Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | -12.94 |
| 2022-01-25 | -12.94 |
| 2022-01-24 | -12.94 |
| 2022-01-21 | -12.94 |
| 2022-01-20 | -12.94 |
| 2022-01-19 | -12.94 |
| 2022-01-18 | -12.94 |
| 2022-01-17 | -12.94 |
| 2022-01-14 | -12.94 |
| 2022-01-13 | -12.94 |
| 2022-01-12 | -12.94 |
| 2022-01-11 | -12.94 |
| 2022-01-10 | -12.94 |
| 2022-01-07 | -12.94 |
| 2022-01-06 | -12.94 |
| 2022-01-05 | -12.94 |
| 2022-01-04 | -12.94 |
| 2022-01-03 | -12.94 |
| 2021-12-31 | -12.94 |
| 2021-12-30 | -12.94 |
| 2021-12-29 | -12.94 |
| 2021-12-28 | -12.94 |
| 2021-12-24 | -12.94 |
| 2021-12-23 | -12.94 |
| 2021-12-22 | -12.94 |
| 2021-12-21 | -12.94 |
| 2021-12-20 | -12.94 |
| 2021-12-17 | -12.94 |
| 2021-12-16 | -12.94 |
| 2021-12-15 | -11.83 |
| 2021-12-14 | -16.24 |
| 2021-12-13 | -15.14 |
| 2021-12-10 | -18.45 |
| 2021-12-09 | -17.34 |
| 2021-12-08 | -17.34 |
| 2021-12-07 | -17.34 |
| 2021-12-06 | -17.34 |
| 2021-12-03 | -16.24 |
| 2021-12-02 | -17.34 |
| 2021-12-01 | -16.24 |
| 2021-11-30 | -17.34 |
| 2021-11-29 | -17.34 |
| 2021-11-26 | -16.24 |
| 2021-11-25 | -17.34 |
| 2021-11-24 | -17.34 |
| 2021-11-23 | -16.24 |
| 2021-11-22 | -17.34 |
| 2021-11-19 | -16.24 |
| 2021-11-18 | -17.34 |
| 2021-11-17 | -16.24 |
| 2021-11-16 | -17.34 |
| 2021-11-15 | -17.34 |
| 2021-11-12 | -17.34 |
| 2021-11-11 | -16.24 |
| 2021-11-10 | -17.34 |
| 2021-11-09 | -16.24 |
| 2021-11-08 | -17.34 |
| 2021-11-05 | -17.34 |
| 2021-11-04 | -17.34 |
| 2021-11-03 | -18.45 |
| 2021-11-02 | -17.34 |
| 2021-11-01 | -17.34 |
| 2021-10-29 | -17.34 |
| 2021-10-28 | -17.34 |
| 2021-10-27 | -17.34 |
| 2021-10-26 | -17.34 |
| 2021-10-25 | -17.34 |
| 2021-10-22 | -16.24 |
| 2021-10-21 | -17.34 |
| 2021-10-20 | -18.45 |
| 2021-10-19 | -18.45 |
| 2021-10-18 | -19.55 |
| 2021-10-15 | -18.45 |
| 2021-10-12 | -18.45 |
| 2021-10-11 | -19.55 |
| 2021-10-08 | -19.55 |
| 2021-10-07 | -19.55 |
| 2021-10-06 | -19.55 |
| 2021-10-05 | -19.55 |
| 2021-10-04 | -18.45 |
| 2021-09-30 | -19.55 |
| 2021-09-29 | -19.55 |
| 2021-09-28 | -20.65 |
| 2021-09-27 | -19.55 |
| 2021-09-24 | -20.65 |
| 2021-09-23 | -19.55 |
| 2021-09-21 | -19.55 |
| 2021-09-20 | -19.55 |
| 2021-09-17 | -19.55 |
| 2021-09-16 | -19.55 |
| 2021-09-15 | -18.45 |
| 2021-09-14 | -19.55 |
| 2021-09-13 | -18.45 |
| 2021-09-10 | -18.45 |
| 2021-09-09 | -17.34 |
| 2021-09-08 | -17.34 |
| 2021-09-07 | -17.34 |
| 2021-09-06 | -49.30 |
| 2021-09-03 | -49.30 |
| 2021-09-02 | -49.30 |
| 2021-09-01 | -49.30 |
| 2021-08-31 | -49.30 |
| 2021-08-30 | -49.30 |
| 2021-08-27 | -50.41 |
| 2021-08-26 | -49.30 |
| 2021-08-25 | -49.30 |
| 2021-08-24 | -50.41 |
| 2021-08-23 | -51.51 |
| 2021-08-20 | -51.51 |
| 2021-08-19 | -49.30 |
| 2021-08-18 | -48.20 |
| 2021-08-17 | -49.30 |
| 2021-08-16 | -48.20 |
| 2021-08-13 | -49.30 |
| 2021-08-12 | -47.10 |
| 2021-08-11 | -48.20 |
| 2021-08-10 | -48.20 |
| 2021-08-09 | -48.20 |
| 2021-08-06 | -48.20 |
| 2021-08-05 | -48.20 |
| 2021-08-04 | -48.20 |
| 2021-08-03 | -49.30 |
| 2021-08-02 | -49.30 |
| 2021-07-30 | -48.20 |
| 2021-07-29 | -49.30 |
| 2021-07-28 | -49.30 |
| 2021-07-27 | -46.00 |
| 2021-07-26 | -43.79 |
| 2021-07-23 | -42.69 |
| 2021-07-22 | -43.79 |
| 2021-07-21 | -43.79 |
| 2021-07-20 | -43.79 |
| 2021-07-19 | -41.59 |
| 2021-07-16 | -42.69 |
| 2021-07-15 | -42.69 |
| 2021-07-14 | -44.90 |
| 2021-07-13 | -42.69 |
| 2021-07-12 | -43.79 |
| 2021-07-09 | -43.79 |
| 2021-07-08 | -43.79 |
| 2021-07-07 | -43.79 |
| 2021-07-06 | -43.79 |
| 2021-07-05 | -43.79 |
| 2021-07-02 | -43.79 |
| 2021-06-30 | -42.69 |
| 2021-06-29 | -42.69 |
| 2021-06-28 | -42.69 |
| 2021-06-25 | -42.69 |
| 2021-06-24 | -42.69 |
| 2021-06-23 | -41.59 |
| 2021-06-22 | -42.69 |
| 2021-06-21 | -43.79 |
| 2021-06-18 | -42.69 |
| 2021-06-17 | -43.79 |
| 2021-06-16 | -43.79 |
| 2021-06-15 | -44.90 |
| 2021-06-11 | -43.79 |
| 2021-06-10 | -43.79 |
| 2021-06-09 | -42.69 |
| 2021-06-08 | -42.69 |
| 2021-06-07 | -42.69 |
| 2021-06-04 | -42.69 |
| 2021-06-03 | -42.69 |
| 2021-06-02 | -42.69 |
| 2021-06-01 | -42.69 |
| 2021-05-31 | -41.59 |
| 2021-05-28 | -43.79 |
| 2021-05-27 | -41.59 |
| 2021-05-26 | -40.49 |
| 2021-05-25 | -40.49 |
| 2021-05-24 | -43.79 |
| 2021-05-21 | -43.79 |
| 2021-05-20 | -44.90 |
| 2021-05-18 | -44.90 |
| 2021-05-17 | -44.90 |
| 2021-05-14 | -46.00 |
| 2021-05-13 | -44.90 |
| 2021-05-12 | -44.90 |
| 2021-05-11 | -43.79 |
| 2021-05-10 | -43.79 |
| 2021-05-07 | -44.90 |
| 2021-05-06 | -44.90 |
| 2021-05-05 | -44.90 |
| 2021-05-04 | -44.90 |
| 2021-05-03 | -43.79 |
| 2021-04-30 | -43.79 |
| 2021-04-29 | -43.79 |
| 2021-04-28 | -43.79 |
| 2021-04-27 | -47.10 |
| 2021-04-26 | -48.20 |
| 2021-04-23 | -49.30 |
| 2021-04-22 | -49.30 |
| 2021-04-21 | -49.30 |
| 2021-04-20 | -48.20 |
| 2021-04-19 | -49.30 |
| 2021-04-16 | -48.20 |
| 2021-04-15 | -48.20 |
| 2021-04-14 | -48.20 |
| 2021-04-13 | -49.30 |
| 2021-04-12 | -50.41 |
| 2021-04-09 | -50.41 |
| 2021-04-08 | -49.30 |
| 2021-04-07 | -50.41 |
| 2021-04-01 | -50.41 |
| 2021-03-31 | -50.41 |
| 2021-03-30 | -49.30 |
| 2021-03-29 | -48.20 |
| 2021-03-26 | -49.30 |
| 2021-03-25 | -49.30 |
| 2021-03-24 | -48.20 |
| 2021-03-23 | -47.10 |
| 2021-03-22 | -47.10 |
| 2021-03-19 | -46.00 |
| 2021-03-18 | -46.00 |
| 2021-03-17 | -46.00 |
| 2021-03-16 | -46.00 |
| 2021-03-15 | -46.00 |
| 2021-03-12 | -44.90 |
| 2021-03-11 | -43.79 |
| 2021-03-10 | -46.00 |
| 2021-03-09 | -48.20 |
| 2021-03-08 | -48.20 |
| 2021-03-05 | -48.20 |
| 2021-03-04 | -47.10 |
| 2021-03-03 | -46.00 |
| 2021-03-02 | -46.00 |
| 2021-03-01 | -43.79 |
| 2021-02-26 | -44.90 |
| 2021-02-25 | -41.59 |
| 2021-02-24 | -43.79 |
| 2021-02-23 | -41.59 |
| 2021-02-22 | -39.39 |
| 2021-02-19 | -48.20 |
| 2021-02-18 | -50.41 |
| 2021-02-17 | -49.30 |
| 2021-02-16 | -53.71 |
| 2021-02-11 | -54.82 |
| 2021-02-10 | -54.82 |
| 2021-02-09 | -55.92 |
| 2021-02-08 | -53.71 |
| 2021-02-05 | -53.71 |
| 2021-02-04 | -53.71 |
| 2021-02-03 | -52.61 |
| 2021-02-02 | -53.71 |
| 2021-02-01 | -53.71 |
| 2021-01-29 | -52.61 |
| 2021-01-28 | -55.92 |
| 2021-01-27 | -53.71 |
| 2021-01-26 | -53.71 |
| 2021-01-25 | -52.61 |
| 2021-01-22 | -53.71 |
| 2021-01-21 | -54.82 |
| 2021-01-20 | -53.71 |
| 2021-01-19 | -55.92 |
| 2021-01-18 | -55.92 |
| 2021-01-15 | -51.51 |
| 2021-01-14 | -50.41 |
| 2021-01-13 | -49.30 |
| 2021-01-12 | -48.20 |
| 2021-01-11 | -50.41 |
| 2021-01-08 | -49.30 |
| 2021-01-07 | -48.20 |
| 2021-01-06 | -50.41 |
| 2021-01-05 | -48.20 |
| 2021-01-04 | -46.00 |
| 2020-12-31 | -46.00 |
| 2020-12-30 | -46.00 |
| 2020-12-29 | -46.00 |
| 2020-12-28 | -46.00 |
| 2020-12-24 | -44.90 |
| 2020-12-23 | -44.90 |
| 2020-12-22 | -47.10 |
| 2020-12-21 | -47.10 |
| 2020-12-18 | -44.90 |
| 2020-12-17 | -44.90 |
| 2020-12-16 | -47.10 |
| 2020-12-15 | -46.00 |
| 2020-12-14 | -46.00 |
| 2020-12-11 | -47.10 |
| 2020-12-10 | -46.00 |
| 2020-12-09 | -46.00 |
| 2020-12-08 | -44.90 |
| 2020-12-07 | -44.90 |
| 2020-12-04 | -44.90 |
| 2020-12-03 | -44.90 |
| 2020-12-02 | -47.10 |
| 2020-12-01 | -46.00 |
| 2020-11-30 | -46.00 |
| 2020-11-27 | -43.79 |
| 2020-11-26 | -44.90 |
| 2020-11-25 | -46.00 |
| 2020-11-24 | -44.90 |
| 2020-11-23 | -44.90 |
| 2020-11-20 | -46.00 |
| 2020-11-19 | -46.00 |
| 2020-11-18 | -44.90 |
| 2020-11-17 | -44.90 |
| 2020-11-16 | -46.00 |
| 2020-11-13 | -46.00 |
| 2020-11-12 | -44.90 |
| 2020-11-11 | -46.00 |
| 2020-11-10 | -46.00 |
| 2020-11-09 | -46.00 |
| 2020-11-06 | -44.90 |
| 2020-11-05 | -44.90 |
| 2020-11-04 | -44.90 |
| 2020-11-03 | -44.90 |
| 2020-11-02 | -42.69 |
| 2020-10-30 | -41.59 |
| 2020-10-29 | -42.69 |
| 2020-10-28 | -42.69 |
| 2020-10-27 | -40.49 |
| 2020-10-23 | -42.69 |
| 2020-10-22 | -42.69 |
| 2020-10-21 | -40.49 |
| 2020-10-20 | -40.49 |
| 2020-10-19 | -40.49 |
| 2020-10-16 | -38.28 |
| 2020-10-15 | -38.28 |
| 2020-10-14 | -38.28 |
| 2020-10-12 | -38.28 |
| 2020-10-09 | -38.28 |
| 2020-10-08 | -38.28 |
| 2020-10-07 | -38.28 |
| 2020-10-06 | -40.49 |
| 2020-10-05 | -41.59 |
| 2020-09-30 | -39.39 |
| 2020-09-29 | -38.28 |
| 2020-09-28 | -38.28 |
| 2020-09-25 | -39.39 |
| 2020-09-24 | -39.39 |
| 2020-09-23 | -37.18 |
| 2020-09-22 | -37.18 |
| 2020-09-21 | -37.18 |
| 2020-09-18 | -38.28 |
| 2020-09-17 | -38.28 |
| 2020-09-16 | -38.28 |
| 2020-09-15 | -37.18 |
| 2020-09-14 | -36.08 |
| 2020-09-11 | -36.08 |
| 2020-09-10 | -37.18 |
| 2020-09-09 | -36.08 |
| 2020-09-08 | -36.08 |
| 2020-09-07 | -36.08 |
| 2020-09-04 | -37.18 |
| 2020-09-03 | -36.08 |
| 2020-09-02 | -36.08 |
| 2020-09-01 | -36.08 |
| 2020-08-31 | -36.08 |
| 2020-08-28 | -36.08 |
| 2020-08-27 | -34.98 |
| 2020-08-26 | -33.88 |
| 2020-08-25 | -33.88 |
| 2020-08-24 | -33.88 |
| 2020-08-21 | -28.37 |
| 2020-08-20 | -27.26 |
| 2020-08-19 | -29.47 |
| 2020-08-18 | -30.57 |
| 2020-08-17 | -23.96 |
| 2020-08-14 | -18.45 |
| 2020-08-13 | -33.88 |
| 2020-08-12 | -36.08 |
| 2020-08-11 | -36.08 |
| 2020-08-10 | -34.98 |
| 2020-08-07 | -38.28 |
| 2020-08-06 | -38.28 |
| 2020-08-05 | -36.08 |
| 2020-08-04 | -37.18 |
| 2020-08-03 | -37.18 |
| 2020-07-31 | -37.18 |
| 2020-07-30 | -37.18 |
| 2020-07-29 | -36.08 |
| 2020-07-28 | -36.08 |
| 2020-07-27 | -38.28 |
| 2020-07-24 | -38.28 |
| 2020-07-23 | -34.98 |
| 2020-07-22 | -33.88 |
| 2020-07-21 | -33.88 |
| 2020-07-20 | -34.98 |
| 2020-07-17 | -36.08 |
| 2020-07-16 | -36.08 |
| 2020-07-15 | -33.88 |
| 2020-07-14 | -33.88 |
| 2020-07-13 | -33.88 |
| 2020-07-10 | -34.98 |
| 2020-07-09 | -33.88 |
| 2020-07-08 | -33.88 |
| 2020-07-07 | -33.88 |
| 2020-07-06 | -33.88 |
| 2020-07-03 | -33.88 |
| 2020-07-02 | -33.88 |
| 2020-06-30 | -33.88 |
| 2020-06-29 | -36.08 |
| 2020-06-26 | -30.57 |
| 2020-06-24 | -25.06 |
| 2020-06-23 | -25.06 |
| 2020-06-22 | -25.06 |
| 2020-06-19 | -25.06 |
| 2020-06-18 | -25.06 |
| 2020-06-17 | -25.06 |
| 2020-06-16 | -23.96 |
| 2020-06-15 | -23.96 |
| 2020-06-12 | -23.96 |
| 2020-06-11 | -22.86 |
| 2020-06-10 | -26.16 |
| 2020-06-09 | -23.96 |
| 2020-06-08 | -20.65 |
| 2020-06-05 | -18.45 |
| 2020-06-04 | -17.34 |
| 2020-06-03 | -21.18 |
| 2020-06-02 | -17.98 |
| 2020-06-01 | -20.11 |
| 2020-05-29 | -23.31 |
| 2020-05-28 | -23.31 |
| 2020-05-27 | -22.25 |
| 2020-05-26 | -24.38 |
| 2020-05-25 | -25.44 |
| 2020-05-22 | -27.57 |
| 2020-05-21 | -24.38 |
| 2020-05-20 | -24.38 |
| 2020-05-19 | -20.11 |
| 2020-05-18 | -20.11 |
| 2020-05-15 | -17.98 |
| 2020-05-14 | -21.18 |
| 2020-05-13 | -21.18 |
| 2020-05-12 | -20.11 |
| 2020-05-11 | -20.11 |
| 2020-05-08 | -20.11 |
| 2020-05-07 | -21.18 |
| 2020-05-06 | -21.18 |
| 2020-05-05 | -25.44 |
| 2020-05-04 | -28.64 |
| 2020-04-29 | -26.51 |
| 2020-04-28 | -26.51 |
| 2020-04-27 | -26.51 |
| 2020-04-24 | -25.44 |
| 2020-04-23 | -25.44 |
| 2020-04-22 | -25.44 |
| 2020-04-21 | -25.44 |
| 2020-04-20 | -25.44 |
| 2020-04-17 | -25.44 |
| 2020-04-16 | -25.44 |
| 2020-04-15 | -24.38 |
| 2020-04-14 | -23.31 |
| 2020-04-09 | -23.31 |
| 2020-04-08 | -24.38 |
| 2020-04-07 | -24.38 |
| 2020-04-06 | -29.70 |
| 2020-04-03 | -27.57 |
| 2020-04-02 | -27.57 |
| 2020-04-01 | -27.57 |
| 2020-03-31 | -23.31 |
| 2020-03-30 | -27.57 |
| 2020-03-27 | -30.77 |
| 2020-03-26 | -25.44 |
| 2020-03-25 | -25.44 |
| 2020-03-24 | -25.44 |
| 2020-03-23 | -25.44 |
| 2020-03-20 | -23.31 |
| 2020-03-19 | -21.18 |
| 2020-03-18 | -14.79 |
| 2020-03-17 | -14.79 |
| 2020-03-16 | -14.79 |
| 2020-03-13 | -14.79 |
| 2020-03-12 | -13.72 |
| 2020-03-11 | -7.33 |
| 2020-03-10 | -7.33 |
| 2020-03-09 | -6.27 |
| 2020-03-06 | -4.14 |
| 2020-03-05 | -4.14 |
| 2020-03-04 | -5.20 |
| 2020-03-03 | -4.14 |
| 2020-03-02 | -2.01 |
| 2020-02-28 | -4.14 |
| 2020-02-27 | -3.07 |
| 2020-02-26 | -2.01 |
| 2020-02-25 | -2.01 |
| 2020-02-24 | -2.01 |
| 2020-02-21 | -0.94 |
| 2020-02-20 | -2.01 |
| 2020-02-19 | -3.07 |
| 2020-02-18 | -0.94 |
| 2020-02-17 | -0.94 |
| 2020-02-14 | 0.12 |
| 2020-02-13 | -0.94 |
| 2020-02-12 | 0.12 |
| 2020-02-11 | -0.94 |
| 2020-02-10 | -0.94 |
| 2020-02-07 | -3.07 |
| 2020-02-06 | -3.07 |
| 2020-02-05 | 2.25 |
| 2020-02-04 | -2.01 |
| 2020-02-03 | -0.94 |
| 2020-01-31 | -4.14 |
| 2020-01-30 | 0.12 |
| 2020-01-29 | 4.38 |
| 2020-01-24 | 6.51 |
| 2020-01-23 | 6.51 |
| 2020-01-22 | 9.71 |
| 2020-01-21 | 7.58 |
| 2020-01-20 | 10.77 |
| 2020-01-17 | 10.77 |
| 2020-01-16 | 10.77 |
| 2020-01-15 | 10.77 |
| 2020-01-14 | 9.71 |
| 2020-01-13 | 8.64 |
| 2020-01-10 | 9.71 |
| 2020-01-09 | 12.90 |
| 2020-01-08 | 13.97 |
| 2020-01-07 | 13.97 |
| 2020-01-06 | 13.97 |
| 2020-01-03 | 10.77 |
| 2020-01-02 | 15.03 |
| 2019-12-31 | 9.71 |
| 2019-12-30 | 15.03 |
| 2019-12-27 | 11.84 |
| 2019-12-24 | 12.90 |
| 2019-12-23 | 13.97 |
| 2019-12-20 | 15.03 |
| 2019-12-19 | 13.97 |
| 2019-12-18 | 9.71 |
| 2019-12-17 | 10.77 |
| 2019-12-16 | 12.90 |
| 2019-12-13 | 11.84 |
| 2019-12-12 | 15.03 |
| 2019-12-11 | 11.84 |
| 2019-12-10 | 13.97 |
| 2019-12-09 | 15.03 |
| 2019-12-06 | 15.03 |
| 2019-12-05 | 15.03 |
| 2019-12-04 | 15.03 |
| 2019-12-03 | 15.03 |
| 2019-12-02 | 15.03 |
| 2019-11-29 | 13.97 |
| 2019-11-28 | 13.97 |
| 2019-11-27 | 12.90 |
| 2019-11-26 | 17.16 |
| 2019-11-25 | 15.03 |
| 2019-11-22 | 17.16 |
| 2019-11-21 | 11.84 |
| 2019-11-20 | 15.03 |
| 2019-11-19 | 20.36 |
| 2019-11-18 | 19.30 |
| 2019-11-15 | 19.30 |
| 2019-11-14 | 19.30 |
| 2019-11-13 | 18.23 |
| 2019-11-12 | 18.23 |
| 2019-11-11 | 13.97 |
| 2019-11-08 | 17.16 |
| 2019-11-07 | 19.30 |
| 2019-11-06 | 19.30 |
| 2019-11-05 | 19.30 |
| 2019-11-04 | 17.16 |
| 2019-11-01 | 21.43 |
| 2019-10-31 | 18.23 |
| 2019-10-30 | 15.03 |
| 2019-10-29 | 15.03 |
| 2019-10-28 | 17.16 |
| 2019-10-25 | 19.30 |
| 2019-10-24 | 19.30 |
| 2019-10-23 | 19.30 |
| 2019-10-22 | 19.30 |
| 2019-10-21 | 18.23 |
| 2019-10-18 | 23.56 |
| 2019-10-17 | 24.62 |
| 2019-10-16 | 17.16 |
| 2019-10-15 | 17.16 |
| 2019-10-14 | 18.23 |
| 2019-10-11 | 20.36 |
| 2019-10-10 | 21.43 |
| 2019-10-09 | 20.36 |
| 2019-10-08 | 18.23 |
| 2019-10-04 | 18.23 |
| 2019-10-03 | 26.75 |
| 2019-10-02 | 26.75 |
| 2019-09-30 | 19.30 |
| 2019-09-27 | 18.23 |
| 2019-09-26 | 21.43 |
| 2019-09-25 | 20.36 |
| 2019-09-24 | 18.23 |
| 2019-09-23 | 25.69 |
| 2019-09-20 | 25.69 |
| 2019-09-19 | 25.69 |
| 2019-09-18 | 20.36 |
| 2019-09-17 | 21.43 |
| 2019-09-16 | 23.56 |
| 2019-09-13 | 31.01 |
| 2019-09-12 | 31.01 |
| 2019-09-11 | 31.01 |
| 2019-09-10 | 23.56 |
| 2019-09-09 | 24.62 |
| 2019-09-06 | 23.56 |
| 2019-09-05 | 27.82 |
| 2019-09-04 | 27.82 |
| 2019-09-03 | 23.56 |
| 2019-09-02 | 23.56 |
| 2019-08-30 | 27.82 |
| 2019-08-29 | 29.95 |
| 2019-08-28 | 29.95 |
| 2019-08-27 | 29.95 |
| 2019-08-26 | 23.56 |
| 2019-08-23 | 23.56 |
| 2019-08-22 | 22.49 |
| 2019-08-21 | 22.49 |
| 2019-08-20 | 27.82 |
| 2019-08-19 | 22.49 |
| 2019-08-16 | 23.56 |
| 2019-08-15 | 21.43 |
| 2019-08-14 | 21.43 |
| 2019-08-13 | 18.23 |
| 2019-08-12 | 16.10 |
| 2019-08-09 | 19.30 |
| 2019-08-08 | 24.62 |
| 2019-08-07 | 31.01 |
| 2019-08-06 | 19.30 |
| 2019-08-05 | 25.69 |
| 2019-08-02 | 29.95 |
| 2019-08-01 | 33.14 |
| 2019-07-31 | 37.40 |
| 2019-07-30 | 37.40 |
| 2019-07-29 | 32.08 |
| 2019-07-26 | 35.27 |
| 2019-07-25 | 43.79 |
| 2019-07-24 | 38.47 |
| 2019-07-23 | 38.47 |
| 2019-07-22 | 39.53 |
| 2019-07-19 | 39.53 |
| 2019-07-18 | 40.60 |
| 2019-07-17 | 38.47 |
| 2019-07-16 | 38.47 |
| 2019-07-15 | 37.40 |
| 2019-07-12 | 41.66 |
| 2019-07-11 | 42.73 |
| 2019-07-10 | 42.73 |
| 2019-07-09 | 42.73 |
| 2019-07-08 | 40.60 |
| 2019-07-05 | 46.99 |
| 2019-07-04 | 46.99 |
| 2019-07-03 | 43.79 |
| 2019-07-02 | 44.86 |
| 2019-06-28 | 48.05 |
| 2019-06-27 | 43.79 |
| 2019-06-26 | 48.05 |
| 2019-06-25 | 48.05 |
| 2019-06-24 | 48.05 |
| 2019-06-21 | 48.05 |
| 2019-06-20 | 48.05 |
| 2019-06-19 | 42.73 |
| 2019-06-18 | 43.79 |
| 2019-06-17 | 46.99 |
| 2019-06-14 | 46.88 |
| 2019-06-13 | 47.90 |
| 2019-06-12 | 44.84 |
| 2019-06-11 | 50.96 |
| 2019-06-10 | 47.90 |
| 2019-06-06 | 48.92 |
| 2019-06-05 | 53.00 |
| 2019-06-04 | 47.90 |
| 2019-06-03 | 54.02 |
| 2019-05-31 | 54.02 |
| 2019-05-30 | 55.04 |
| 2019-05-29 | 55.04 |
| 2019-05-28 | 51.98 |
| 2019-05-27 | 51.98 |
| 2019-05-24 | 57.08 |
| 2019-05-23 | 53.00 |
| 2019-05-22 | 53.00 |
| 2019-05-21 | 53.00 |
| 2019-05-20 | 53.00 |
| 2019-05-17 | 62.18 |
| 2019-05-16 | 65.24 |
| 2019-05-15 | 60.14 |
| 2019-05-14 | 53.00 |
| 2019-05-10 | 54.02 |
| 2019-05-09 | 54.02 |
| 2019-05-08 | 53.00 |
| 2019-05-07 | 54.02 |
| 2019-05-06 | 53.00 |
| 2019-05-03 | 53.00 |
| 2019-05-02 | 53.00 |
| 2019-04-30 | 53.00 |
| 2019-04-29 | 54.02 |
| 2019-04-26 | 53.00 |
| 2019-04-25 | 53.00 |
| 2019-04-24 | 57.08 |
| 2019-04-23 | 56.06 |
| 2019-04-18 | 53.00 |
| 2019-04-17 | 54.02 |
| 2019-04-16 | 53.00 |
| 2019-04-15 | 53.00 |
| 2019-04-12 | 53.00 |
| 2019-04-11 | 47.90 |
| 2019-04-10 | 49.94 |
| 2019-04-09 | 51.98 |
| 2019-04-08 | 49.94 |
| 2019-04-04 | 53.00 |
| 2019-04-03 | 44.84 |
| 2019-04-02 | 42.80 |
| 2019-04-01 | 45.86 |
| 2019-03-29 | 46.88 |
| 2019-03-28 | 49.94 |
| 2019-03-27 | 45.86 |
| 2019-03-26 | 50.96 |
| 2019-03-25 | 45.86 |
| 2019-03-22 | 50.96 |
| 2019-03-21 | 50.96 |
| 2019-03-20 | 55.04 |
| 2019-03-19 | 57.08 |
| 2019-03-18 | 53.00 |
| 2019-03-15 | 58.10 |
| 2019-03-14 | 50.96 |
| 2019-03-13 | 55.04 |
| 2019-03-12 | 53.00 |
| 2019-03-11 | 57.08 |
| 2019-03-08 | 57.08 |
| 2019-03-07 | 56.06 |
| 2019-03-06 | 61.16 |
| 2019-03-05 | 62.18 |
| 2019-03-04 | 61.16 |
| 2019-03-01 | 58.10 |
| 2019-02-28 | 58.10 |
| 2019-02-27 | 56.06 |
| 2019-02-26 | 56.06 |
| 2019-02-25 | 60.14 |
| 2019-02-22 | 59.12 |
| 2019-02-21 | 59.12 |
| 2019-02-20 | 59.12 |
| 2019-02-19 | 59.12 |
| 2019-02-18 | 56.06 |
| 2019-02-15 | 56.06 |
| 2019-02-14 | 60.14 |
| 2019-02-13 | 62.18 |
| 2019-02-12 | 62.18 |
| 2019-02-11 | 63.20 |
| 2019-02-08 | 59.12 |
| 2019-02-04 | 59.12 |
| 2019-02-01 | 67.28 |
| 2019-01-31 | 66.26 |
| 2019-01-30 | 67.28 |
| 2019-01-29 | 66.26 |
| 2019-01-28 | 66.26 |
| 2019-01-25 | 66.26 |
| 2019-01-24 | 65.24 |
| 2019-01-23 | 63.20 |
| 2019-01-22 | 70.34 |
| 2019-01-21 | 65.24 |
| 2019-01-18 | 65.24 |
| 2019-01-17 | 69.32 |
| 2019-01-16 | 67.28 |
| 2019-01-15 | 63.20 |
| 2019-01-14 | 65.24 |
| 2019-01-11 | 63.20 |
| 2019-01-10 | 63.20 |
| 2019-01-09 | 68.30 |
| 2019-01-08 | 60.14 |
| 2019-01-07 | 62.18 |
| 2019-01-04 | 60.14 |
| 2019-01-03 | 58.10 |
| 2019-01-02 | 60.14 |
| 2018-12-31 | 58.10 |
| 2018-12-28 | 58.10 |
| 2018-12-27 | 61.16 |
| 2018-12-24 | 62.18 |
| 2018-12-21 | 62.18 |
| 2018-12-20 | 61.16 |
| 2018-12-19 | 63.20 |
| 2018-12-18 | 67.28 |
| 2018-12-17 | 59.12 |
| 2018-12-14 | 59.12 |
| 2018-12-13 | 59.12 |
| 2018-12-12 | 58.10 |
| 2018-12-11 | 59.12 |
| 2018-12-10 | 58.10 |
| 2018-12-07 | 59.12 |
| 2018-12-06 | 59.12 |
| 2018-12-05 | 58.10 |
| 2018-12-04 | 58.10 |
| 2018-12-03 | 59.12 |
| 2018-11-30 | 59.12 |
| 2018-11-29 | 60.14 |
| 2018-11-28 | 60.14 |
| 2018-11-27 | 60.14 |
| 2018-11-26 | 60.14 |
| 2018-11-23 | 60.14 |
| 2018-11-22 | 60.14 |
| 2018-11-21 | 60.14 |
| 2018-11-20 | 60.14 |
| 2018-11-19 | 63.20 |
| 2018-11-16 | 66.26 |
| 2018-11-15 | 59.12 |
| 2018-11-14 | 54.02 |
| 2018-11-13 | 58.10 |
| 2018-11-12 | 55.04 |
| 2018-11-09 | 55.04 |
| 2018-11-08 | 53.00 |
| 2018-11-07 | 53.00 |
| 2018-11-06 | 53.00 |
| 2018-11-05 | 53.00 |
| 2018-11-02 | 54.02 |
| 2018-11-01 | 58.10 |
| 2018-10-31 | 53.00 |
| 2018-10-30 | 59.12 |
| 2018-10-29 | 53.00 |
| 2018-10-26 | 53.00 |
| 2018-10-25 | 53.00 |
| 2018-10-24 | 56.06 |
| 2018-10-23 | 58.10 |
| 2018-10-22 | 57.08 |
| 2018-10-19 | 57.08 |
| 2018-10-18 | 51.98 |
| 2018-10-16 | 56.06 |
| 2018-10-15 | 57.08 |
| 2018-10-12 | 58.10 |
| 2018-10-11 | 47.90 |
| 2018-10-10 | 47.90 |
| 2018-10-09 | 44.84 |
| 2018-10-08 | 44.84 |
| 2018-10-05 | 50.96 |
| 2018-10-04 | 53.00 |
| 2018-10-03 | 58.10 |
| 2018-10-02 | 63.20 |
| 2018-09-28 | 74.42 |
| 2018-09-27 | 73.40 |
| 2018-09-26 | 53.00 |
| 2018-09-24 | 53.00 |
| 2018-09-21 | 61.16 |
| 2018-09-20 | 56.06 |
| 2018-09-19 | 41.78 |
| 2018-09-18 | 38.72 |
| 2018-09-17 | 38.72 |
| 2018-09-14 | 45.86 |
| 2018-09-13 | 44.84 |
| 2018-09-12 | 43.82 |
| 2018-09-11 | 43.82 |
| 2018-09-10 | 45.86 |
| 2018-09-07 | 47.90 |
| 2018-09-06 | 47.90 |
| 2018-09-05 | 47.90 |
| 2018-09-04 | 47.90 |
| 2018-09-03 | 48.92 |
| 2018-08-31 | 48.92 |
| 2018-08-30 | 50.96 |
| 2018-08-29 | 53.00 |
| 2018-08-28 | 54.02 |
| 2018-08-27 | 57.08 |
| 2018-08-24 | 60.14 |
| 2018-08-23 | 59.12 |
| 2018-08-22 | 62.18 |
| 2018-08-21 | 58.10 |
| 2018-08-20 | 53.00 |
| 2018-08-17 | 53.00 |
| 2018-08-16 | 58.10 |
| 2018-08-15 | 57.08 |
| 2018-08-14 | 57.08 |
| 2018-08-13 | 59.12 |
| 2018-08-10 | 62.18 |
| 2018-08-09 | 62.18 |
| 2018-08-08 | 62.18 |
| 2018-08-07 | 58.10 |
| 2018-08-06 | 61.16 |
| 2018-08-03 | 63.20 |
| 2018-08-02 | 65.24 |
| 2018-08-01 | 67.28 |
| 2018-07-31 | 65.24 |
| 2018-07-30 | 63.20 |
| 2018-07-27 | 63.20 |
| 2018-07-26 | 65.24 |
| 2018-07-25 | 66.26 |
| 2018-07-24 | 69.32 |
| 2018-07-23 | 67.28 |
| 2018-07-20 | 70.34 |
| 2018-07-19 | 68.30 |
| 2018-07-18 | 66.26 |
| 2018-07-17 | 66.26 |
| 2018-07-16 | 63.20 |
| 2018-07-13 | 67.28 |
| 2018-07-12 | 68.30 |
| 2018-07-11 | 65.24 |
| 2018-07-10 | 69.32 |
| 2018-07-09 | 69.32 |
| 2018-07-06 | 72.38 |
| 2018-07-05 | 76.46 |
| 2018-07-04 | 77.48 |
| 2018-07-03 | 77.48 |
| 2018-06-29 | 77.48 |
| 2018-06-28 | 76.46 |
| 2018-06-27 | 74.42 |
| 2018-06-26 | 78.50 |
| 2018-06-25 | 82.58 |
| 2018-06-22 | 84.62 |
| 2018-06-21 | 84.62 |
| 2018-06-20 | 87.68 |
| 2018-06-19 | 85.64 |
| 2018-06-15 | 89.72 |
| 2018-06-14 | 84.62 |
| 2018-06-13 | 86.66 |
| 2018-06-12 | 89.72 |
| 2018-06-11 | 86.36 |
| 2018-06-08 | 84.41 |
| 2018-06-07 | 85.38 |
| 2018-06-06 | 84.41 |
| 2018-06-05 | 83.43 |
| 2018-06-04 | 83.43 |
| 2018-06-01 | 81.48 |
| 2018-05-31 | 80.50 |
| 2018-05-30 | 78.55 |
| 2018-05-29 | 79.53 |
| 2018-05-28 | 79.53 |
| 2018-05-25 | 79.53 |
| 2018-05-24 | 80.50 |
| 2018-05-23 | 80.50 |
| 2018-05-21 | 78.55 |
| 2018-05-18 | 76.60 |
| 2018-05-17 | 75.62 |
| 2018-05-16 | 75.62 |
| 2018-05-15 | 74.65 |
| 2018-05-14 | 75.62 |
| 2018-05-11 | 76.60 |
| 2018-05-10 | 76.60 |
| 2018-05-09 | 75.62 |
| 2018-05-08 | 77.58 |
| 2018-05-07 | 78.55 |
| 2018-05-04 | 76.60 |
| 2018-05-03 | 76.60 |
| 2018-05-02 | 78.55 |
| 2018-04-30 | 79.53 |
| 2018-04-27 | 79.53 |
| 2018-04-26 | 81.48 |
| 2018-04-25 | 80.50 |
| 2018-04-24 | 80.50 |
| 2018-04-23 | 80.50 |
| 2018-04-20 | 82.45 |
| 2018-04-19 | 85.38 |
| 2018-04-18 | 85.38 |
| 2018-04-17 | 83.43 |
| 2018-04-16 | 83.43 |
| 2018-04-13 | 82.45 |
| 2018-04-12 | 84.41 |
| 2018-04-11 | 87.33 |
| 2018-04-10 | 93.19 |
| 2018-04-09 | 92.21 |
| 2018-04-06 | 91.24 |
| 2018-04-04 | 88.31 |
| 2018-04-03 | 85.38 |
| 2018-03-29 | 83.43 |
| 2018-03-28 | 89.28 |
| 2018-03-27 | 94.16 |
| 2018-03-26 | 93.19 |
| 2018-03-23 | 86.36 |
| 2018-03-22 | 87.33 |
| 2018-03-21 | 90.26 |
| 2018-03-20 | 92.21 |
| 2018-03-19 | 92.21 |
| 2018-03-16 | 90.26 |
| 2018-03-15 | 90.26 |
| 2018-03-14 | 91.24 |
| 2018-03-13 | 92.21 |
| 2018-03-12 | 94.16 |
| 2018-03-09 | 92.21 |
| 2018-03-08 | 91.24 |
| 2018-03-07 | 90.26 |
| 2018-03-06 | 92.21 |
| 2018-03-05 | 89.28 |
| 2018-03-02 | 92.21 |
| 2018-03-01 | 94.16 |
| 2018-02-28 | 92.21 |
| 2018-02-27 | 91.24 |
| 2018-02-26 | 92.21 |
| 2018-02-23 | 92.21 |
| 2018-02-22 | 94.16 |
| 2018-02-21 | 90.26 |
| 2018-02-20 | 92.21 |
| 2018-02-15 | 94.16 |
| 2018-02-14 | 87.33 |
| 2018-02-13 | 83.43 |
| 2018-02-12 | 84.41 |
| 2018-02-09 | 85.38 |
| 2018-02-08 | 85.38 |
| 2018-02-07 | 79.53 |
| 2018-02-06 | 78.55 |
| 2018-02-05 | 91.24 |
| 2018-02-02 | 99.04 |
| 2018-02-01 | 101.97 |
| 2018-01-31 | 101.97 |
| 2018-01-30 | 108.80 |
| 2018-01-29 | 112.70 |
| 2018-01-26 | 110.75 |
| 2018-01-25 | 111.72 |
| 2018-01-24 | 112.70 |
| 2018-01-23 | 110.75 |
| 2018-01-22 | 114.65 |
| 2018-01-19 | 111.72 |
| 2018-01-18 | 110.75 |
| 2018-01-17 | 112.70 |
| 2018-01-16 | 111.72 |
| 2018-01-15 | 113.68 |
| 2018-01-12 | 113.68 |
| 2018-01-11 | 113.68 |
| 2018-01-10 | 111.72 |
| 2018-01-09 | 113.68 |
| 2018-01-08 | 112.70 |
| 2018-01-05 | 111.72 |
| 2018-01-04 | 114.65 |
| 2018-01-03 | 114.65 |
| 2018-01-02 | 111.72 |
| 2017-12-29 | 111.72 |
| 2017-12-28 | 112.70 |
| 2017-12-27 | 111.72 |
| 2017-12-22 | 114.65 |
| 2017-12-21 | 112.70 |
| 2017-12-20 | 113.68 |
| 2017-12-19 | 114.65 |
| 2017-12-18 | 117.58 |
| 2017-12-15 | 114.65 |
| 2017-12-14 | 113.68 |
| 2017-12-13 | 111.72 |
| 2017-12-12 | 109.77 |
| 2017-12-11 | 105.87 |
| 2017-12-08 | 109.77 |
| 2017-12-07 | 104.89 |
| 2017-12-06 | 104.89 |
| 2017-12-05 | 108.80 |
| 2017-12-04 | 110.75 |
| 2017-12-01 | 108.80 |
| 2017-11-30 | 102.94 |
| 2017-11-29 | 108.80 |
| 2017-11-28 | 108.80 |
| 2017-11-27 | 107.82 |
| 2017-11-24 | 110.75 |
| 2017-11-23 | 107.82 |
| 2017-11-22 | 110.75 |
| 2017-11-21 | 112.70 |
| 2017-11-20 | 116.60 |
| 2017-11-17 | 118.55 |
| 2017-11-16 | 113.68 |
| 2017-11-15 | 115.63 |
| 2017-11-14 | 119.53 |
| 2017-11-13 | 121.48 |
| 2017-11-10 | 118.55 |
| 2017-11-09 | 128.31 |
| 2017-11-08 | 120.51 |
| 2017-11-07 | 121.48 |
| 2017-11-06 | 121.48 |
| 2017-11-03 | 124.41 |
| 2017-11-02 | 123.43 |
| 2017-11-01 | 125.38 |
| 2017-10-31 | 127.34 |
| 2017-10-30 | 118.55 |
| 2017-10-27 | 119.53 |
| 2017-10-26 | 121.48 |
| 2017-10-25 | 119.53 |
| 2017-10-24 | 119.53 |
| 2017-10-23 | 123.43 |
| 2017-10-20 | 122.46 |
| 2017-10-19 | 123.43 |
| 2017-10-18 | 137.09 |
| 2017-10-17 | 115.63 |
| 2017-10-16 | 114.65 |
| 2017-10-13 | 111.72 |
| 2017-10-12 | 111.72 |
| 2017-10-11 | 110.75 |
| 2017-10-10 | 110.75 |
| 2017-10-09 | 111.72 |
| 2017-10-06 | 114.65 |
| 2017-10-04 | 114.65 |
| 2017-10-03 | 115.63 |
| 2017-09-29 | 113.68 |
| 2017-09-28 | 116.60 |
| 2017-09-27 | 113.68 |
| 2017-09-26 | 114.65 |
| 2017-09-25 | 113.68 |
| 2017-09-22 | 117.58 |
| 2017-09-21 | 121.48 |
| 2017-09-20 | 122.46 |
| 2017-09-19 | 109.77 |
| 2017-09-18 | 111.72 |
| 2017-09-15 | 110.75 |
| 2017-09-14 | 111.72 |
| 2017-09-13 | 114.65 |
| 2017-09-12 | 117.58 |
| 2017-09-11 | 118.55 |
| 2017-09-08 | 117.58 |
| 2017-09-07 | 116.60 |
| 2017-09-06 | 115.63 |
| 2017-09-05 | 120.51 |
| 2017-09-04 | 119.53 |
| 2017-09-01 | 124.41 |
| 2017-08-31 | 121.48 |
| 2017-08-30 | 122.46 |
| 2017-08-29 | 120.51 |
| 2017-08-28 | 126.36 |
| 2017-08-25 | 134.17 |
| 2017-08-24 | 134.17 |
| 2017-08-22 | 132.21 |
| 2017-08-21 | 133.19 |
| 2017-08-18 | 128.31 |
| 2017-08-17 | 129.29 |
| 2017-08-16 | 134.17 |
| 2017-08-15 | 131.24 |
| 2017-08-14 | 124.41 |
| 2017-08-11 | 122.46 |
| 2017-08-10 | 133.19 |
| 2017-08-09 | 134.17 |
| 2017-08-08 | 137.09 |
| 2017-08-07 | 141.97 |
| 2017-08-04 | 123.43 |
| 2017-08-03 | 120.51 |
| 2017-08-02 | 123.43 |
| 2017-08-01 | 130.26 |
| 2017-07-31 | 124.41 |
| 2017-07-28 | 124.41 |
| 2017-07-27 | 123.43 |
| 2017-07-26 | 125.38 |
| 2017-07-25 | 123.43 |
| 2017-07-24 | 125.38 |
| 2017-07-21 | 124.41 |
| 2017-07-20 | 121.48 |
| 2017-07-19 | 125.38 |
| 2017-07-18 | 117.58 |
| 2017-07-17 | 103.92 |
| 2017-07-14 | 107.82 |
| 2017-07-13 | 103.92 |
| 2017-07-12 | 106.85 |
| 2017-07-11 | 105.87 |
| 2017-07-10 | 102.94 |
| 2017-07-07 | 107.82 |
| 2017-07-06 | 90.26 |
| 2017-07-05 | 91.24 |
| 2017-07-04 | 93.19 |
| 2017-07-03 | 93.19 |
| 2017-06-30 | 91.24 |
| 2017-06-29 | 94.16 |
| 2017-06-28 | 92.21 |
| 2017-06-27 | 97.09 |
| 2017-06-26 | 101.97 |
| 2017-06-23 | 107.82 |
| 2017-06-22 | 92.21 |
| 2017-06-21 | 80.50 |
| 2017-06-20 | 89.28 |
| 2017-06-19 | 98.06 |
| 2017-06-16 | 99.04 |
| 2017-06-15 | 102.94 |
| 2017-06-14 | 101.97 |
| 2017-06-13 | 104.89 |
| 2017-06-12 | 102.94 |
| 2017-06-09 | 110.75 |
| 2017-06-08 | 120.51 |
| 2017-06-07 | 105.87 |
| 2017-06-06 | 112.70 |
| 2017-06-05 | 125.19 |
| 2017-06-02 | 128.04 |
| 2017-06-01 | 136.59 |
| 2017-05-31 | 135.64 |
| 2017-05-29 | 142.29 |
| 2017-05-26 | 142.29 |
| 2017-05-25 | 147.04 |
| 2017-05-24 | 142.29 |
| 2017-05-23 | 147.04 |
| 2017-05-22 | 147.04 |
| 2017-05-19 | 142.29 |
| 2017-05-18 | 137.54 |
| 2017-05-17 | 151.79 |
| 2017-05-16 | 147.04 |
| 2017-05-15 | 134.69 |
| 2017-05-12 | 142.29 |
| 2017-05-11 | 147.04 |
| 2017-05-10 | 142.29 |
| 2017-05-09 | 147.04 |
| 2017-05-08 | 137.54 |
| 2017-05-05 | 142.29 |
| 2017-05-04 | 142.29 |
| 2017-05-02 | 137.54 |
| 2017-04-28 | 156.54 |
| 2017-04-27 | 156.54 |
| 2017-04-26 | 161.30 |
| 2017-04-25 | 175.55 |
| 2017-04-24 | 161.30 |
| 2017-04-21 | 132.79 |
| 2017-04-20 | 142.29 |
| 2017-04-19 | 142.29 |
| 2017-04-18 | 124.24 |
| 2017-04-13 | 126.14 |
| 2017-04-12 | 121.39 |
| 2017-04-11 | 127.09 |
| 2017-04-10 | 129.94 |
| 2017-04-07 | 123.29 |
| 2017-04-06 | 121.39 |
| 2017-04-05 | 115.69 |
| 2017-04-03 | 103.34 |
| 2017-03-31 | 98.58 |
| 2017-03-30 | 90.98 |
| 2017-03-29 | 87.18 |
| 2017-03-28 | 97.63 |
| 2017-03-27 | 89.08 |
| 2017-03-24 | 86.23 |
| 2017-03-23 | 77.68 |
| 2017-03-22 | 79.58 |
| 2017-03-21 | 76.73 |
| 2017-03-20 | 76.73 |
| 2017-03-17 | 79.58 |
| 2017-03-16 | 77.68 |
| 2017-03-15 | 78.63 |
| 2017-03-14 | 76.73 |
| 2017-03-13 | 78.63 |
| 2017-03-10 | 73.88 |
| 2017-03-09 | 76.73 |
| 2017-03-08 | 81.48 |
| 2017-03-07 | 79.58 |
| 2017-03-06 | 76.73 |
| 2017-03-03 | 79.58 |
| 2017-03-02 | 81.48 |
| 2017-03-01 | 86.23 |
| 2017-02-28 | 73.88 |
| 2017-02-27 | 71.98 |
| 2017-02-24 | 65.33 |
| 2017-02-23 | 66.28 |
| 2017-02-22 | 68.18 |
| 2017-02-21 | 65.33 |
| 2017-02-20 | 79.58 |
| 2017-02-17 | 81.48 |
| 2017-02-16 | 77.68 |
| 2017-02-15 | 79.58 |
| 2017-02-14 | 82.43 |
| 2017-02-13 | 73.88 |
| 2017-02-10 | 64.38 |
| 2017-02-09 | 69.13 |
| 2017-02-08 | 71.98 |
| 2017-02-07 | 74.83 |
| 2017-02-06 | 77.68 |
| 2017-02-03 | 70.08 |
| 2017-02-02 | 69.13 |
| 2017-02-01 | 64.38 |
| 2017-01-27 | 50.13 |
| 2017-01-26 | 52.98 |
| 2017-01-25 | 43.47 |
| 2017-01-24 | 26.37 |
| 2017-01-23 | 27.32 |
| 2017-01-20 | 28.27 |
| 2017-01-19 | 31.12 |
| 2017-01-18 | 32.07 |
| 2017-01-17 | 32.07 |
| 2017-01-16 | 31.12 |
| 2017-01-13 | 33.97 |
| 2017-01-12 | 33.02 |
| 2017-01-11 | 31.12 |
| 2017-01-10 | 33.02 |
| 2017-01-09 | 21.62 |
| 2017-01-06 | 25.42 |
| 2017-01-05 | 26.37 |
| 2017-01-04 | 23.52 |
| 2017-01-03 | 26.37 |
| 2016-12-30 | 27.32 |
| 2016-12-29 | 23.52 |
| 2016-12-28 | 25.42 |
| 2016-12-23 | 24.47 |
| 2016-12-22 | 24.47 |
| 2016-12-21 | 28.27 |
| 2016-12-20 | 23.52 |
| 2016-12-19 | 23.52 |
| 2016-12-16 | 24.47 |
| 2016-12-15 | 25.42 |
| 2016-12-14 | 23.52 |
| 2016-12-13 | 24.47 |
| 2016-12-12 | 24.47 |
| 2016-12-09 | 29.22 |
| 2016-12-08 | 26.37 |
| 2016-12-07 | 26.37 |
| 2016-12-06 | 27.32 |
| 2016-12-05 | 29.22 |
| 2016-12-02 | 27.32 |
| 2016-12-01 | 35.87 |
| 2016-11-30 | 33.02 |
| 2016-11-29 | 31.12 |
| 2016-11-28 | 32.07 |
| 2016-11-25 | 33.97 |
| 2016-11-24 | 34.92 |
| 2016-11-23 | 32.07 |
| 2016-11-22 | 23.52 |
| 2016-11-21 | 26.37 |
| 2016-11-18 | 29.22 |
| 2016-11-17 | 25.42 |
| 2016-11-16 | 26.37 |
| 2016-11-15 | 32.07 |
| 2016-11-14 | 38.72 |
| 2016-11-11 | 39.67 |
| 2016-11-10 | 41.57 |
| 2016-11-09 | 43.47 |
| 2016-11-08 | 47.28 |
| 2016-11-07 | 33.02 |
| 2016-11-04 | 34.92 |
| 2016-11-03 | 33.02 |
| 2016-11-02 | 36.82 |
| 2016-11-01 | 19.72 |
| 2016-10-31 | 13.07 |
| 2016-10-28 | 13.07 |
| 2016-10-27 | 11.17 |
| 2016-10-26 | 11.17 |
| 2016-10-25 | 11.17 |
| 2016-10-24 | 10.22 |
| 2016-10-20 | 10.22 |
| 2016-10-19 | 10.22 |
| 2016-10-18 | 11.17 |
| 2016-10-17 | 10.22 |
| 2016-10-14 | 10.22 |
| 2016-10-13 | 13.07 |
| 2016-10-12 | 13.07 |
| 2016-10-11 | 13.07 |
| 2016-10-07 | 7.37 |
| 2016-10-06 | 13.07 |
| 2016-10-05 | 12.12 |
| 2016-10-04 | 8.32 |
| 2016-10-03 | 8.32 |
| 2016-09-30 | 8.32 |
| 2016-09-29 | 10.22 |
| 2016-09-28 | 9.27 |
| 2016-09-27 | 10.22 |
| 2016-09-26 | 9.27 |
| 2016-09-23 | 11.17 |
| 2016-09-22 | 11.17 |
| 2016-09-21 | 12.12 |
| 2016-09-20 | 14.02 |
| 2016-09-19 | 12.12 |
| 2016-09-15 | 8.32 |
| 2016-09-14 | 8.32 |
| 2016-09-13 | 8.32 |
| 2016-09-12 | 4.52 |
| 2016-09-09 | 9.27 |
| 2016-09-08 | 9.27 |
| 2016-09-07 | 8.32 |
| 2016-09-06 | 5.47 |
| 2016-09-05 | 4.52 |
| 2016-09-02 | 5.47 |
| 2016-09-01 | 4.52 |
| 2016-08-31 | 2.62 |
| 2016-08-30 | 3.57 |
| 2016-08-29 | 4.52 |
| 2016-08-26 | 9.27 |
| 2016-08-25 | 1.67 |
| 2016-08-24 | 1.67 |
| 2016-08-23 | 3.57 |
| 2016-08-22 | 4.52 |
| 2016-08-19 | 5.47 |
| 2016-08-18 | 5.47 |
| 2016-08-17 | 2.62 |
| 2016-08-16 | 4.52 |
| 2016-08-15 | 1.67 |
| 2016-08-12 | 3.57 |
| 2016-08-11 | 3.57 |
| 2016-08-10 | 2.62 |
| 2016-08-09 | 4.52 |
| 2016-08-08 | -4.98 |
| 2016-08-05 | -4.98 |
| 2016-08-04 | -6.88 |
| 2016-08-03 | -8.78 |
| 2016-08-01 | -6.88 |
| 2016-07-29 | -8.78 |
| 2016-07-28 | -6.88 |
| 2016-07-27 | -6.88 |
| 2016-07-26 | -6.88 |
| 2016-07-25 | -6.88 |
| 2016-07-22 | -6.88 |
| 2016-07-21 | -6.88 |
| 2016-07-20 | -6.88 |
| 2016-07-19 | -7.83 |
| 2016-07-18 | -8.78 |
| 2016-07-15 | -8.78 |
| 2016-07-14 | -4.98 |
| 2016-07-13 | -5.93 |
| 2016-07-12 | -9.73 |
| 2016-07-11 | -9.73 |
| 2016-07-08 | -9.73 |
| 2016-07-07 | -11.63 |
| 2016-07-06 | -8.78 |
| 2016-07-05 | -7.83 |
| 2016-07-04 | -8.78 |
| 2016-06-30 | -7.83 |
| 2016-06-29 | -7.83 |
| 2016-06-28 | -7.83 |
| 2016-06-27 | -7.83 |
| 2016-06-24 | -6.88 |
| 2016-06-23 | -4.98 |
| 2016-06-22 | -5.93 |
| 2016-06-21 | -5.93 |
| 2016-06-20 | -4.98 |
| 2016-06-17 | -4.98 |
| 2016-06-16 | -5.93 |
| 2016-06-15 | -5.93 |
| 2016-06-14 | -4.98 |
| 2016-06-13 | -4.98 |
| 2016-06-10 | -6.88 |
| 2016-06-08 | -6.88 |
| 2016-06-07 | -6.88 |
| 2016-06-06 | -9.26 |
| 2016-06-03 | -7.41 |
| 2016-06-02 | -9.26 |
| 2016-06-01 | -7.41 |
| 2016-05-31 | -8.33 |
| 2016-05-30 | -7.41 |
| 2016-05-27 | -7.41 |
| 2016-05-26 | -7.41 |
| 2016-05-25 | -7.41 |
| 2016-05-24 | -7.41 |
| 2016-05-23 | -7.41 |
| 2016-05-20 | -10.19 |
| 2016-05-19 | -7.41 |
| 2016-05-18 | -8.33 |
| 2016-05-17 | -8.33 |
| 2016-05-16 | -8.33 |
| 2016-05-13 | -8.33 |
| 2016-05-12 | -6.48 |
| 2016-05-11 | -5.56 |
| 2016-05-10 | 1.85 |
| 2016-05-09 | -2.78 |
| 2016-05-06 | -1.85 |
| 2016-05-05 | -7.41 |
| 2016-05-04 | 1.85 |
| 2016-05-03 | -0.93 |
| 2016-04-29 | 4.63 |
| 2016-04-28 | 7.41 |
| 2016-04-27 | 4.63 |
| 2016-04-26 | 4.63 |
| 2016-04-25 | 3.70 |
| 2016-04-22 | 4.63 |
| 2016-04-21 | 7.41 |
| 2016-04-20 | 4.63 |
| 2016-04-19 | 3.70 |
| 2016-04-18 | 3.70 |
| 2016-04-15 | 3.70 |
| 2016-04-14 | 5.56 |
| 2016-04-13 | 6.48 |
| 2016-04-12 | 1.85 |
| 2016-04-11 | 2.78 |
| 2016-04-08 | 2.78 |
| 2016-04-07 | 2.78 |
| 2016-04-06 | 1.85 |
| 2016-04-05 | 3.70 |
| 2016-04-01 | 5.56 |
| 2016-03-31 | 5.56 |
| 2016-03-30 | 8.33 |
| 2016-03-29 | -2.78 |
| 2016-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy