Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-01-16 | 55.15 |
| 2026-01-15 | 56.91 |
| 2026-01-14 | 60.44 |
| 2026-01-13 | 55.15 |
| 2026-01-12 | 56.91 |
| 2026-01-09 | 51.63 |
| 2026-01-08 | 51.63 |
| 2026-01-07 | 56.91 |
| 2026-01-06 | 48.10 |
| 2026-01-05 | 49.86 |
| 2026-01-02 | 42.81 |
| 2025-12-31 | 39.28 |
| 2025-12-30 | 41.05 |
| 2025-12-29 | 41.05 |
| 2025-12-24 | 41.05 |
| 2025-12-23 | 44.57 |
| 2025-12-22 | 44.57 |
| 2025-12-19 | 41.05 |
| 2025-12-18 | 41.05 |
| 2025-12-17 | 42.81 |
| 2025-12-16 | 41.05 |
| 2025-12-15 | 44.57 |
| 2025-12-12 | 44.57 |
| 2025-12-11 | 46.34 |
| 2025-12-10 | 46.34 |
| 2025-12-09 | 46.34 |
| 2025-12-08 | 49.86 |
| 2025-12-05 | 49.86 |
| 2025-12-04 | 51.63 |
| 2025-12-03 | 48.10 |
| 2025-12-02 | 48.10 |
| 2025-12-01 | 55.15 |
| 2025-11-28 | 46.34 |
| 2025-11-27 | 49.86 |
| 2025-11-26 | 49.86 |
| 2025-11-25 | 49.86 |
| 2025-11-24 | 49.86 |
| 2025-11-21 | 44.57 |
| 2025-11-20 | 44.57 |
| 2025-11-19 | 46.34 |
| 2025-11-18 | 46.34 |
| 2025-11-17 | 48.10 |
| 2025-11-14 | 46.34 |
| 2025-11-13 | 49.86 |
| 2025-11-12 | 48.10 |
| 2025-11-11 | 48.10 |
| 2025-11-10 | 53.39 |
| 2025-11-07 | 53.39 |
| 2025-11-06 | 56.91 |
| 2025-11-05 | 58.68 |
| 2025-11-04 | 58.68 |
| 2025-11-03 | 58.68 |
| 2025-10-31 | 58.68 |
| 2025-10-30 | 62.20 |
| 2025-10-28 | 62.20 |
| 2025-10-27 | 51.63 |
| 2025-10-24 | 55.15 |
| 2025-10-23 | 55.15 |
| 2025-10-22 | 53.39 |
| 2025-10-21 | 55.15 |
| 2025-10-20 | 55.15 |
| 2025-10-17 | 53.39 |
| 2025-10-16 | 56.91 |
| 2025-10-15 | 56.91 |
| 2025-10-14 | 55.15 |
| 2025-10-13 | 60.44 |
| 2025-10-10 | 63.97 |
| 2025-10-09 | 62.20 |
| 2025-10-08 | 60.44 |
| 2025-10-06 | 65.73 |
| 2025-10-03 | 65.73 |
| 2025-10-02 | 67.49 |
| 2025-09-30 | 67.49 |
| 2025-09-29 | 67.49 |
| 2025-09-26 | 69.26 |
| 2025-09-25 | 69.26 |
| 2025-09-24 | 69.26 |
| 2025-09-23 | 69.26 |
| 2025-09-22 | 72.78 |
| 2025-09-19 | 74.55 |
| 2025-09-18 | 76.31 |
| 2025-09-17 | 78.07 |
| 2025-09-16 | 74.55 |
| 2025-09-15 | 76.31 |
| 2025-09-12 | 74.55 |
| 2025-09-11 | 72.78 |
| 2025-09-10 | 78.07 |
| 2025-09-09 | 71.02 |
| 2025-09-08 | 72.78 |
| 2025-09-05 | 69.26 |
| 2025-09-04 | 67.49 |
| 2025-09-03 | 72.78 |
| 2025-09-02 | 76.31 |
| 2025-09-01 | 76.31 |
| 2025-08-29 | 81.60 |
| 2025-08-28 | 76.31 |
| 2025-08-27 | 78.07 |
| 2025-08-26 | 81.60 |
| 2025-08-25 | 83.36 |
| 2025-08-22 | 79.83 |
| 2025-08-21 | 78.07 |
| 2025-08-20 | 90.41 |
| 2025-08-19 | 90.41 |
| 2025-08-18 | 86.89 |
| 2025-08-15 | 81.60 |
| 2025-08-14 | 79.83 |
| 2025-08-13 | 79.83 |
| 2025-08-12 | 79.83 |
| 2025-08-11 | 79.83 |
| 2025-08-08 | 79.83 |
| 2025-08-07 | 78.07 |
| 2025-08-06 | 74.55 |
| 2025-08-05 | 72.78 |
| 2025-08-04 | 74.55 |
| 2025-08-01 | 78.07 |
| 2025-07-31 | 78.07 |
| 2025-07-30 | 78.07 |
| 2025-07-29 | 81.60 |
| 2025-07-28 | 79.83 |
| 2025-07-25 | 83.36 |
| 2025-07-24 | 83.36 |
| 2025-07-23 | 79.83 |
| 2025-07-22 | 81.60 |
| 2025-07-21 | 78.07 |
| 2025-07-18 | 83.36 |
| 2025-07-17 | 86.89 |
| 2025-07-16 | 74.55 |
| 2025-07-15 | 74.55 |
| 2025-07-14 | 72.78 |
| 2025-07-11 | 63.97 |
| 2025-07-10 | 63.97 |
| 2025-07-09 | 60.44 |
| 2025-07-08 | 49.86 |
| 2025-07-07 | 44.57 |
| 2025-07-04 | 44.57 |
| 2025-07-03 | 44.57 |
| 2025-07-02 | 42.81 |
| 2025-06-30 | 26.94 |
| 2025-06-27 | 28.71 |
| 2025-06-26 | 30.47 |
| 2025-06-25 | 30.47 |
| 2025-06-24 | 30.47 |
| 2025-06-23 | 28.71 |
| 2025-06-20 | 28.71 |
| 2025-06-19 | 28.71 |
| 2025-06-18 | 30.47 |
| 2025-06-17 | 28.71 |
| 2025-06-16 | 28.71 |
| 2025-06-13 | 26.94 |
| 2025-06-12 | 30.47 |
| 2025-06-11 | 28.71 |
| 2025-06-10 | 25.18 |
| 2025-06-09 | 25.18 |
| 2025-06-06 | 28.71 |
| 2025-06-05 | 28.71 |
| 2025-06-04 | 30.47 |
| 2025-06-03 | 30.47 |
| 2025-06-02 | 30.47 |
| 2025-05-30 | 30.47 |
| 2025-05-29 | 30.47 |
| 2025-05-28 | 30.47 |
| 2025-05-27 | 33.99 |
| 2025-05-26 | 32.23 |
| 2025-05-23 | 27.15 |
| 2025-05-22 | 25.45 |
| 2025-05-21 | 27.15 |
| 2025-05-20 | 27.15 |
| 2025-05-19 | 27.15 |
| 2025-05-16 | 27.15 |
| 2025-05-15 | 23.76 |
| 2025-05-14 | 23.76 |
| 2025-05-13 | 27.15 |
| 2025-05-12 | 25.45 |
| 2025-05-09 | 23.76 |
| 2025-05-08 | 27.15 |
| 2025-05-07 | 25.45 |
| 2025-05-06 | 28.84 |
| 2025-05-02 | 23.76 |
| 2025-04-30 | 23.76 |
| 2025-04-29 | 27.15 |
| 2025-04-28 | 25.45 |
| 2025-04-25 | 25.45 |
| 2025-04-24 | 25.45 |
| 2025-04-23 | 25.45 |
| 2025-04-22 | 27.15 |
| 2025-04-17 | 25.45 |
| 2025-04-16 | 25.45 |
| 2025-04-15 | 27.15 |
| 2025-04-14 | 28.84 |
| 2025-04-11 | 27.15 |
| 2025-04-10 | 30.54 |
| 2025-04-09 | 28.84 |
| 2025-04-08 | 33.93 |
| 2025-04-07 | 27.15 |
| 2025-04-03 | 42.40 |
| 2025-04-02 | 42.40 |
| 2025-04-01 | 40.71 |
| 2025-03-31 | 44.10 |
| 2025-03-28 | 47.49 |
| 2025-03-27 | 52.57 |
| 2025-03-26 | 54.27 |
| 2025-03-25 | 44.10 |
| 2025-03-24 | 44.10 |
| 2025-03-21 | 47.49 |
| 2025-03-20 | 49.18 |
| 2025-03-19 | 49.18 |
| 2025-03-18 | 50.88 |
| 2025-03-17 | 54.27 |
| 2025-03-14 | 52.57 |
| 2025-03-13 | 52.57 |
| 2025-03-12 | 52.57 |
| 2025-03-11 | 54.27 |
| 2025-03-10 | 52.57 |
| 2025-03-07 | 54.27 |
| 2025-03-06 | 52.57 |
| 2025-03-05 | 44.10 |
| 2025-03-04 | 42.40 |
| 2025-03-03 | 50.88 |
| 2025-02-28 | 44.10 |
| 2025-02-27 | 52.57 |
| 2025-02-26 | 52.57 |
| 2025-02-25 | 54.27 |
| 2025-02-24 | 57.66 |
| 2025-02-21 | 59.36 |
| 2025-02-20 | 59.36 |
| 2025-02-19 | 62.75 |
| 2025-02-18 | 54.27 |
| 2025-02-17 | 28.84 |
| 2025-02-14 | 30.54 |
| 2025-02-13 | 30.54 |
| 2025-02-12 | 30.54 |
| 2025-02-11 | 23.76 |
| 2025-02-10 | 25.45 |
| 2025-02-07 | 25.45 |
| 2025-02-06 | 22.06 |
| 2025-02-05 | 18.67 |
| 2025-02-04 | 18.67 |
| 2025-02-03 | 13.58 |
| 2025-01-28 | 15.28 |
| 2025-01-27 | 15.28 |
| 2025-01-24 | 13.58 |
| 2025-01-23 | 15.28 |
| 2025-01-22 | 15.28 |
| 2025-01-21 | 15.28 |
| 2025-01-20 | 13.58 |
| 2025-01-17 | 15.28 |
| 2025-01-16 | 15.28 |
| 2025-01-15 | 13.58 |
| 2025-01-14 | 11.89 |
| 2025-01-13 | 11.89 |
| 2025-01-10 | 11.89 |
| 2025-01-09 | 13.58 |
| 2025-01-08 | 13.58 |
| 2025-01-07 | 13.58 |
| 2025-01-06 | 11.89 |
| 2025-01-03 | 13.58 |
| 2025-01-02 | 15.28 |
| 2024-12-31 | 16.97 |
| 2024-12-30 | 16.97 |
| 2024-12-27 | 15.28 |
| 2024-12-24 | 15.28 |
| 2024-12-23 | 15.28 |
| 2024-12-20 | 16.97 |
| 2024-12-19 | 15.28 |
| 2024-12-18 | 15.28 |
| 2024-12-17 | 13.58 |
| 2024-12-16 | 13.58 |
| 2024-12-13 | 15.28 |
| 2024-12-12 | 15.28 |
| 2024-12-11 | 15.28 |
| 2024-12-10 | 15.28 |
| 2024-12-09 | 15.28 |
| 2024-12-06 | 15.28 |
| 2024-12-05 | 16.97 |
| 2024-12-04 | 16.97 |
| 2024-12-03 | 18.67 |
| 2024-12-02 | 18.67 |
| 2024-11-29 | 20.36 |
| 2024-11-28 | 13.58 |
| 2024-11-27 | 13.58 |
| 2024-11-26 | 13.58 |
| 2024-11-25 | 13.58 |
| 2024-11-22 | 16.97 |
| 2024-11-21 | 16.97 |
| 2024-11-20 | 15.28 |
| 2024-11-19 | 15.28 |
| 2024-11-18 | 18.67 |
| 2024-11-15 | 13.58 |
| 2024-11-14 | 15.28 |
| 2024-11-13 | 13.58 |
| 2024-11-12 | 8.50 |
| 2024-11-11 | 11.89 |
| 2024-11-08 | 13.58 |
| 2024-11-07 | 15.28 |
| 2024-11-06 | 11.89 |
| 2024-11-05 | 13.58 |
| 2024-11-04 | 13.58 |
| 2024-11-01 | 13.58 |
| 2024-10-31 | 11.89 |
| 2024-10-30 | 13.58 |
| 2024-10-29 | 11.89 |
| 2024-10-28 | 16.97 |
| 2024-10-25 | 15.28 |
| 2024-10-24 | 18.67 |
| 2024-10-23 | 22.06 |
| 2024-10-22 | 25.45 |
| 2024-10-21 | 25.45 |
| 2024-10-18 | 20.36 |
| 2024-10-17 | 22.06 |
| 2024-10-16 | 13.58 |
| 2024-10-15 | 13.58 |
| 2024-10-14 | 16.97 |
| 2024-10-10 | 18.67 |
| 2024-10-09 | 11.89 |
| 2024-10-08 | 15.28 |
| 2024-10-07 | 22.06 |
| 2024-10-04 | 15.28 |
| 2024-10-03 | 8.50 |
| 2024-10-02 | 5.11 |
| 2024-09-30 | -1.67 |
| 2024-09-27 | -3.37 |
| 2024-09-26 | -3.37 |
| 2024-09-25 | -5.06 |
| 2024-09-24 | -6.76 |
| 2024-09-23 | -10.15 |
| 2024-09-20 | -8.46 |
| 2024-09-19 | -13.54 |
| 2024-09-17 | -13.54 |
| 2024-09-16 | -10.15 |
| 2024-09-13 | -13.54 |
| 2024-09-12 | -16.93 |
| 2024-09-11 | -16.93 |
| 2024-09-10 | -17.78 |
| 2024-09-09 | -16.93 |
| 2024-09-05 | -16.08 |
| 2024-09-04 | -16.08 |
| 2024-09-03 | -16.93 |
| 2024-09-02 | -15.24 |
| 2024-08-30 | -15.24 |
| 2024-08-29 | -15.24 |
| 2024-08-28 | -11.85 |
| 2024-08-27 | -15.24 |
| 2024-08-26 | -11.85 |
| 2024-08-23 | -11.85 |
| 2024-08-22 | -11.85 |
| 2024-08-21 | -6.76 |
| 2024-08-20 | -6.76 |
| 2024-08-19 | -6.76 |
| 2024-08-16 | -8.46 |
| 2024-08-15 | -8.46 |
| 2024-08-14 | -8.46 |
| 2024-08-13 | -8.46 |
| 2024-08-12 | -8.46 |
| 2024-08-09 | -8.46 |
| 2024-08-08 | -8.46 |
| 2024-08-07 | -8.46 |
| 2024-08-06 | -8.46 |
| 2024-08-05 | -6.76 |
| 2024-08-02 | -6.76 |
| 2024-08-01 | -6.76 |
| 2024-07-31 | -6.76 |
| 2024-07-30 | -6.76 |
| 2024-07-29 | -6.76 |
| 2024-07-26 | -5.06 |
| 2024-07-25 | -5.06 |
| 2024-07-24 | -5.06 |
| 2024-07-23 | -5.06 |
| 2024-07-22 | -5.06 |
| 2024-07-19 | -5.06 |
| 2024-07-18 | -3.37 |
| 2024-07-17 | -6.76 |
| 2024-07-16 | -5.06 |
| 2024-07-15 | -5.06 |
| 2024-07-12 | -5.06 |
| 2024-07-11 | -3.37 |
| 2024-07-10 | -5.06 |
| 2024-07-09 | -5.06 |
| 2024-07-08 | -5.06 |
| 2024-07-05 | -3.37 |
| 2024-07-04 | -3.37 |
| 2024-07-03 | -3.37 |
| 2024-07-02 | -3.37 |
| 2024-06-28 | -5.06 |
| 2024-06-27 | -5.06 |
| 2024-06-26 | -5.06 |
| 2024-06-25 | -1.67 |
| 2024-06-24 | -1.67 |
| 2024-06-21 | -1.67 |
| 2024-06-20 | -1.67 |
| 2024-06-19 | 1.72 |
| 2024-06-18 | -1.67 |
| 2024-06-17 | -1.67 |
| 2024-06-14 | -1.67 |
| 2024-06-13 | -1.67 |
| 2024-06-12 | -1.67 |
| 2024-06-11 | 0.02 |
| 2024-06-07 | 0.02 |
| 2024-06-06 | 0.02 |
| 2024-06-05 | 1.72 |
| 2024-06-04 | 3.41 |
| 2024-06-03 | 3.41 |
| 2024-05-31 | 3.41 |
| 2024-05-30 | 3.41 |
| 2024-05-29 | 3.41 |
| 2024-05-28 | 1.80 |
| 2024-05-27 | 0.18 |
| 2024-05-24 | 0.18 |
| 2024-05-23 | 1.80 |
| 2024-05-22 | 6.64 |
| 2024-05-21 | 6.64 |
| 2024-05-20 | 6.64 |
| 2024-05-17 | 6.64 |
| 2024-05-16 | 6.64 |
| 2024-05-14 | 6.64 |
| 2024-05-13 | 3.41 |
| 2024-05-10 | 0.18 |
| 2024-05-09 | 1.80 |
| 2024-05-08 | 0.18 |
| 2024-05-07 | 1.80 |
| 2024-05-06 | 1.80 |
| 2024-05-03 | 0.18 |
| 2024-05-02 | 1.80 |
| 2024-04-30 | 1.80 |
| 2024-04-29 | 3.41 |
| 2024-04-26 | 3.41 |
| 2024-04-25 | -1.44 |
| 2024-04-24 | -1.44 |
| 2024-04-23 | -3.05 |
| 2024-04-22 | -3.05 |
| 2024-04-19 | 6.64 |
| 2024-04-18 | 6.64 |
| 2024-04-17 | 0.18 |
| 2024-04-16 | 5.03 |
| 2024-04-15 | 8.26 |
| 2024-04-12 | 9.88 |
| 2024-04-11 | 9.88 |
| 2024-04-10 | 9.88 |
| 2024-04-09 | 9.88 |
| 2024-04-08 | 8.26 |
| 2024-04-05 | 11.49 |
| 2024-04-03 | 8.26 |
| 2024-04-02 | 9.88 |
| 2024-03-28 | 13.11 |
| 2024-03-27 | 13.11 |
| 2024-03-26 | 11.49 |
| 2024-03-25 | 11.49 |
| 2024-03-22 | 11.49 |
| 2024-03-21 | 11.49 |
| 2024-03-20 | 14.72 |
| 2024-03-19 | 11.49 |
| 2024-03-18 | 14.72 |
| 2024-03-15 | 13.11 |
| 2024-03-14 | 13.11 |
| 2024-03-13 | 13.11 |
| 2024-03-12 | 13.11 |
| 2024-03-11 | 11.49 |
| 2024-03-08 | 11.49 |
| 2024-03-07 | 11.49 |
| 2024-03-06 | 13.11 |
| 2024-03-05 | 9.88 |
| 2024-03-04 | 14.72 |
| 2024-03-01 | 14.72 |
| 2024-02-29 | 13.11 |
| 2024-02-28 | 13.11 |
| 2024-02-27 | 14.72 |
| 2024-02-26 | 14.72 |
| 2024-02-23 | 13.11 |
| 2024-02-22 | 13.11 |
| 2024-02-21 | 13.11 |
| 2024-02-20 | 8.26 |
| 2024-02-19 | 9.88 |
| 2024-02-16 | 9.88 |
| 2024-02-15 | 16.34 |
| 2024-02-14 | 16.34 |
| 2024-02-09 | 14.72 |
| 2024-02-08 | 16.34 |
| 2024-02-07 | 11.49 |
| 2024-02-06 | 9.88 |
| 2024-02-05 | 11.49 |
| 2024-02-02 | 11.49 |
| 2024-02-01 | 11.49 |
| 2024-01-31 | 11.49 |
| 2024-01-30 | 13.11 |
| 2024-01-29 | 14.72 |
| 2024-01-26 | 14.72 |
| 2024-01-25 | 14.72 |
| 2024-01-24 | 13.11 |
| 2024-01-23 | 13.11 |
| 2024-01-22 | 13.11 |
| 2024-01-19 | 16.34 |
| 2024-01-18 | 8.26 |
| 2024-01-17 | 8.26 |
| 2024-01-16 | 13.11 |
| 2024-01-15 | 16.34 |
| 2024-01-12 | 16.34 |
| 2024-01-11 | 11.49 |
| 2024-01-10 | 11.49 |
| 2024-01-09 | 9.88 |
| 2024-01-08 | 11.49 |
| 2024-01-05 | 11.49 |
| 2024-01-04 | 14.72 |
| 2024-01-03 | 14.72 |
| 2024-01-02 | 14.72 |
| 2023-12-29 | 11.49 |
| 2023-12-28 | 11.49 |
| 2023-12-27 | 11.49 |
| 2023-12-22 | 14.72 |
| 2023-12-21 | 14.72 |
| 2023-12-20 | 13.11 |
| 2023-12-19 | 13.11 |
| 2023-12-18 | 13.11 |
| 2023-12-15 | 13.11 |
| 2023-12-14 | 9.88 |
| 2023-12-13 | 9.88 |
| 2023-12-12 | 9.88 |
| 2023-12-11 | 13.11 |
| 2023-12-08 | 13.11 |
| 2023-12-07 | 14.72 |
| 2023-12-06 | 14.72 |
| 2023-12-05 | 13.11 |
| 2023-12-04 | 13.11 |
| 2023-12-01 | 13.11 |
| 2023-11-30 | 13.11 |
| 2023-11-29 | 13.11 |
| 2023-11-28 | 17.95 |
| 2023-11-27 | 17.95 |
| 2023-11-24 | 14.72 |
| 2023-11-23 | 14.72 |
| 2023-11-22 | 13.11 |
| 2023-11-21 | 13.11 |
| 2023-11-20 | 14.72 |
| 2023-11-17 | 14.72 |
| 2023-11-16 | 19.57 |
| 2023-11-15 | 21.19 |
| 2023-11-14 | 14.72 |
| 2023-11-13 | 17.95 |
| 2023-11-10 | 14.72 |
| 2023-11-09 | 17.95 |
| 2023-11-08 | 14.72 |
| 2023-11-07 | 9.88 |
| 2023-11-06 | 9.88 |
| 2023-11-03 | 11.49 |
| 2023-11-02 | 13.11 |
| 2023-11-01 | 11.49 |
| 2023-10-31 | 11.49 |
| 2023-10-30 | 11.49 |
| 2023-10-27 | 11.49 |
| 2023-10-26 | 9.88 |
| 2023-10-25 | 9.88 |
| 2023-10-24 | 9.88 |
| 2023-10-20 | 6.64 |
| 2023-10-19 | 14.72 |
| 2023-10-18 | 16.34 |
| 2023-10-17 | 14.72 |
| 2023-10-16 | 14.72 |
| 2023-10-13 | 16.34 |
| 2023-10-12 | 14.72 |
| 2023-10-11 | 13.11 |
| 2023-10-10 | 13.11 |
| 2023-10-09 | 13.11 |
| 2023-10-06 | 16.34 |
| 2023-10-05 | 16.34 |
| 2023-10-04 | 13.11 |
| 2023-10-03 | 17.95 |
| 2023-09-29 | 17.95 |
| 2023-09-28 | 17.95 |
| 2023-09-27 | 17.95 |
| 2023-09-26 | 17.95 |
| 2023-09-25 | 17.95 |
| 2023-09-22 | 17.95 |
| 2023-09-21 | 16.34 |
| 2023-09-20 | 16.34 |
| 2023-09-19 | 16.34 |
| 2023-09-18 | 14.72 |
| 2023-09-15 | 14.72 |
| 2023-09-14 | 14.72 |
| 2023-09-13 | 13.11 |
| 2023-09-12 | 13.11 |
| 2023-09-11 | 14.72 |
| 2023-09-07 | 13.11 |
| 2023-09-06 | 16.34 |
| 2023-09-05 | 19.57 |
| 2023-09-04 | 19.57 |
| 2023-08-31 | 19.57 |
| 2023-08-30 | 19.57 |
| 2023-08-29 | 21.19 |
| 2023-08-28 | 16.34 |
| 2023-08-25 | 17.95 |
| 2023-08-24 | 22.80 |
| 2023-08-23 | 22.80 |
| 2023-08-22 | 21.19 |
| 2023-08-21 | 17.95 |
| 2023-08-18 | 19.57 |
| 2023-08-17 | 21.19 |
| 2023-08-16 | 21.19 |
| 2023-08-15 | 16.34 |
| 2023-08-14 | 17.95 |
| 2023-08-11 | 17.95 |
| 2023-08-10 | 16.34 |
| 2023-08-09 | 16.34 |
| 2023-08-08 | 13.11 |
| 2023-08-07 | 13.11 |
| 2023-08-04 | 14.72 |
| 2023-08-03 | 13.11 |
| 2023-08-02 | 13.11 |
| 2023-08-01 | 13.11 |
| 2023-07-31 | 16.34 |
| 2023-07-28 | 16.34 |
| 2023-07-27 | 13.11 |
| 2023-07-26 | 14.72 |
| 2023-07-25 | 14.72 |
| 2023-07-24 | 13.11 |
| 2023-07-21 | 13.11 |
| 2023-07-20 | 11.49 |
| 2023-07-19 | 17.95 |
| 2023-07-18 | 19.57 |
| 2023-07-14 | 19.57 |
| 2023-07-13 | 14.72 |
| 2023-07-12 | 13.11 |
| 2023-07-11 | 13.11 |
| 2023-07-10 | 11.49 |
| 2023-07-07 | 13.11 |
| 2023-07-06 | 14.72 |
| 2023-07-05 | 14.72 |
| 2023-07-04 | 22.80 |
| 2023-07-03 | 19.57 |
| 2023-06-30 | 19.57 |
| 2023-06-29 | 16.34 |
| 2023-06-28 | 16.34 |
| 2023-06-27 | 22.80 |
| 2023-06-26 | 16.34 |
| 2023-06-23 | 13.11 |
| 2023-06-21 | 13.11 |
| 2023-06-20 | 13.11 |
| 2023-06-19 | 13.11 |
| 2023-06-16 | 16.34 |
| 2023-06-15 | 13.11 |
| 2023-06-14 | 16.34 |
| 2023-06-13 | 16.34 |
| 2023-06-12 | 17.95 |
| 2023-06-09 | 17.95 |
| 2023-06-08 | 17.95 |
| 2023-06-07 | 19.57 |
| 2023-06-06 | 16.34 |
| 2023-06-05 | 16.34 |
| 2023-06-02 | 16.34 |
| 2023-06-01 | 16.34 |
| 2023-05-31 | 21.19 |
| 2023-05-30 | 27.65 |
| 2023-05-29 | 16.75 |
| 2023-05-25 | 16.75 |
| 2023-05-24 | 16.75 |
| 2023-05-23 | 19.87 |
| 2023-05-22 | 21.42 |
| 2023-05-19 | 21.42 |
| 2023-05-18 | 22.98 |
| 2023-05-17 | 22.98 |
| 2023-05-16 | 22.98 |
| 2023-05-15 | 24.54 |
| 2023-05-12 | 19.87 |
| 2023-05-11 | 22.98 |
| 2023-05-10 | 22.98 |
| 2023-05-09 | 21.42 |
| 2023-05-08 | 21.42 |
| 2023-05-05 | 21.42 |
| 2023-05-04 | 19.87 |
| 2023-05-03 | 19.87 |
| 2023-05-02 | 19.87 |
| 2023-04-28 | 19.87 |
| 2023-04-27 | 24.54 |
| 2023-04-26 | 24.54 |
| 2023-04-25 | 22.98 |
| 2023-04-24 | 18.31 |
| 2023-04-21 | 19.87 |
| 2023-04-20 | 19.87 |
| 2023-04-19 | 16.75 |
| 2023-04-18 | 16.75 |
| 2023-04-17 | 18.31 |
| 2023-04-14 | 18.31 |
| 2023-04-13 | 18.31 |
| 2023-04-12 | 16.75 |
| 2023-04-11 | 19.87 |
| 2023-04-06 | 21.42 |
| 2023-04-04 | 22.98 |
| 2023-04-03 | 21.42 |
| 2023-03-31 | 16.75 |
| 2023-03-30 | 21.42 |
| 2023-03-29 | 29.21 |
| 2023-03-28 | 19.87 |
| 2023-03-27 | 21.42 |
| 2023-03-24 | 19.87 |
| 2023-03-23 | 18.31 |
| 2023-03-22 | 18.31 |
| 2023-03-21 | 18.31 |
| 2023-03-20 | 16.75 |
| 2023-03-17 | 22.98 |
| 2023-03-16 | 19.87 |
| 2023-03-15 | 27.65 |
| 2023-03-14 | 24.54 |
| 2023-03-13 | 27.65 |
| 2023-03-10 | 13.64 |
| 2023-03-09 | 8.97 |
| 2023-03-08 | 8.97 |
| 2023-03-07 | 12.08 |
| 2023-03-06 | 10.53 |
| 2023-03-03 | 13.64 |
| 2023-03-02 | 12.08 |
| 2023-03-01 | 12.08 |
| 2023-02-28 | 8.97 |
| 2023-02-27 | 12.08 |
| 2023-02-24 | 12.08 |
| 2023-02-23 | 13.64 |
| 2023-02-22 | 15.20 |
| 2023-02-21 | 18.31 |
| 2023-02-20 | 19.87 |
| 2023-02-17 | 19.87 |
| 2023-02-16 | 19.87 |
| 2023-02-15 | 19.87 |
| 2023-02-14 | 19.87 |
| 2023-02-13 | 16.75 |
| 2023-02-10 | 19.87 |
| 2023-02-09 | 19.87 |
| 2023-02-08 | 19.87 |
| 2023-02-07 | 19.87 |
| 2023-02-06 | 16.75 |
| 2023-02-03 | 24.54 |
| 2023-02-02 | 22.98 |
| 2023-02-01 | 19.87 |
| 2023-01-31 | 18.31 |
| 2023-01-30 | 16.75 |
| 2023-01-27 | 19.87 |
| 2023-01-26 | 13.64 |
| 2023-01-20 | 15.20 |
| 2023-01-19 | 13.64 |
| 2023-01-18 | 13.64 |
| 2023-01-17 | 15.20 |
| 2023-01-16 | 15.20 |
| 2023-01-13 | 15.20 |
| 2023-01-12 | 13.64 |
| 2023-01-11 | 13.64 |
| 2023-01-10 | 13.64 |
| 2023-01-09 | 13.64 |
| 2023-01-06 | 15.20 |
| 2023-01-05 | 16.75 |
| 2023-01-04 | 15.20 |
| 2023-01-03 | 15.20 |
| 2022-12-30 | 12.08 |
| 2022-12-29 | 10.53 |
| 2022-12-28 | 10.53 |
| 2022-12-23 | 5.86 |
| 2022-12-22 | 7.41 |
| 2022-12-21 | 7.41 |
| 2022-12-20 | 8.97 |
| 2022-12-19 | 10.53 |
| 2022-12-16 | 10.53 |
| 2022-12-15 | 10.53 |
| 2022-12-14 | 13.64 |
| 2022-12-13 | 12.08 |
| 2022-12-12 | 12.08 |
| 2022-12-09 | 16.75 |
| 2022-12-08 | 15.20 |
| 2022-12-07 | 8.97 |
| 2022-12-06 | 8.97 |
| 2022-12-05 | 12.08 |
| 2022-12-02 | 8.97 |
| 2022-12-01 | 8.97 |
| 2022-11-30 | 7.41 |
| 2022-11-29 | 7.41 |
| 2022-11-28 | 4.30 |
| 2022-11-25 | 4.30 |
| 2022-11-24 | 7.41 |
| 2022-11-23 | 8.97 |
| 2022-11-22 | 8.97 |
| 2022-11-21 | 8.97 |
| 2022-11-18 | 8.97 |
| 2022-11-17 | 7.41 |
| 2022-11-16 | 7.41 |
| 2022-11-15 | 7.41 |
| 2022-11-14 | 4.30 |
| 2022-11-11 | 7.41 |
| 2022-11-10 | 5.86 |
| 2022-11-09 | 8.97 |
| 2022-11-08 | 13.64 |
| 2022-11-07 | 13.64 |
| 2022-11-04 | 12.08 |
| 2022-11-03 | 7.41 |
| 2022-11-02 | 13.64 |
| 2022-11-01 | 7.41 |
| 2022-10-31 | 5.86 |
| 2022-10-28 | 1.19 |
| 2022-10-27 | 5.86 |
| 2022-10-26 | 4.30 |
| 2022-10-25 | 7.41 |
| 2022-10-24 | 4.30 |
| 2022-10-21 | 16.75 |
| 2022-10-20 | 8.97 |
| 2022-10-19 | 18.31 |
| 2022-10-18 | 18.31 |
| 2022-10-17 | 12.08 |
| 2022-10-14 | 12.08 |
| 2022-10-13 | 12.08 |
| 2022-10-12 | 15.20 |
| 2022-10-11 | 15.20 |
| 2022-10-10 | 15.20 |
| 2022-10-07 | 16.75 |
| 2022-10-06 | 18.31 |
| 2022-10-05 | 19.87 |
| 2022-10-03 | 18.31 |
| 2022-09-30 | 18.31 |
| 2022-09-29 | 24.54 |
| 2022-09-28 | 21.42 |
| 2022-09-27 | 26.09 |
| 2022-09-26 | 27.65 |
| 2022-09-23 | 32.32 |
| 2022-09-22 | 33.88 |
| 2022-09-21 | 36.99 |
| 2022-09-20 | 36.99 |
| 2022-09-19 | 30.76 |
| 2022-09-16 | 32.32 |
| 2022-09-15 | 35.43 |
| 2022-09-14 | 36.99 |
| 2022-09-13 | 35.43 |
| 2022-09-09 | 36.99 |
| 2022-09-08 | 33.88 |
| 2022-09-07 | 33.88 |
| 2022-09-06 | 40.10 |
| 2022-09-05 | 36.99 |
| 2022-09-02 | 36.99 |
| 2022-09-01 | 33.88 |
| 2022-08-31 | 40.10 |
| 2022-08-30 | 35.43 |
| 2022-08-29 | 40.10 |
| 2022-08-26 | 35.43 |
| 2022-08-25 | 36.99 |
| 2022-08-24 | 38.55 |
| 2022-08-23 | 36.99 |
| 2022-08-22 | 35.43 |
| 2022-08-19 | 38.55 |
| 2022-08-18 | 35.43 |
| 2022-08-17 | 35.43 |
| 2022-08-16 | 35.43 |
| 2022-08-15 | 33.88 |
| 2022-08-12 | 35.43 |
| 2022-08-11 | 35.43 |
| 2022-08-10 | 35.43 |
| 2022-08-09 | 36.99 |
| 2022-08-08 | 36.99 |
| 2022-08-05 | 38.55 |
| 2022-08-04 | 38.55 |
| 2022-08-03 | 38.55 |
| 2022-08-02 | 38.55 |
| 2022-08-01 | 43.22 |
| 2022-07-29 | 40.10 |
| 2022-07-28 | 40.10 |
| 2022-07-27 | 40.10 |
| 2022-07-26 | 40.10 |
| 2022-07-25 | 40.10 |
| 2022-07-22 | 40.10 |
| 2022-07-21 | 41.66 |
| 2022-07-20 | 41.66 |
| 2022-07-19 | 40.10 |
| 2022-07-18 | 43.22 |
| 2022-07-15 | 43.22 |
| 2022-07-14 | 43.22 |
| 2022-07-13 | 47.89 |
| 2022-07-12 | 44.77 |
| 2022-07-11 | 44.77 |
| 2022-07-08 | 49.44 |
| 2022-07-07 | 49.44 |
| 2022-07-06 | 46.33 |
| 2022-07-05 | 44.77 |
| 2022-07-04 | 51.00 |
| 2022-06-30 | 51.00 |
| 2022-06-29 | 47.89 |
| 2022-06-28 | 47.89 |
| 2022-06-27 | 47.89 |
| 2022-06-24 | 47.89 |
| 2022-06-23 | 41.66 |
| 2022-06-22 | 43.22 |
| 2022-06-21 | 44.77 |
| 2022-06-20 | 44.77 |
| 2022-06-17 | 47.89 |
| 2022-06-16 | 47.89 |
| 2022-06-15 | 52.56 |
| 2022-06-14 | 51.00 |
| 2022-06-13 | 51.00 |
| 2022-06-10 | 51.00 |
| 2022-06-09 | 51.00 |
| 2022-06-08 | 55.67 |
| 2022-06-07 | 51.00 |
| 2022-06-06 | 51.00 |
| 2022-06-02 | 55.67 |
| 2022-06-01 | 52.56 |
| 2022-05-31 | 54.07 |
| 2022-05-30 | 51.05 |
| 2022-05-27 | 49.54 |
| 2022-05-26 | 48.02 |
| 2022-05-25 | 48.02 |
| 2022-05-24 | 48.02 |
| 2022-05-23 | 45.00 |
| 2022-05-20 | 46.51 |
| 2022-05-19 | 46.51 |
| 2022-05-18 | 46.51 |
| 2022-05-17 | 49.54 |
| 2022-05-16 | 49.54 |
| 2022-05-13 | 49.54 |
| 2022-05-12 | 48.02 |
| 2022-05-11 | 49.54 |
| 2022-05-10 | 52.56 |
| 2022-05-06 | 51.05 |
| 2022-05-05 | 54.07 |
| 2022-05-04 | 55.58 |
| 2022-05-03 | 55.58 |
| 2022-04-29 | 55.58 |
| 2022-04-28 | 52.56 |
| 2022-04-27 | 54.07 |
| 2022-04-26 | 54.07 |
| 2022-04-25 | 54.07 |
| 2022-04-22 | 55.58 |
| 2022-04-21 | 55.58 |
| 2022-04-20 | 54.07 |
| 2022-04-19 | 61.62 |
| 2022-04-14 | 57.09 |
| 2022-04-13 | 57.09 |
| 2022-04-12 | 57.09 |
| 2022-04-11 | 58.60 |
| 2022-04-08 | 60.11 |
| 2022-04-07 | 61.62 |
| 2022-04-06 | 63.13 |
| 2022-04-04 | 66.15 |
| 2022-04-01 | 61.62 |
| 2022-03-31 | 60.11 |
| 2022-03-30 | 78.23 |
| 2022-03-29 | 73.70 |
| 2022-03-28 | 72.19 |
| 2022-03-25 | 69.17 |
| 2022-03-24 | 72.19 |
| 2022-03-23 | 69.17 |
| 2022-03-22 | 67.66 |
| 2022-03-21 | 63.13 |
| 2022-03-18 | 60.11 |
| 2022-03-17 | 64.64 |
| 2022-03-16 | 57.09 |
| 2022-03-15 | 51.05 |
| 2022-03-14 | 57.09 |
| 2022-03-11 | 66.15 |
| 2022-03-10 | 72.19 |
| 2022-03-09 | 64.64 |
| 2022-03-08 | 66.15 |
| 2022-03-07 | 69.17 |
| 2022-03-04 | 75.21 |
| 2022-03-03 | 78.23 |
| 2022-03-02 | 79.74 |
| 2022-03-01 | 82.77 |
| 2022-02-28 | 82.77 |
| 2022-02-25 | 82.77 |
| 2022-02-24 | 82.77 |
| 2022-02-23 | 93.34 |
| 2022-02-22 | 93.34 |
| 2022-02-21 | 96.36 |
| 2022-02-18 | 96.36 |
| 2022-02-17 | 100.89 |
| 2022-02-16 | 100.89 |
| 2022-02-15 | 97.87 |
| 2022-02-14 | 103.91 |
| 2022-02-11 | 108.44 |
| 2022-02-10 | 111.46 |
| 2022-02-09 | 109.95 |
| 2022-02-08 | 109.95 |
| 2022-02-07 | 116.00 |
| 2022-02-04 | 116.00 |
| 2022-01-31 | 114.48 |
| 2022-01-28 | 111.46 |
| 2022-01-27 | 111.46 |
| 2022-01-26 | 117.51 |
| 2022-01-25 | 116.00 |
| 2022-01-24 | 120.53 |
| 2022-01-21 | 125.06 |
| 2022-01-20 | 134.12 |
| 2022-01-19 | 131.10 |
| 2022-01-18 | 137.14 |
| 2022-01-17 | 140.16 |
| 2022-01-14 | 126.57 |
| 2022-01-13 | 129.59 |
| 2022-01-12 | 123.55 |
| 2022-01-11 | 116.00 |
| 2022-01-10 | 123.55 |
| 2022-01-07 | 123.55 |
| 2022-01-06 | 116.00 |
| 2022-01-05 | 120.53 |
| 2022-01-04 | 132.61 |
| 2022-01-03 | 119.02 |
| 2021-12-31 | 106.93 |
| 2021-12-30 | 100.89 |
| 2021-12-29 | 97.87 |
| 2021-12-28 | 103.91 |
| 2021-12-24 | 97.87 |
| 2021-12-23 | 97.87 |
| 2021-12-22 | 94.85 |
| 2021-12-21 | 91.83 |
| 2021-12-20 | 88.81 |
| 2021-12-17 | 97.87 |
| 2021-12-16 | 97.87 |
| 2021-12-15 | 97.87 |
| 2021-12-14 | 93.34 |
| 2021-12-13 | 94.85 |
| 2021-12-10 | 94.85 |
| 2021-12-09 | 97.87 |
| 2021-12-08 | 91.83 |
| 2021-12-07 | 96.36 |
| 2021-12-06 | 90.32 |
| 2021-12-03 | 94.85 |
| 2021-12-02 | 97.87 |
| 2021-12-01 | 96.36 |
| 2021-11-30 | 96.36 |
| 2021-11-29 | 94.85 |
| 2021-11-26 | 99.38 |
| 2021-11-25 | 102.40 |
| 2021-11-24 | 100.89 |
| 2021-11-23 | 102.40 |
| 2021-11-22 | 105.42 |
| 2021-11-19 | 103.91 |
| 2021-11-18 | 105.42 |
| 2021-11-17 | 106.93 |
| 2021-11-16 | 106.93 |
| 2021-11-15 | 105.42 |
| 2021-11-12 | 106.93 |
| 2021-11-11 | 102.40 |
| 2021-11-10 | 103.91 |
| 2021-11-09 | 106.93 |
| 2021-11-08 | 111.46 |
| 2021-11-05 | 96.36 |
| 2021-11-04 | 97.87 |
| 2021-11-03 | 102.40 |
| 2021-11-02 | 103.91 |
| 2021-11-01 | 96.36 |
| 2021-10-29 | 102.40 |
| 2021-10-28 | 102.40 |
| 2021-10-27 | 103.91 |
| 2021-10-26 | 105.42 |
| 2021-10-25 | 111.46 |
| 2021-10-22 | 103.91 |
| 2021-10-21 | 100.89 |
| 2021-10-20 | 100.89 |
| 2021-10-19 | 93.34 |
| 2021-10-18 | 90.32 |
| 2021-10-15 | 88.81 |
| 2021-10-12 | 84.28 |
| 2021-10-11 | 90.32 |
| 2021-10-08 | 91.83 |
| 2021-10-07 | 90.32 |
| 2021-10-06 | 91.83 |
| 2021-10-05 | 84.28 |
| 2021-10-04 | 81.25 |
| 2021-09-30 | 82.77 |
| 2021-09-29 | 87.30 |
| 2021-09-28 | 94.85 |
| 2021-09-27 | 90.32 |
| 2021-09-24 | 96.36 |
| 2021-09-23 | 96.36 |
| 2021-09-21 | 97.63 |
| 2021-09-20 | 93.81 |
| 2021-09-17 | 97.63 |
| 2021-09-16 | 95.08 |
| 2021-09-15 | 98.91 |
| 2021-09-14 | 97.63 |
| 2021-09-13 | 102.73 |
| 2021-09-10 | 104.01 |
| 2021-09-09 | 102.73 |
| 2021-09-08 | 107.83 |
| 2021-09-07 | 106.56 |
| 2021-09-06 | 109.11 |
| 2021-09-03 | 101.46 |
| 2021-09-02 | 93.81 |
| 2021-09-01 | 92.53 |
| 2021-08-31 | 93.81 |
| 2021-08-30 | 95.08 |
| 2021-08-27 | 88.71 |
| 2021-08-26 | 88.71 |
| 2021-08-25 | 83.61 |
| 2021-08-24 | 79.78 |
| 2021-08-23 | 77.23 |
| 2021-08-20 | 75.96 |
| 2021-08-19 | 79.78 |
| 2021-08-18 | 74.68 |
| 2021-08-17 | 74.68 |
| 2021-08-16 | 81.06 |
| 2021-08-13 | 84.88 |
| 2021-08-12 | 87.43 |
| 2021-08-11 | 86.16 |
| 2021-08-10 | 89.98 |
| 2021-08-09 | 91.26 |
| 2021-08-06 | 82.33 |
| 2021-08-05 | 77.23 |
| 2021-08-04 | 78.51 |
| 2021-08-03 | 79.78 |
| 2021-08-02 | 74.68 |
| 2021-07-30 | 70.86 |
| 2021-07-29 | 72.13 |
| 2021-07-28 | 69.58 |
| 2021-07-27 | 69.58 |
| 2021-07-26 | 75.96 |
| 2021-07-23 | 75.96 |
| 2021-07-22 | 79.78 |
| 2021-07-21 | 73.41 |
| 2021-07-20 | 77.23 |
| 2021-07-19 | 92.53 |
| 2021-07-16 | 110.38 |
| 2021-07-15 | 109.11 |
| 2021-07-14 | 95.08 |
| 2021-07-13 | 83.61 |
| 2021-07-12 | 86.16 |
| 2021-07-09 | 77.23 |
| 2021-07-08 | 78.51 |
| 2021-07-07 | 84.88 |
| 2021-07-06 | 84.88 |
| 2021-07-05 | 91.26 |
| 2021-07-02 | 88.71 |
| 2021-06-30 | 78.51 |
| 2021-06-29 | 64.48 |
| 2021-06-28 | 64.48 |
| 2021-06-25 | 54.28 |
| 2021-06-24 | 49.18 |
| 2021-06-23 | 41.53 |
| 2021-06-22 | 41.53 |
| 2021-06-21 | 40.26 |
| 2021-06-18 | 46.63 |
| 2021-06-17 | 46.63 |
| 2021-06-16 | 47.91 |
| 2021-06-15 | 56.83 |
| 2021-06-11 | 55.56 |
| 2021-06-10 | 55.56 |
| 2021-06-09 | 56.83 |
| 2021-06-08 | 58.11 |
| 2021-06-07 | 61.93 |
| 2021-06-04 | 58.11 |
| 2021-06-03 | 60.66 |
| 2021-06-02 | 58.11 |
| 2021-06-01 | 58.11 |
| 2021-05-31 | 56.83 |
| 2021-05-28 | 55.56 |
| 2021-05-27 | 56.80 |
| 2021-05-26 | 51.82 |
| 2021-05-25 | 61.78 |
| 2021-05-24 | 61.78 |
| 2021-05-21 | 72.98 |
| 2021-05-20 | 80.45 |
| 2021-05-18 | 81.69 |
| 2021-05-17 | 81.69 |
| 2021-05-14 | 80.45 |
| 2021-05-13 | 77.96 |
| 2021-05-12 | 82.94 |
| 2021-05-11 | 86.67 |
| 2021-05-10 | 90.40 |
| 2021-05-07 | 91.65 |
| 2021-05-06 | 92.89 |
| 2021-05-05 | 89.16 |
| 2021-05-04 | 87.91 |
| 2021-05-03 | 90.40 |
| 2021-04-30 | 89.16 |
| 2021-04-29 | 89.16 |
| 2021-04-28 | 90.40 |
| 2021-04-27 | 75.47 |
| 2021-04-26 | 80.45 |
| 2021-04-23 | 84.18 |
| 2021-04-22 | 89.16 |
| 2021-04-21 | 84.18 |
| 2021-04-20 | 74.22 |
| 2021-04-19 | 72.98 |
| 2021-04-16 | 74.22 |
| 2021-04-15 | 74.22 |
| 2021-04-14 | 79.20 |
| 2021-04-13 | 76.71 |
| 2021-04-12 | 81.69 |
| 2021-04-09 | 84.18 |
| 2021-04-08 | 86.67 |
| 2021-04-07 | 87.91 |
| 2021-04-01 | 97.87 |
| 2021-03-31 | 119.02 |
| 2021-03-30 | 105.34 |
| 2021-03-29 | 99.11 |
| 2021-03-26 | 95.38 |
| 2021-03-25 | 92.89 |
| 2021-03-24 | 94.14 |
| 2021-03-23 | 97.87 |
| 2021-03-22 | 96.62 |
| 2021-03-19 | 96.62 |
| 2021-03-18 | 97.87 |
| 2021-03-17 | 97.87 |
| 2021-03-16 | 100.36 |
| 2021-03-15 | 96.62 |
| 2021-03-12 | 97.87 |
| 2021-03-11 | 101.60 |
| 2021-03-10 | 92.89 |
| 2021-03-09 | 84.18 |
| 2021-03-08 | 79.20 |
| 2021-03-05 | 95.38 |
| 2021-03-04 | 96.62 |
| 2021-03-03 | 105.34 |
| 2021-03-02 | 105.34 |
| 2021-03-01 | 107.82 |
| 2021-02-26 | 105.34 |
| 2021-02-25 | 114.05 |
| 2021-02-24 | 111.56 |
| 2021-02-23 | 120.27 |
| 2021-02-22 | 115.29 |
| 2021-02-19 | 124.00 |
| 2021-02-18 | 128.98 |
| 2021-02-17 | 141.43 |
| 2021-02-16 | 150.14 |
| 2021-02-11 | 141.43 |
| 2021-02-10 | 140.18 |
| 2021-02-09 | 141.43 |
| 2021-02-08 | 153.87 |
| 2021-02-05 | 163.83 |
| 2021-02-04 | 153.87 |
| 2021-02-03 | 136.45 |
| 2021-02-02 | 138.94 |
| 2021-02-01 | 133.96 |
| 2021-01-29 | 153.87 |
| 2021-01-28 | 133.96 |
| 2021-01-27 | 142.67 |
| 2021-01-26 | 92.89 |
| 2021-01-25 | 100.36 |
| 2021-01-22 | 86.67 |
| 2021-01-21 | 79.20 |
| 2021-01-20 | 59.29 |
| 2021-01-19 | 61.78 |
| 2021-01-18 | 58.05 |
| 2021-01-15 | 58.05 |
| 2021-01-14 | 59.29 |
| 2021-01-13 | 60.54 |
| 2021-01-12 | 60.54 |
| 2021-01-11 | 63.02 |
| 2021-01-08 | 65.51 |
| 2021-01-07 | 61.78 |
| 2021-01-06 | 63.02 |
| 2021-01-05 | 66.76 |
| 2021-01-04 | 68.00 |
| 2020-12-31 | 66.76 |
| 2020-12-30 | 66.76 |
| 2020-12-29 | 66.76 |
| 2020-12-28 | 64.27 |
| 2020-12-24 | 63.02 |
| 2020-12-23 | 61.78 |
| 2020-12-22 | 58.05 |
| 2020-12-21 | 64.27 |
| 2020-12-18 | 65.51 |
| 2020-12-17 | 66.76 |
| 2020-12-16 | 69.25 |
| 2020-12-15 | 65.51 |
| 2020-12-14 | 69.25 |
| 2020-12-11 | 71.74 |
| 2020-12-10 | 77.96 |
| 2020-12-09 | 55.56 |
| 2020-12-08 | 44.36 |
| 2020-12-07 | 44.36 |
| 2020-12-04 | 46.85 |
| 2020-12-03 | 44.36 |
| 2020-12-02 | 49.34 |
| 2020-12-01 | 50.58 |
| 2020-11-30 | 46.85 |
| 2020-11-27 | 46.85 |
| 2020-11-26 | 46.85 |
| 2020-11-25 | 48.09 |
| 2020-11-24 | 49.34 |
| 2020-11-23 | 44.36 |
| 2020-11-20 | 41.87 |
| 2020-11-19 | 41.87 |
| 2020-11-18 | 43.11 |
| 2020-11-17 | 40.62 |
| 2020-11-16 | 44.36 |
| 2020-11-13 | 45.60 |
| 2020-11-12 | 48.09 |
| 2020-11-11 | 46.85 |
| 2020-11-10 | 53.07 |
| 2020-11-09 | 59.29 |
| 2020-11-06 | 56.80 |
| 2020-11-05 | 58.05 |
| 2020-11-04 | 56.80 |
| 2020-11-03 | 53.07 |
| 2020-11-02 | 51.82 |
| 2020-10-30 | 54.31 |
| 2020-10-29 | 58.05 |
| 2020-10-28 | 58.05 |
| 2020-10-27 | 55.56 |
| 2020-10-23 | 60.54 |
| 2020-10-22 | 59.29 |
| 2020-10-21 | 56.80 |
| 2020-10-20 | 56.80 |
| 2020-10-19 | 60.54 |
| 2020-10-16 | 61.78 |
| 2020-10-15 | 60.54 |
| 2020-10-14 | 64.27 |
| 2020-10-12 | 64.27 |
| 2020-10-09 | 60.54 |
| 2020-10-08 | 64.27 |
| 2020-10-07 | 54.31 |
| 2020-10-06 | 53.07 |
| 2020-10-05 | 43.11 |
| 2020-09-30 | 45.60 |
| 2020-09-29 | 45.60 |
| 2020-09-28 | 45.60 |
| 2020-09-25 | 39.38 |
| 2020-09-24 | 41.87 |
| 2020-09-23 | 44.36 |
| 2020-09-22 | 45.60 |
| 2020-09-21 | 45.60 |
| 2020-09-18 | 49.34 |
| 2020-09-17 | 45.60 |
| 2020-09-16 | 46.85 |
| 2020-09-15 | 45.60 |
| 2020-09-14 | 45.60 |
| 2020-09-11 | 50.58 |
| 2020-09-10 | 39.38 |
| 2020-09-09 | 40.62 |
| 2020-09-08 | 44.36 |
| 2020-09-07 | 44.36 |
| 2020-09-04 | 46.85 |
| 2020-09-03 | 48.09 |
| 2020-09-02 | 50.58 |
| 2020-09-01 | 54.31 |
| 2020-08-31 | 61.78 |
| 2020-08-28 | 61.78 |
| 2020-08-27 | 56.80 |
| 2020-08-26 | 80.45 |
| 2020-08-25 | 86.67 |
| 2020-08-24 | 85.42 |
| 2020-08-21 | 79.20 |
| 2020-08-20 | 89.16 |
| 2020-08-19 | 69.25 |
| 2020-08-18 | 61.78 |
| 2020-08-17 | 43.11 |
| 2020-08-14 | 26.93 |
| 2020-08-13 | 26.93 |
| 2020-08-12 | 26.93 |
| 2020-08-11 | 26.93 |
| 2020-08-10 | 24.45 |
| 2020-08-07 | 33.16 |
| 2020-08-06 | 34.40 |
| 2020-08-05 | 26.93 |
| 2020-08-04 | 30.67 |
| 2020-08-03 | 29.42 |
| 2020-07-31 | 18.22 |
| 2020-07-30 | 8.27 |
| 2020-07-29 | 8.27 |
| 2020-07-28 | 2.05 |
| 2020-07-27 | 0.80 |
| 2020-07-24 | 3.29 |
| 2020-07-23 | 9.51 |
| 2020-07-22 | 8.27 |
| 2020-07-21 | 12.00 |
| 2020-07-20 | 13.25 |
| 2020-07-17 | 13.25 |
| 2020-07-16 | 9.51 |
| 2020-07-15 | 15.73 |
| 2020-07-14 | 16.98 |
| 2020-07-13 | 21.96 |
| 2020-07-10 | 14.49 |
| 2020-07-09 | 14.49 |
| 2020-07-08 | -1.69 |
| 2020-07-07 | -2.93 |
| 2020-07-06 | 3.29 |
| 2020-07-03 | 2.05 |
| 2020-07-02 | 2.05 |
| 2020-06-30 | 2.05 |
| 2020-06-29 | 2.05 |
| 2020-06-26 | 4.53 |
| 2020-06-24 | 5.78 |
| 2020-06-23 | 3.29 |
| 2020-06-22 | 0.80 |
| 2020-06-19 | 2.05 |
| 2020-06-18 | 0.80 |
| 2020-06-17 | -0.44 |
| 2020-06-16 | -0.44 |
| 2020-06-15 | 0.80 |
| 2020-06-12 | 2.05 |
| 2020-06-11 | 0.80 |
| 2020-06-10 | 0.80 |
| 2020-06-09 | 4.53 |
| 2020-06-08 | 4.53 |
| 2020-06-05 | 3.29 |
| 2020-06-04 | 2.05 |
| 2020-06-03 | 2.05 |
| 2020-06-02 | -2.93 |
| 2020-06-01 | -0.44 |
| 2020-05-29 | -0.44 |
| 2020-05-28 | 1.96 |
| 2020-05-27 | 1.96 |
| 2020-05-26 | 0.76 |
| 2020-05-25 | -0.44 |
| 2020-05-22 | -1.64 |
| 2020-05-21 | 3.16 |
| 2020-05-20 | 0.76 |
| 2020-05-19 | 0.76 |
| 2020-05-18 | 1.96 |
| 2020-05-15 | 6.75 |
| 2020-05-14 | 7.95 |
| 2020-05-13 | 7.95 |
| 2020-05-12 | 7.95 |
| 2020-05-11 | 7.95 |
| 2020-05-08 | 7.95 |
| 2020-05-07 | 7.95 |
| 2020-05-06 | 7.95 |
| 2020-05-05 | 7.95 |
| 2020-05-04 | 6.75 |
| 2020-04-29 | 9.15 |
| 2020-04-28 | 10.35 |
| 2020-04-27 | 11.55 |
| 2020-04-24 | 11.19 |
| 2020-04-23 | 11.19 |
| 2020-04-22 | 10.08 |
| 2020-04-21 | 8.97 |
| 2020-04-20 | 11.19 |
| 2020-04-17 | 11.19 |
| 2020-04-16 | 11.19 |
| 2020-04-15 | 11.19 |
| 2020-04-14 | 12.30 |
| 2020-04-09 | 11.19 |
| 2020-04-08 | 11.19 |
| 2020-04-07 | 10.08 |
| 2020-04-06 | 6.74 |
| 2020-04-03 | 3.41 |
| 2020-04-02 | 5.63 |
| 2020-04-01 | 3.41 |
| 2020-03-31 | 5.63 |
| 2020-03-30 | 4.52 |
| 2020-03-27 | 4.52 |
| 2020-03-26 | 2.30 |
| 2020-03-25 | 1.18 |
| 2020-03-24 | -4.38 |
| 2020-03-23 | -12.16 |
| 2020-03-20 | -8.82 |
| 2020-03-19 | -11.05 |
| 2020-03-18 | -11.05 |
| 2020-03-17 | -7.71 |
| 2020-03-16 | -5.49 |
| 2020-03-13 | -2.15 |
| 2020-03-12 | -3.26 |
| 2020-03-11 | 1.18 |
| 2020-03-10 | 1.18 |
| 2020-03-09 | 3.41 |
| 2020-03-06 | 1.18 |
| 2020-03-05 | 1.18 |
| 2020-03-04 | 2.30 |
| 2020-03-03 | 4.52 |
| 2020-03-02 | 2.30 |
| 2020-02-28 | 2.30 |
| 2020-02-27 | 4.52 |
| 2020-02-26 | 4.52 |
| 2020-02-25 | 4.52 |
| 2020-02-24 | 3.41 |
| 2020-02-21 | 5.63 |
| 2020-02-20 | 5.63 |
| 2020-02-19 | 7.86 |
| 2020-02-18 | 5.63 |
| 2020-02-17 | 7.86 |
| 2020-02-14 | 7.86 |
| 2020-02-13 | 5.63 |
| 2020-02-12 | 7.86 |
| 2020-02-11 | 5.63 |
| 2020-02-10 | 6.74 |
| 2020-02-07 | 7.86 |
| 2020-02-06 | 4.52 |
| 2020-02-05 | -3.26 |
| 2020-02-04 | -2.15 |
| 2020-02-03 | -4.38 |
| 2020-01-31 | -5.49 |
| 2020-01-30 | -6.60 |
| 2020-01-29 | -1.04 |
| 2020-01-24 | 5.63 |
| 2020-01-23 | 5.63 |
| 2020-01-22 | 11.19 |
| 2020-01-21 | 7.86 |
| 2020-01-20 | 11.19 |
| 2020-01-17 | 8.97 |
| 2020-01-16 | 8.97 |
| 2020-01-15 | 7.86 |
| 2020-01-14 | 7.86 |
| 2020-01-13 | 10.08 |
| 2020-01-10 | 11.19 |
| 2020-01-09 | 11.19 |
| 2020-01-08 | 11.19 |
| 2020-01-07 | 11.19 |
| 2020-01-06 | 10.08 |
| 2020-01-03 | 11.19 |
| 2020-01-02 | 10.08 |
| 2019-12-31 | 12.30 |
| 2019-12-30 | 6.74 |
| 2019-12-27 | 8.97 |
| 2019-12-24 | 8.97 |
| 2019-12-23 | 8.97 |
| 2019-12-20 | 8.97 |
| 2019-12-19 | 7.86 |
| 2019-12-18 | 8.97 |
| 2019-12-17 | 12.30 |
| 2019-12-16 | 12.30 |
| 2019-12-13 | 11.19 |
| 2019-12-12 | 11.19 |
| 2019-12-11 | 11.19 |
| 2019-12-10 | 11.19 |
| 2019-12-09 | 12.30 |
| 2019-12-06 | 13.42 |
| 2019-12-05 | 12.30 |
| 2019-12-04 | 13.42 |
| 2019-12-03 | 15.64 |
| 2019-12-02 | 13.42 |
| 2019-11-29 | 13.42 |
| 2019-11-28 | 12.30 |
| 2019-11-27 | 15.64 |
| 2019-11-26 | 15.64 |
| 2019-11-25 | 15.64 |
| 2019-11-22 | 15.64 |
| 2019-11-21 | 16.75 |
| 2019-11-20 | 13.42 |
| 2019-11-19 | 14.53 |
| 2019-11-18 | 15.64 |
| 2019-11-15 | 13.42 |
| 2019-11-14 | 22.31 |
| 2019-11-13 | 24.53 |
| 2019-11-12 | 22.31 |
| 2019-11-11 | 11.19 |
| 2019-11-08 | 13.42 |
| 2019-11-07 | 11.19 |
| 2019-11-06 | 12.30 |
| 2019-11-05 | 10.08 |
| 2019-11-04 | 11.19 |
| 2019-11-01 | 11.19 |
| 2019-10-31 | 6.74 |
| 2019-10-30 | 7.86 |
| 2019-10-29 | 8.97 |
| 2019-10-28 | 11.19 |
| 2019-10-25 | 10.08 |
| 2019-10-24 | 12.30 |
| 2019-10-23 | 11.19 |
| 2019-10-22 | 11.19 |
| 2019-10-21 | 10.08 |
| 2019-10-18 | 3.41 |
| 2019-10-17 | 8.97 |
| 2019-10-16 | 6.74 |
| 2019-10-15 | 3.41 |
| 2019-10-14 | -3.26 |
| 2019-10-11 | -2.15 |
| 2019-10-10 | -1.04 |
| 2019-10-09 | -9.93 |
| 2019-10-08 | -5.49 |
| 2019-10-04 | -5.49 |
| 2019-10-03 | -6.60 |
| 2019-10-02 | -6.60 |
| 2019-09-30 | -7.71 |
| 2019-09-27 | -1.04 |
| 2019-09-26 | 5.63 |
| 2019-09-25 | 1.18 |
| 2019-09-24 | 3.41 |
| 2019-09-23 | 3.41 |
| 2019-09-20 | 4.52 |
| 2019-09-19 | 5.63 |
| 2019-09-18 | 6.74 |
| 2019-09-17 | 5.63 |
| 2019-09-16 | 6.74 |
| 2019-09-13 | 6.74 |
| 2019-09-12 | 6.74 |
| 2019-09-11 | 8.97 |
| 2019-09-10 | 8.97 |
| 2019-09-09 | 7.86 |
| 2019-09-06 | 8.97 |
| 2019-09-05 | 6.74 |
| 2019-09-04 | 6.74 |
| 2019-09-03 | 6.74 |
| 2019-09-02 | 8.97 |
| 2019-08-30 | 10.08 |
| 2019-08-29 | 10.08 |
| 2019-08-28 | 12.30 |
| 2019-08-27 | 12.30 |
| 2019-08-26 | 10.08 |
| 2019-08-23 | 11.19 |
| 2019-08-22 | 10.08 |
| 2019-08-21 | 10.08 |
| 2019-08-20 | 11.19 |
| 2019-08-19 | 10.08 |
| 2019-08-16 | 10.08 |
| 2019-08-15 | 8.97 |
| 2019-08-14 | 10.08 |
| 2019-08-13 | 11.19 |
| 2019-08-12 | 11.19 |
| 2019-08-09 | 13.42 |
| 2019-08-08 | 14.53 |
| 2019-08-07 | 13.42 |
| 2019-08-06 | 11.19 |
| 2019-08-05 | 12.30 |
| 2019-08-02 | 13.42 |
| 2019-08-01 | 14.53 |
| 2019-07-31 | 16.75 |
| 2019-07-30 | 14.53 |
| 2019-07-29 | 15.64 |
| 2019-07-26 | 16.75 |
| 2019-07-25 | 16.75 |
| 2019-07-24 | 16.75 |
| 2019-07-23 | 14.53 |
| 2019-07-22 | 13.42 |
| 2019-07-19 | 15.64 |
| 2019-07-18 | 16.75 |
| 2019-07-17 | 16.75 |
| 2019-07-16 | 16.75 |
| 2019-07-15 | 14.53 |
| 2019-07-12 | 13.42 |
| 2019-07-11 | 13.42 |
| 2019-07-10 | 13.42 |
| 2019-07-09 | 13.42 |
| 2019-07-08 | 13.42 |
| 2019-07-05 | 15.64 |
| 2019-07-04 | 18.98 |
| 2019-07-03 | 18.98 |
| 2019-07-02 | 16.75 |
| 2019-06-28 | 16.75 |
| 2019-06-27 | 16.75 |
| 2019-06-26 | 17.86 |
| 2019-06-25 | 16.75 |
| 2019-06-24 | 16.75 |
| 2019-06-21 | 16.75 |
| 2019-06-20 | 14.53 |
| 2019-06-19 | 14.53 |
| 2019-06-18 | 14.53 |
| 2019-06-17 | 13.42 |
| 2019-06-14 | 14.53 |
| 2019-06-13 | 14.53 |
| 2019-06-12 | 14.53 |
| 2019-06-11 | 16.75 |
| 2019-06-10 | 15.64 |
| 2019-06-06 | 16.75 |
| 2019-06-05 | 15.64 |
| 2019-06-04 | 14.53 |
| 2019-06-03 | 14.53 |
| 2019-05-31 | 16.75 |
| 2019-05-30 | 16.75 |
| 2019-05-29 | 16.75 |
| 2019-05-28 | 14.53 |
| 2019-05-27 | 13.42 |
| 2019-05-24 | 13.42 |
| 2019-05-23 | 13.42 |
| 2019-05-22 | 13.42 |
| 2019-05-21 | 14.53 |
| 2019-05-20 | 11.19 |
| 2019-05-17 | 12.30 |
| 2019-05-16 | 18.98 |
| 2019-05-15 | 17.86 |
| 2019-05-14 | 13.42 |
| 2019-05-10 | 10.08 |
| 2019-05-09 | 11.19 |
| 2019-05-08 | 13.42 |
| 2019-05-07 | 12.30 |
| 2019-05-06 | 12.30 |
| 2019-05-03 | 14.53 |
| 2019-05-02 | 14.53 |
| 2019-04-30 | 15.64 |
| 2019-04-29 | 17.86 |
| 2019-04-26 | 16.75 |
| 2019-04-25 | 13.42 |
| 2019-04-24 | 15.64 |
| 2019-04-23 | 14.53 |
| 2019-04-18 | 16.75 |
| 2019-04-17 | 20.09 |
| 2019-04-16 | 17.86 |
| 2019-04-15 | 16.75 |
| 2019-04-12 | 14.53 |
| 2019-04-11 | 14.53 |
| 2019-04-10 | 16.75 |
| 2019-04-09 | 17.86 |
| 2019-04-08 | 17.86 |
| 2019-04-04 | 17.86 |
| 2019-04-03 | 21.20 |
| 2019-04-02 | 21.20 |
| 2019-04-01 | 16.75 |
| 2019-03-29 | 13.42 |
| 2019-03-28 | 13.42 |
| 2019-03-27 | 15.64 |
| 2019-03-26 | 15.64 |
| 2019-03-25 | 16.75 |
| 2019-03-22 | 20.09 |
| 2019-03-21 | 20.09 |
| 2019-03-20 | 32.32 |
| 2019-03-19 | 32.32 |
| 2019-03-18 | 32.32 |
| 2019-03-15 | 32.32 |
| 2019-03-14 | 37.88 |
| 2019-03-13 | 30.09 |
| 2019-03-12 | 30.09 |
| 2019-03-11 | 31.21 |
| 2019-03-08 | 27.87 |
| 2019-03-07 | 24.53 |
| 2019-03-06 | 26.76 |
| 2019-03-05 | 18.98 |
| 2019-03-04 | 21.20 |
| 2019-03-01 | 17.86 |
| 2019-02-28 | 21.20 |
| 2019-02-27 | 20.09 |
| 2019-02-26 | 17.86 |
| 2019-02-25 | 18.98 |
| 2019-02-22 | 17.86 |
| 2019-02-21 | 18.98 |
| 2019-02-20 | 17.86 |
| 2019-02-19 | 18.98 |
| 2019-02-18 | 18.98 |
| 2019-02-15 | 15.64 |
| 2019-02-14 | 18.98 |
| 2019-02-13 | 17.86 |
| 2019-02-12 | 12.30 |
| 2019-02-11 | 11.19 |
| 2019-02-08 | 11.19 |
| 2019-02-04 | 11.19 |
| 2019-02-01 | 11.19 |
| 2019-01-31 | 11.19 |
| 2019-01-30 | 11.19 |
| 2019-01-29 | 11.19 |
| 2019-01-28 | 8.97 |
| 2019-01-25 | 13.42 |
| 2019-01-24 | 12.30 |
| 2019-01-23 | 13.42 |
| 2019-01-22 | 6.74 |
| 2019-01-21 | 5.63 |
| 2019-01-18 | 4.52 |
| 2019-01-17 | 5.63 |
| 2019-01-16 | 3.41 |
| 2019-01-15 | 3.41 |
| 2019-01-14 | 1.18 |
| 2019-01-11 | 2.30 |
| 2019-01-10 | 2.30 |
| 2019-01-09 | 2.30 |
| 2019-01-08 | 0.07 |
| 2019-01-07 | -1.04 |
| 2019-01-04 | -1.04 |
| 2019-01-03 | 0.07 |
| 2019-01-02 | -1.04 |
| 2018-12-31 | 1.18 |
| 2018-12-28 | 1.18 |
| 2018-12-27 | 1.18 |
| 2018-12-24 | 1.18 |
| 2018-12-21 | 1.18 |
| 2018-12-20 | 3.41 |
| 2018-12-19 | 2.30 |
| 2018-12-18 | 2.30 |
| 2018-12-17 | 4.52 |
| 2018-12-14 | 4.52 |
| 2018-12-13 | 3.41 |
| 2018-12-12 | 4.52 |
| 2018-12-11 | 5.63 |
| 2018-12-10 | 5.63 |
| 2018-12-07 | 5.63 |
| 2018-12-06 | 6.74 |
| 2018-12-05 | 10.08 |
| 2018-12-04 | 11.19 |
| 2018-12-03 | 10.08 |
| 2018-11-30 | 6.74 |
| 2018-11-29 | 7.86 |
| 2018-11-28 | 7.86 |
| 2018-11-27 | 7.86 |
| 2018-11-26 | 5.63 |
| 2018-11-23 | 5.63 |
| 2018-11-22 | 6.74 |
| 2018-11-21 | 4.52 |
| 2018-11-20 | 5.63 |
| 2018-11-19 | 8.97 |
| 2018-11-16 | 10.08 |
| 2018-11-15 | 10.08 |
| 2018-11-14 | 4.52 |
| 2018-11-13 | 4.52 |
| 2018-11-12 | 2.30 |
| 2018-11-09 | 2.30 |
| 2018-11-08 | 4.52 |
| 2018-11-07 | 3.41 |
| 2018-11-06 | 5.63 |
| 2018-11-05 | 1.18 |
| 2018-11-02 | 3.41 |
| 2018-11-01 | -1.04 |
| 2018-10-31 | 0.07 |
| 2018-10-30 | -2.15 |
| 2018-10-29 | -2.15 |
| 2018-10-26 | -2.15 |
| 2018-10-25 | -1.04 |
| 2018-10-24 | -1.04 |
| 2018-10-23 | 0.07 |
| 2018-10-22 | 0.07 |
| 2018-10-19 | 0.07 |
| 2018-10-18 | 0.07 |
| 2018-10-16 | 0.07 |
| 2018-10-15 | 0.07 |
| 2018-10-12 | 2.30 |
| 2018-10-11 | 1.18 |
| 2018-10-10 | 10.08 |
| 2018-10-09 | 11.19 |
| 2018-10-08 | 11.19 |
| 2018-10-05 | 12.30 |
| 2018-10-04 | 16.75 |
| 2018-10-03 | 18.98 |
| 2018-10-02 | 17.86 |
| 2018-09-28 | 18.98 |
| 2018-09-27 | 21.20 |
| 2018-09-26 | 22.31 |
| 2018-09-24 | 23.42 |
| 2018-09-21 | 13.42 |
| 2018-09-20 | 12.30 |
| 2018-09-19 | 13.42 |
| 2018-09-18 | 11.19 |
| 2018-09-17 | 10.08 |
| 2018-09-14 | 8.97 |
| 2018-09-13 | 8.97 |
| 2018-09-12 | 7.86 |
| 2018-09-11 | 11.19 |
| 2018-09-10 | 10.08 |
| 2018-09-07 | 13.42 |
| 2018-09-06 | 11.19 |
| 2018-09-05 | 11.19 |
| 2018-09-04 | 13.42 |
| 2018-09-03 | 12.30 |
| 2018-08-31 | 13.42 |
| 2018-08-30 | 13.42 |
| 2018-08-29 | 17.86 |
| 2018-08-28 | 20.09 |
| 2018-08-27 | 16.75 |
| 2018-08-24 | 21.20 |
| 2018-08-23 | 21.20 |
| 2018-08-22 | 21.20 |
| 2018-08-21 | 23.42 |
| 2018-08-20 | 25.65 |
| 2018-08-17 | 25.65 |
| 2018-08-16 | 25.65 |
| 2018-08-15 | 28.98 |
| 2018-08-14 | 30.09 |
| 2018-08-13 | 33.43 |
| 2018-08-10 | 33.43 |
| 2018-08-09 | 37.88 |
| 2018-08-08 | 38.99 |
| 2018-08-07 | 37.88 |
| 2018-08-06 | 31.21 |
| 2018-08-03 | 33.43 |
| 2018-08-02 | 33.43 |
| 2018-08-01 | 35.65 |
| 2018-07-31 | 36.77 |
| 2018-07-30 | 40.10 |
| 2018-07-27 | 41.21 |
| 2018-07-26 | 43.44 |
| 2018-07-25 | 42.33 |
| 2018-07-24 | 43.44 |
| 2018-07-23 | 42.33 |
| 2018-07-20 | 46.77 |
| 2018-07-19 | 44.55 |
| 2018-07-18 | 34.54 |
| 2018-07-17 | 35.65 |
| 2018-07-16 | 35.65 |
| 2018-07-13 | 38.99 |
| 2018-07-12 | 34.54 |
| 2018-07-11 | 32.32 |
| 2018-07-10 | 33.43 |
| 2018-07-09 | 32.32 |
| 2018-07-06 | 31.21 |
| 2018-07-05 | 33.43 |
| 2018-07-04 | 38.99 |
| 2018-07-03 | 42.33 |
| 2018-06-29 | 40.10 |
| 2018-06-28 | 33.43 |
| 2018-06-27 | 31.21 |
| 2018-06-26 | 37.88 |
| 2018-06-25 | 40.10 |
| 2018-06-22 | 46.77 |
| 2018-06-21 | 45.66 |
| 2018-06-20 | 49.00 |
| 2018-06-19 | 50.11 |
| 2018-06-15 | 59.00 |
| 2018-06-14 | 59.00 |
| 2018-06-13 | 46.77 |
| 2018-06-12 | 52.33 |
| 2018-06-11 | 52.33 |
| 2018-06-08 | 53.44 |
| 2018-06-07 | 45.66 |
| 2018-06-06 | 45.66 |
| 2018-06-05 | 46.77 |
| 2018-06-04 | 50.11 |
| 2018-06-01 | 50.11 |
| 2018-05-31 | 49.00 |
| 2018-05-30 | 49.00 |
| 2018-05-29 | 46.77 |
| 2018-05-28 | 53.44 |
| 2018-05-25 | 47.88 |
| 2018-05-24 | 56.78 |
| 2018-05-23 | 61.23 |
| 2018-05-21 | 65.68 |
| 2018-05-18 | 56.59 |
| 2018-05-17 | 55.67 |
| 2018-05-16 | 57.52 |
| 2018-05-15 | 56.59 |
| 2018-05-14 | 56.59 |
| 2018-05-11 | 60.28 |
| 2018-05-10 | 63.96 |
| 2018-05-09 | 56.59 |
| 2018-05-08 | 55.67 |
| 2018-05-07 | 56.59 |
| 2018-05-04 | 67.65 |
| 2018-05-03 | 74.10 |
| 2018-05-02 | 68.57 |
| 2018-04-30 | 38.17 |
| 2018-04-27 | 36.33 |
| 2018-04-26 | 35.41 |
| 2018-04-25 | 40.01 |
| 2018-04-24 | 42.78 |
| 2018-04-23 | 40.94 |
| 2018-04-20 | 38.17 |
| 2018-04-19 | 40.94 |
| 2018-04-18 | 36.33 |
| 2018-04-17 | 40.01 |
| 2018-04-16 | 48.30 |
| 2018-04-13 | 54.75 |
| 2018-04-12 | 54.75 |
| 2018-04-11 | 58.44 |
| 2018-04-10 | 63.96 |
| 2018-04-09 | 65.81 |
| 2018-04-06 | 54.75 |
| 2018-04-04 | 48.30 |
| 2018-04-03 | 51.99 |
| 2018-03-29 | 54.75 |
| 2018-03-28 | 55.67 |
| 2018-03-27 | 62.12 |
| 2018-03-26 | 51.99 |
| 2018-03-23 | 49.23 |
| 2018-03-22 | 54.75 |
| 2018-03-21 | 58.44 |
| 2018-03-20 | 72.25 |
| 2018-03-19 | 51.07 |
| 2018-03-16 | 69.49 |
| 2018-03-15 | 72.25 |
| 2018-03-14 | 42.78 |
| 2018-03-13 | 31.72 |
| 2018-03-12 | 33.57 |
| 2018-03-09 | 29.88 |
| 2018-03-08 | 29.88 |
| 2018-03-07 | 31.72 |
| 2018-03-06 | 28.96 |
| 2018-03-05 | 28.96 |
| 2018-03-02 | 27.12 |
| 2018-03-01 | 19.75 |
| 2018-02-28 | 5.01 |
| 2018-02-27 | 7.77 |
| 2018-02-26 | 7.77 |
| 2018-02-23 | 3.17 |
| 2018-02-22 | -2.36 |
| 2018-02-21 | -1.44 |
| 2018-02-20 | -1.44 |
| 2018-02-15 | -1.44 |
| 2018-02-14 | -1.44 |
| 2018-02-13 | -4.20 |
| 2018-02-12 | -3.28 |
| 2018-02-09 | -6.96 |
| 2018-02-08 | -6.04 |
| 2018-02-07 | -5.12 |
| 2018-02-06 | -5.12 |
| 2018-02-05 | 1.33 |
| 2018-02-02 | 3.17 |
| 2018-02-01 | 5.01 |
| 2018-01-31 | 5.93 |
| 2018-01-30 | 5.93 |
| 2018-01-29 | 7.77 |
| 2018-01-26 | 6.85 |
| 2018-01-25 | 2.25 |
| 2018-01-24 | 3.17 |
| 2018-01-23 | -5.12 |
| 2018-01-22 | -6.96 |
| 2018-01-19 | -5.12 |
| 2018-01-18 | -6.04 |
| 2018-01-17 | -6.04 |
| 2018-01-16 | -5.12 |
| 2018-01-15 | -6.04 |
| 2018-01-12 | -3.28 |
| 2018-01-11 | -4.20 |
| 2018-01-10 | -5.12 |
| 2018-01-09 | -4.20 |
| 2018-01-08 | -3.28 |
| 2018-01-05 | -6.04 |
| 2018-01-04 | -9.73 |
| 2018-01-03 | -13.41 |
| 2018-01-02 | -13.41 |
| 2017-12-29 | -12.49 |
| 2017-12-28 | -15.25 |
| 2017-12-27 | -15.25 |
| 2017-12-22 | -14.33 |
| 2017-12-21 | -14.33 |
| 2017-12-20 | -14.33 |
| 2017-12-19 | -14.33 |
| 2017-12-18 | -17.10 |
| 2017-12-15 | -15.25 |
| 2017-12-14 | -17.10 |
| 2017-12-13 | -17.10 |
| 2017-12-12 | -17.10 |
| 2017-12-11 | -16.18 |
| 2017-12-08 | -15.25 |
| 2017-12-07 | -16.18 |
| 2017-12-06 | -15.25 |
| 2017-12-05 | -11.57 |
| 2017-12-04 | -11.57 |
| 2017-12-01 | -13.41 |
| 2017-11-30 | -14.33 |
| 2017-11-29 | -13.41 |
| 2017-11-28 | -14.33 |
| 2017-11-27 | -14.33 |
| 2017-11-24 | -13.41 |
| 2017-11-23 | -13.41 |
| 2017-11-22 | -14.33 |
| 2017-11-21 | -15.25 |
| 2017-11-20 | -14.33 |
| 2017-11-17 | -16.18 |
| 2017-11-16 | -13.41 |
| 2017-11-15 | -13.41 |
| 2017-11-14 | -11.57 |
| 2017-11-13 | -11.57 |
| 2017-11-10 | -12.49 |
| 2017-11-09 | -13.41 |
| 2017-11-08 | -12.49 |
| 2017-11-07 | -13.41 |
| 2017-11-06 | -11.57 |
| 2017-11-03 | -10.65 |
| 2017-11-02 | -11.57 |
| 2017-11-01 | -10.65 |
| 2017-10-31 | -11.57 |
| 2017-10-30 | -11.57 |
| 2017-10-27 | -11.57 |
| 2017-10-26 | -10.65 |
| 2017-10-25 | -9.73 |
| 2017-10-24 | -10.65 |
| 2017-10-23 | -9.73 |
| 2017-10-20 | -10.65 |
| 2017-10-19 | -10.65 |
| 2017-10-18 | -7.89 |
| 2017-10-17 | -6.04 |
| 2017-10-16 | -8.81 |
| 2017-10-13 | -10.65 |
| 2017-10-12 | -9.73 |
| 2017-10-11 | -7.89 |
| 2017-10-10 | -7.89 |
| 2017-10-09 | -7.89 |
| 2017-10-06 | -7.89 |
| 2017-10-04 | -8.81 |
| 2017-10-03 | -10.65 |
| 2017-09-29 | -9.73 |
| 2017-09-28 | -9.73 |
| 2017-09-27 | -9.73 |
| 2017-09-26 | -7.89 |
| 2017-09-25 | -7.89 |
| 2017-09-22 | -6.04 |
| 2017-09-21 | -4.20 |
| 2017-09-20 | -3.28 |
| 2017-09-19 | -4.20 |
| 2017-09-18 | -3.28 |
| 2017-09-15 | -5.12 |
| 2017-09-14 | -6.04 |
| 2017-09-13 | -4.20 |
| 2017-09-12 | -4.20 |
| 2017-09-11 | -6.04 |
| 2017-09-08 | -4.20 |
| 2017-09-07 | -1.44 |
| 2017-09-06 | -1.44 |
| 2017-09-05 | -0.52 |
| 2017-09-04 | -6.96 |
| 2017-09-01 | -6.96 |
| 2017-08-31 | -6.04 |
| 2017-08-30 | -7.89 |
| 2017-08-29 | -5.12 |
| 2017-08-28 | -8.81 |
| 2017-08-25 | -13.41 |
| 2017-08-24 | -11.57 |
| 2017-08-22 | -9.73 |
| 2017-08-21 | -9.73 |
| 2017-08-18 | -8.81 |
| 2017-08-17 | -10.65 |
| 2017-08-16 | -10.65 |
| 2017-08-15 | -10.65 |
| 2017-08-14 | -12.49 |
| 2017-08-11 | -11.57 |
| 2017-08-10 | -9.73 |
| 2017-08-09 | -10.65 |
| 2017-08-08 | -8.81 |
| 2017-08-07 | -5.12 |
| 2017-08-04 | -6.04 |
| 2017-08-03 | -6.04 |
| 2017-08-02 | -9.73 |
| 2017-08-01 | -4.20 |
| 2017-07-31 | -3.28 |
| 2017-07-28 | -4.20 |
| 2017-07-27 | -3.28 |
| 2017-07-26 | -3.28 |
| 2017-07-25 | -5.12 |
| 2017-07-24 | -2.36 |
| 2017-07-21 | -3.28 |
| 2017-07-20 | -3.28 |
| 2017-07-19 | -5.12 |
| 2017-07-18 | -7.89 |
| 2017-07-17 | -6.96 |
| 2017-07-14 | -6.96 |
| 2017-07-13 | -6.04 |
| 2017-07-12 | -7.89 |
| 2017-07-11 | -8.81 |
| 2017-07-10 | -6.04 |
| 2017-07-07 | -8.81 |
| 2017-07-06 | -12.49 |
| 2017-07-05 | -11.57 |
| 2017-07-04 | -11.57 |
| 2017-07-03 | -9.73 |
| 2017-06-30 | -9.73 |
| 2017-06-29 | -10.65 |
| 2017-06-28 | -7.89 |
| 2017-06-27 | -5.12 |
| 2017-06-26 | 0.40 |
| 2017-06-23 | -0.52 |
| 2017-06-22 | -0.52 |
| 2017-06-21 | -1.44 |
| 2017-06-20 | 2.25 |
| 2017-06-19 | 4.09 |
| 2017-06-16 | 4.09 |
| 2017-06-15 | 4.09 |
| 2017-06-14 | -5.12 |
| 2017-06-13 | -1.44 |
| 2017-06-12 | -17.10 |
| 2017-06-09 | -15.25 |
| 2017-06-08 | -14.33 |
| 2017-06-07 | -13.41 |
| 2017-06-06 | -15.25 |
| 2017-06-05 | -14.33 |
| 2017-06-02 | -14.33 |
| 2017-06-01 | -13.41 |
| 2017-05-31 | -16.18 |
| 2017-05-29 | -14.33 |
| 2017-05-26 | -15.25 |
| 2017-05-25 | -15.25 |
| 2017-05-24 | -14.33 |
| 2017-05-23 | -13.41 |
| 2017-05-22 | -13.41 |
| 2017-05-19 | -12.07 |
| 2017-05-18 | -12.07 |
| 2017-05-17 | -10.40 |
| 2017-05-16 | -11.23 |
| 2017-05-15 | -12.07 |
| 2017-05-12 | -9.56 |
| 2017-05-11 | -11.23 |
| 2017-05-10 | -12.91 |
| 2017-05-09 | -12.07 |
| 2017-05-08 | -13.75 |
| 2017-05-05 | -12.07 |
| 2017-05-04 | -12.91 |
| 2017-05-02 | -12.91 |
| 2017-04-28 | -9.56 |
| 2017-04-27 | -9.56 |
| 2017-04-26 | -9.56 |
| 2017-04-25 | -9.56 |
| 2017-04-24 | -2.86 |
| 2017-04-21 | -1.19 |
| 2017-04-20 | 0.49 |
| 2017-04-19 | 0.49 |
| 2017-04-18 | 3.84 |
| 2017-04-13 | 7.19 |
| 2017-04-12 | 6.35 |
| 2017-04-11 | 5.51 |
| 2017-04-10 | 5.51 |
| 2017-04-07 | 3.84 |
| 2017-04-06 | 6.35 |
| 2017-04-05 | 7.19 |
| 2017-04-03 | 8.03 |
| 2017-03-31 | 4.68 |
| 2017-03-30 | 4.68 |
| 2017-03-29 | 6.35 |
| 2017-03-28 | 8.03 |
| 2017-03-27 | 8.03 |
| 2017-03-24 | 7.19 |
| 2017-03-23 | 10.54 |
| 2017-03-22 | 12.21 |
| 2017-03-21 | 11.38 |
| 2017-03-20 | 8.86 |
| 2017-03-17 | 7.19 |
| 2017-03-16 | 3.84 |
| 2017-03-15 | 5.51 |
| 2017-03-14 | 3.84 |
| 2017-03-13 | 8.86 |
| 2017-03-10 | 8.86 |
| 2017-03-09 | 8.03 |
| 2017-03-08 | 12.21 |
| 2017-03-07 | 12.21 |
| 2017-03-06 | 15.56 |
| 2017-03-03 | 11.38 |
| 2017-03-02 | 13.05 |
| 2017-03-01 | 14.72 |
| 2017-02-28 | 10.54 |
| 2017-02-27 | 6.35 |
| 2017-02-24 | 11.38 |
| 2017-02-23 | 12.21 |
| 2017-02-22 | 12.21 |
| 2017-02-21 | 13.05 |
| 2017-02-20 | 18.07 |
| 2017-02-17 | 16.40 |
| 2017-02-16 | 16.40 |
| 2017-02-15 | 13.89 |
| 2017-02-14 | 10.54 |
| 2017-02-13 | 3.00 |
| 2017-02-10 | 6.35 |
| 2017-02-09 | 7.19 |
| 2017-02-08 | 8.86 |
| 2017-02-07 | 6.35 |
| 2017-02-06 | 19.75 |
| 2017-02-03 | 19.75 |
| 2017-02-02 | 23.10 |
| 2017-02-01 | 10.54 |
| 2017-01-27 | 11.38 |
| 2017-01-26 | 3.84 |
| 2017-01-25 | 1.33 |
| 2017-01-24 | 2.16 |
| 2017-01-23 | 6.35 |
| 2017-01-20 | 7.19 |
| 2017-01-19 | 6.07 |
| 2017-01-18 | 8.43 |
| 2017-01-17 | 10.00 |
| 2017-01-16 | 11.57 |
| 2017-01-13 | 14.71 |
| 2017-01-12 | 49.29 |
| 2017-01-11 | 46.14 |
| 2017-01-10 | 21.79 |
| 2017-01-09 | 10.79 |
| 2017-01-06 | 8.43 |
| 2017-01-05 | 12.36 |
| 2017-01-04 | 13.14 |
| 2017-01-03 | 13.14 |
| 2016-12-30 | 13.93 |
| 2016-12-29 | 10.79 |
| 2016-12-28 | 9.21 |
| 2016-12-23 | 6.86 |
| 2016-12-22 | 9.21 |
| 2016-12-21 | 9.21 |
| 2016-12-20 | 12.36 |
| 2016-12-19 | 12.36 |
| 2016-12-16 | 1.36 |
| 2016-12-15 | -1.00 |
| 2016-12-14 | 2.93 |
| 2016-12-13 | 0.57 |
| 2016-12-12 | 0.57 |
| 2016-12-09 | 2.14 |
| 2016-12-08 | 2.14 |
| 2016-12-07 | 2.93 |
| 2016-12-06 | 2.93 |
| 2016-12-05 | 3.71 |
| 2016-12-02 | 0.57 |
| 2016-12-01 | 6.07 |
| 2016-11-30 | 2.14 |
| 2016-11-29 | 2.93 |
| 2016-11-28 | 2.93 |
| 2016-11-25 | 0.57 |
| 2016-11-24 | -3.36 |
| 2016-11-23 | 2.14 |
| 2016-11-22 | -1.79 |
| 2016-11-21 | -2.57 |
| 2016-11-18 | -2.57 |
| 2016-11-17 | -1.79 |
| 2016-11-16 | -1.79 |
| 2016-11-15 | -3.36 |
| 2016-11-14 | -5.71 |
| 2016-11-11 | -8.86 |
| 2016-11-10 | -5.71 |
| 2016-11-09 | -5.71 |
| 2016-11-08 | -3.36 |
| 2016-11-07 | -0.21 |
| 2016-11-04 | -0.21 |
| 2016-11-03 | -0.21 |
| 2016-11-02 | -1.00 |
| 2016-11-01 | -1.00 |
| 2016-10-31 | 2.14 |
| 2016-10-28 | -1.00 |
| 2016-10-27 | 2.14 |
| 2016-10-26 | 2.14 |
| 2016-10-25 | 2.14 |
| 2016-10-24 | 2.14 |
| 2016-10-20 | 1.36 |
| 2016-10-19 | 1.36 |
| 2016-10-18 | 2.14 |
| 2016-10-17 | -1.00 |
| 2016-10-14 | -0.21 |
| 2016-10-13 | 0.57 |
| 2016-10-12 | 2.93 |
| 2016-10-11 | 2.14 |
| 2016-10-07 | 2.14 |
| 2016-10-06 | 2.93 |
| 2016-10-05 | -1.79 |
| 2016-10-04 | -2.57 |
| 2016-10-03 | 1.36 |
| 2016-09-30 | 0.57 |
| 2016-09-29 | 1.36 |
| 2016-09-28 | -1.79 |
| 2016-09-27 | -1.79 |
| 2016-09-26 | -2.57 |
| 2016-09-23 | -1.00 |
| 2016-09-22 | 1.36 |
| 2016-09-21 | 4.50 |
| 2016-09-20 | 2.93 |
| 2016-09-19 | 1.36 |
| 2016-09-15 | -5.71 |
| 2016-09-14 | -7.29 |
| 2016-09-13 | -7.29 |
| 2016-09-12 | -3.36 |
| 2016-09-09 | -1.00 |
| 2016-09-08 | -4.93 |
| 2016-09-07 | -4.14 |
| 2016-09-06 | -3.36 |
| 2016-09-05 | -10.43 |
| 2016-09-02 | -12.79 |
| 2016-09-01 | -11.21 |
| 2016-08-31 | -10.43 |
| 2016-08-30 | -11.21 |
| 2016-08-29 | -12.00 |
| 2016-08-26 | -12.00 |
| 2016-08-25 | -12.79 |
| 2016-08-24 | -11.21 |
| 2016-08-23 | -10.43 |
| 2016-08-22 | -9.64 |
| 2016-08-19 | -12.00 |
| 2016-08-18 | -13.57 |
| 2016-08-17 | -11.21 |
| 2016-08-16 | -9.64 |
| 2016-08-15 | -11.21 |
| 2016-08-12 | -9.64 |
| 2016-08-11 | -9.64 |
| 2016-08-10 | -8.86 |
| 2016-08-09 | -9.64 |
| 2016-08-08 | -8.86 |
| 2016-08-05 | -9.64 |
| 2016-08-04 | -11.21 |
| 2016-08-03 | -12.00 |
| 2016-08-01 | -13.57 |
| 2016-07-29 | -15.93 |
| 2016-07-28 | -12.79 |
| 2016-07-27 | -11.21 |
| 2016-07-26 | -13.57 |
| 2016-07-25 | -19.07 |
| 2016-07-22 | -16.71 |
| 2016-07-21 | -13.57 |
| 2016-07-20 | -21.43 |
| 2016-07-19 | -21.43 |
| 2016-07-18 | -22.21 |
| 2016-07-15 | -20.64 |
| 2016-07-14 | -20.64 |
| 2016-07-13 | -21.43 |
| 2016-07-12 | -22.21 |
| 2016-07-11 | -26.14 |
| 2016-07-08 | -26.93 |
| 2016-07-07 | -24.57 |
| 2016-07-06 | -23.00 |
| 2016-07-05 | -24.57 |
| 2016-07-04 | -24.57 |
| 2016-06-30 | -19.86 |
| 2016-06-29 | -19.86 |
| 2016-06-28 | -26.14 |
| 2016-06-27 | -23.00 |
| 2016-06-24 | -23.00 |
| 2016-06-23 | -22.21 |
| 2016-06-22 | -19.86 |
| 2016-06-21 | -19.07 |
| 2016-06-20 | -20.64 |
| 2016-06-17 | -21.43 |
| 2016-06-16 | -20.64 |
| 2016-06-15 | -22.21 |
| 2016-06-14 | -26.93 |
| 2016-06-13 | -26.93 |
| 2016-06-10 | -24.57 |
| 2016-06-08 | -23.79 |
| 2016-06-07 | -21.43 |
| 2016-06-06 | -22.21 |
| 2016-06-03 | -20.64 |
| 2016-06-02 | -21.43 |
| 2016-06-01 | -19.86 |
| 2016-05-31 | -30.86 |
| 2016-05-30 | -29.29 |
| 2016-05-27 | -23.79 |
| 2016-05-26 | -19.07 |
| 2016-05-25 | -13.57 |
| 2016-05-24 | 2.14 |
| 2016-05-23 | 2.14 |
| 2016-05-20 | -0.71 |
| 2016-05-19 | -2.14 |
| 2016-05-18 | -0.71 |
| 2016-05-17 | -1.43 |
| 2016-05-16 | -1.43 |
| 2016-05-13 | -0.71 |
| 2016-05-12 | -0.71 |
| 2016-05-11 | -4.29 |
| 2016-05-10 | -2.86 |
| 2016-05-09 | -2.86 |
| 2016-05-06 | -2.86 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | -2.14 |
| 2016-04-29 | 2.86 |
| 2016-04-28 | 4.29 |
| 2016-04-27 | 4.29 |
| 2016-04-26 | 5.71 |
| 2016-04-25 | 4.29 |
| 2016-04-22 | 7.14 |
| 2016-04-21 | 6.43 |
| 2016-04-20 | 7.14 |
| 2016-04-19 | 10.71 |
| 2016-04-18 | 7.86 |
| 2016-04-15 | 12.14 |
| 2016-04-14 | 12.86 |
| 2016-04-13 | 10.71 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 7.14 |
| 2016-04-08 | 7.14 |
| 2016-04-07 | 3.57 |
| 2016-04-06 | 7.14 |
| 2016-04-05 | -0.71 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 5.71 |
| 2016-03-30 | 3.57 |
| 2016-03-29 | 3.57 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy