | -3.65 |
| 2016-09-20 | -3.65 |
| 2016-09-19 | -5.11 |
| 2016-09-15 | -5.11 |
| 2016-09-14 | -5.11 |
| 2016-09-13 | -5.11 |
| 2016-09-12 | -5.11 |
| 2016-09-09 | -5.11 |
| 2016-09-08 | -4.38 |
| 2016-09-07 | -4.38 |
| 2016-09-06 | -4.38 |
| 2016-09-05 | -3.65 |
| 2016-09-02 | -3.65 |
| 2016-09-01 | -3.65 |
| 2016-08-31 | -3.65 |
| 2016-08-30 | -3.65 |
| 2016-08-29 | -5.11 |
| 2016-08-26 | -2.19 |
| 2016-08-25 | -2.92 |
| 2016-08-24 | -1.46 |
| 2016-08-23 | -2.92 |
| 2016-08-22 | -1.46 |
| 2016-08-19 | -2.19 |
| 2016-08-18 | -1.46 |
| 2016-08-17 | -1.46 |
| 2016-08-16 | -1.46 |
| 2016-08-15 | -5.11 |
| 2016-08-12 | -5.11 |
| 2016-08-11 | -2.92 |
| 2016-08-10 | -2.19 |
| 2016-08-09 | -2.19 |
| 2016-08-08 | -0.73 |
| 2016-08-05 | -0.73 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | -0.73 |
| 2016-07-27 | -2.92 |
| 2016-07-26 | -2.92 |
| 2016-07-25 | -4.38 |
| 2016-07-22 | -4.38 |
| 2016-07-21 | -4.38 |
| 2016-07-20 | -3.65 |
| 2016-07-19 | -4.38 |
| 2016-07-18 | -3.65 |
| 2016-07-15 | -2.92 |
| 2016-07-14 | -3.65 |
| 2016-07-13 | -4.38 |
| 2016-07-12 | -5.84 |
| 2016-07-11 | -0.73 |
| 2016-07-08 | -2.19 |
| 2016-07-07 | -0.73 |
| 2016-07-06 | -2.19 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | -2.19 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -1.46 |
| 2016-06-28 | -6.57 |
| 2016-06-27 | -7.30 |
| 2016-06-24 | 0.73 |
| 2016-06-23 | 0.73 |
| 2016-06-22 | -3.65 |
| 2016-06-21 | -5.84 |
| 2016-06-20 | -2.19 |
| 2016-06-17 | -4.38 |
| 2016-06-16 | -2.19 |
| 2016-06-15 | -0.73 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 1.46 |
| 2016-06-08 | -0.73 |
| 2016-06-07 | 1.46 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.73 |
| 2016-06-02 | 1.46 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 1.46 |
| 2016-05-30 | -1.46 |
| 2016-05-27 | -2.19 |
| 2016-05-26 | -0.73 |
| 2016-05-25 | -1.46 |
| 2016-05-24 | -2.19 |
| 2016-05-23 | -1.46 |
| 2016-05-20 | -0.73 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.73 |
| 2016-05-17 | -0.73 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 1.46 |
| 2016-05-10 | -0.73 |
| 2016-05-09 | 5.11 |
| 2016-05-06 | 4.38 |
| 2016-05-05 | -0.73 |
| 2016-05-04 | 7.30 |
| 2016-05-03 | 7.30 |
| 2016-04-29 | 7.30 |
| 2016-04-28 | 2.92 |
| 2016-04-27 | 8.03 |
| 2016-04-26 | 0.73 |
| 2016-04-25 | 0.73 |
| 2016-04-22 | 0.73 |
| 2016-04-21 | 0.73 |
| 2016-04-20 | 0.73 |
| 2016-04-19 | 0.73 |
| 2016-04-18 | 0.73 |
| 2016-04-15 | 0.73 |
| 2016-04-14 | 0.73 |
| 2016-04-13 | 0.73 |
| 2016-04-12 | 0.73 |
| 2016-04-11 | 0.73 |
| 2016-04-08 | 0.73 |
| 2016-04-07 | 0.73 |
| 2016-04-06 | 0.73 |
| 2016-04-05 | 0.73 |
| 2016-04-01 | 0.73 |
| 2016-03-31 | 0.73 |
| 2016-03-30 | 0.73 |
| 2016-03-29 | -1.46 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy