Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 223.86 |
| 2025-09-29 | 227.35 |
| 2025-09-26 | 222.25 |
| 2025-09-25 | 226.81 |
| 2025-09-24 | 230.56 |
| 2025-09-23 | 231.90 |
| 2025-09-22 | 232.44 |
| 2025-09-19 | 223.06 |
| 2025-09-18 | 235.12 |
| 2025-09-17 | 235.39 |
| 2025-09-16 | 229.76 |
| 2025-09-15 | 228.15 |
| 2025-09-12 | 226.01 |
| 2025-09-11 | 224.40 |
| 2025-09-10 | 219.57 |
| 2025-09-09 | 222.79 |
| 2025-09-08 | 228.15 |
| 2025-09-05 | 227.88 |
| 2025-09-04 | 224.13 |
| 2025-09-03 | 225.47 |
| 2025-09-02 | 217.69 |
| 2025-09-01 | 215.55 |
| 2025-08-29 | 215.82 |
| 2025-08-28 | 217.69 |
| 2025-08-27 | 215.82 |
| 2025-08-26 | 223.06 |
| 2025-08-25 | 226.01 |
| 2025-08-22 | 222.25 |
| 2025-08-21 | 205.09 |
| 2025-08-20 | 202.95 |
| 2025-08-19 | 203.22 |
| 2025-08-18 | 230.03 |
| 2025-08-15 | 227.88 |
| 2025-08-14 | 232.44 |
| 2025-08-13 | 212.06 |
| 2025-08-12 | 226.01 |
| 2025-08-11 | 205.36 |
| 2025-08-08 | 189.54 |
| 2025-08-07 | 169.71 |
| 2025-08-06 | 137.27 |
| 2025-08-05 | 126.81 |
| 2025-08-04 | 127.88 |
| 2025-08-01 | 127.35 |
| 2025-07-31 | 126.27 |
| 2025-07-30 | 127.88 |
| 2025-07-29 | 125.47 |
| 2025-07-28 | 127.35 |
| 2025-07-25 | 126.01 |
| 2025-07-24 | 131.37 |
| 2025-07-23 | 143.43 |
| 2025-07-22 | 160.05 |
| 2025-07-21 | 158.45 |
| 2025-07-18 | 161.13 |
| 2025-07-17 | 143.43 |
| 2025-07-16 | 126.54 |
| 2025-07-15 | 127.88 |
| 2025-07-14 | 107.77 |
| 2025-07-11 | 105.90 |
| 2025-07-10 | 108.04 |
| 2025-07-09 | 110.46 |
| 2025-07-08 | 102.68 |
| 2025-07-07 | 98.39 |
| 2025-07-04 | 97.59 |
| 2025-07-03 | 99.20 |
| 2025-07-02 | 94.37 |
| 2025-06-30 | 89.28 |
| 2025-06-27 | 89.54 |
| 2025-06-26 | 90.08 |
| 2025-06-25 | 89.81 |
| 2025-06-24 | 89.28 |
| 2025-06-23 | 89.54 |
| 2025-06-20 | 90.35 |
| 2025-06-19 | 88.47 |
| 2025-06-18 | 89.01 |
| 2025-06-17 | 89.01 |
| 2025-06-16 | 89.28 |
| 2025-06-13 | 89.28 |
| 2025-06-12 | 89.54 |
| 2025-06-11 | 89.28 |
| 2025-06-10 | 89.28 |
| 2025-06-09 | 90.08 |
| 2025-06-06 | 90.08 |
| 2025-06-05 | 91.69 |
| 2025-06-04 | 91.42 |
| 2025-06-03 | 90.62 |
| 2025-06-02 | 92.49 |
| 2025-05-30 | 90.35 |
| 2025-05-29 | 90.35 |
| 2025-05-28 | 90.88 |
| 2025-05-27 | 91.42 |
| 2025-05-26 | 90.88 |
| 2025-05-23 | 90.08 |
| 2025-05-22 | 89.81 |
| 2025-05-21 | 90.35 |
| 2025-05-20 | 90.62 |
| 2025-05-19 | 90.62 |
| 2025-05-16 | 97.05 |
| 2025-05-15 | 96.51 |
| 2025-05-14 | 98.12 |
| 2025-05-13 | 101.07 |
| 2025-05-12 | 93.03 |
| 2025-05-09 | 90.35 |
| 2025-05-08 | 90.62 |
| 2025-05-07 | 90.35 |
| 2025-05-06 | 90.62 |
| 2025-05-02 | 90.62 |
| 2025-04-30 | 89.81 |
| 2025-04-29 | 89.28 |
| 2025-04-28 | 90.88 |
| 2025-04-25 | 91.15 |
| 2025-04-24 | 90.88 |
| 2025-04-23 | 92.49 |
| 2025-04-22 | 92.23 |
| 2025-04-17 | 91.15 |
| 2025-04-16 | 88.20 |
| 2025-04-15 | 88.20 |
| 2025-04-14 | 90.88 |
| 2025-04-11 | 89.81 |
| 2025-04-10 | 88.47 |
| 2025-04-09 | 90.08 |
| 2025-04-08 | 79.36 |
| 2025-04-07 | 84.72 |
| 2025-04-03 | 91.69 |
| 2025-04-02 | 92.49 |
| 2025-04-01 | 91.69 |
| 2025-03-31 | 90.88 |
| 2025-03-28 | 91.15 |
| 2025-03-27 | 90.08 |
| 2025-03-26 | 90.62 |
| 2025-03-25 | 90.88 |
| 2025-03-24 | 90.62 |
| 2025-03-21 | 92.76 |
| 2025-03-20 | 91.15 |
| 2025-03-19 | 90.08 |
| 2025-03-18 | 90.35 |
| 2025-03-17 | 90.35 |
| 2025-03-14 | 91.15 |
| 2025-03-13 | 90.88 |
| 2025-03-12 | 90.35 |
| 2025-03-11 | 91.69 |
| 2025-03-10 | 91.15 |
| 2025-03-07 | 90.35 |
| 2025-03-06 | 90.88 |
| 2025-03-05 | 90.35 |
| 2025-03-04 | 90.08 |
| 2025-03-03 | 89.81 |
| 2025-02-28 | 87.67 |
| 2025-02-27 | 89.28 |
| 2025-02-26 | 91.42 |
| 2025-02-25 | 91.42 |
| 2025-02-24 | 89.28 |
| 2025-02-21 | 89.54 |
| 2025-02-20 | 90.88 |
| 2025-02-19 | 89.28 |
| 2025-02-18 | 93.57 |
| 2025-02-17 | 93.03 |
| 2025-02-14 | 91.15 |
| 2025-02-13 | 94.10 |
| 2025-02-12 | 90.62 |
| 2025-02-11 | 91.42 |
| 2025-02-10 | 91.42 |
| 2025-02-07 | 90.88 |
| 2025-02-06 | 90.62 |
| 2025-02-05 | 90.62 |
| 2025-02-04 | 90.62 |
| 2025-02-03 | 92.49 |
| 2025-01-28 | 91.69 |
| 2025-01-27 | 92.76 |
| 2025-01-24 | 92.23 |
| 2025-01-23 | 89.28 |
| 2025-01-22 | 92.49 |
| 2025-01-21 | 89.81 |
| 2025-01-20 | 89.54 |
| 2025-01-17 | 93.57 |
| 2025-01-16 | 93.30 |
| 2025-01-15 | 89.01 |
| 2025-01-14 | 91.15 |
| 2025-01-13 | 92.76 |
| 2025-01-10 | 91.69 |
| 2025-01-09 | 91.15 |
| 2025-01-08 | 93.30 |
| 2025-01-07 | 93.30 |
| 2025-01-06 | 93.03 |
| 2025-01-03 | 94.10 |
| 2025-01-02 | 93.30 |
| 2024-12-31 | 98.39 |
| 2024-12-30 | 94.10 |
| 2024-12-27 | 93.83 |
| 2024-12-24 | 93.03 |
| 2024-12-23 | 93.03 |
| 2024-12-20 | 92.76 |
| 2024-12-19 | 92.23 |
| 2024-12-18 | 92.49 |
| 2024-12-17 | 91.15 |
| 2024-12-16 | 90.88 |
| 2024-12-13 | 92.76 |
| 2024-12-12 | 94.37 |
| 2024-12-11 | 94.37 |
| 2024-12-10 | 94.10 |
| 2024-12-09 | 93.83 |
| 2024-12-06 | 92.76 |
| 2024-12-05 | 96.25 |
| 2024-12-04 | 95.98 |
| 2024-12-03 | 95.71 |
| 2024-12-02 | 92.49 |
| 2024-11-29 | 93.83 |
| 2024-11-28 | 94.64 |
| 2024-11-27 | 96.51 |
| 2024-11-26 | 94.91 |
| 2024-11-25 | 93.57 |
| 2024-11-22 | 97.05 |
| 2024-11-21 | 92.23 |
| 2024-11-20 | 97.86 |
| 2024-11-19 | 97.32 |
| 2024-11-18 | 98.66 |
| 2024-11-15 | 98.39 |
| 2024-11-14 | 98.12 |
| 2024-11-13 | 95.44 |
| 2024-11-12 | 91.69 |
| 2024-11-11 | 94.64 |
| 2024-11-08 | 94.37 |
| 2024-11-07 | 95.98 |
| 2024-11-06 | 98.12 |
| 2024-11-05 | 107.24 |
| 2024-11-04 | 101.34 |
| 2024-11-01 | 94.91 |
| 2024-10-31 | 98.93 |
| 2024-10-30 | 83.65 |
| 2024-10-29 | 83.38 |
| 2024-10-28 | 72.39 |
| 2024-10-25 | 64.08 |
| 2024-10-24 | 55.23 |
| 2024-10-23 | 55.23 |
| 2024-10-22 | 54.42 |
| 2024-10-21 | 55.76 |
| 2024-10-18 | 52.28 |
| 2024-10-17 | 50.40 |
| 2024-10-16 | 49.33 |
| 2024-10-15 | 47.99 |
| 2024-10-14 | 50.94 |
| 2024-10-10 | 46.11 |
| 2024-10-09 | 42.63 |
| 2024-10-08 | 42.36 |
| 2024-10-07 | 49.33 |
| 2024-10-04 | 48.53 |
| 2024-10-03 | 43.97 |
| 2024-10-02 | 40.21 |
| 2024-09-30 | 42.09 |
| 2024-09-27 | 43.16 |
| 2024-09-26 | 41.82 |
| 2024-09-25 | 42.09 |
| 2024-09-24 | 39.68 |
| 2024-09-23 | 47.18 |
| 2024-09-20 | 47.18 |
| 2024-09-19 | 47.99 |
| 2024-09-17 | 47.72 |
| 2024-09-16 | 46.92 |
| 2024-09-13 | 45.84 |
| 2024-09-12 | 45.31 |
| 2024-09-11 | 44.77 |
| 2024-09-10 | 44.24 |
| 2024-09-09 | 44.24 |
| 2024-09-05 | 44.50 |
| 2024-09-04 | 43.43 |
| 2024-09-03 | 43.16 |
| 2024-09-02 | 42.90 |
| 2024-08-30 | 43.16 |
| 2024-08-29 | 43.16 |
| 2024-08-28 | 43.97 |
| 2024-08-27 | 44.77 |
| 2024-08-26 | 43.16 |
| 2024-08-23 | 43.16 |
| 2024-08-22 | 43.16 |
| 2024-08-21 | 43.97 |
| 2024-08-20 | 42.63 |
| 2024-08-19 | 42.09 |
| 2024-08-16 | 41.55 |
| 2024-08-15 | 40.75 |
| 2024-08-14 | 40.75 |
| 2024-08-13 | 41.82 |
| 2024-08-12 | 42.36 |
| 2024-08-09 | 42.09 |
| 2024-08-08 | 42.63 |
| 2024-08-07 | 41.02 |
| 2024-08-06 | 40.48 |
| 2024-08-05 | 39.95 |
| 2024-08-02 | 41.02 |
| 2024-08-01 | 42.36 |
| 2024-07-31 | 43.43 |
| 2024-07-30 | 41.82 |
| 2024-07-29 | 41.55 |
| 2024-07-26 | 39.95 |
| 2024-07-25 | 39.68 |
| 2024-07-24 | 40.48 |
| 2024-07-23 | 40.75 |
| 2024-07-22 | 41.55 |
| 2024-07-19 | 42.09 |
| 2024-07-18 | 41.29 |
| 2024-07-17 | 43.16 |
| 2024-07-16 | 41.55 |
| 2024-07-15 | 40.21 |
| 2024-07-12 | 42.63 |
| 2024-07-11 | 40.75 |
| 2024-07-10 | 38.61 |
| 2024-07-09 | 38.07 |
| 2024-07-08 | 46.11 |
| 2024-07-05 | 39.41 |
| 2024-07-04 | 40.75 |
| 2024-07-03 | 42.90 |
| 2024-07-02 | 41.55 |
| 2024-06-28 | 44.24 |
| 2024-06-27 | 43.16 |
| 2024-06-26 | 43.43 |
| 2024-06-25 | 44.50 |
| 2024-06-24 | 43.97 |
| 2024-06-21 | 42.63 |
| 2024-06-20 | 43.16 |
| 2024-06-19 | 47.18 |
| 2024-06-18 | 46.11 |
| 2024-06-17 | 43.43 |
| 2024-06-14 | 42.90 |
| 2024-06-13 | 41.82 |
| 2024-06-12 | 40.75 |
| 2024-06-11 | 41.02 |
| 2024-06-07 | 41.55 |
| 2024-06-06 | 40.48 |
| 2024-06-05 | 41.55 |
| 2024-06-04 | 41.29 |
| 2024-06-03 | 42.09 |
| 2024-05-31 | 41.55 |
| 2024-05-30 | 42.63 |
| 2024-05-29 | 42.90 |
| 2024-05-28 | 43.43 |
| 2024-05-27 | 43.70 |
| 2024-05-24 | 43.43 |
| 2024-05-23 | 43.43 |
| 2024-05-22 | 42.36 |
| 2024-05-21 | 42.63 |
| 2024-05-20 | 42.63 |
| 2024-05-17 | 44.50 |
| 2024-05-16 | 43.70 |
| 2024-05-14 | 44.24 |
| 2024-05-13 | 42.90 |
| 2024-05-10 | 43.43 |
| 2024-05-09 | 45.04 |
| 2024-05-08 | 43.97 |
| 2024-05-07 | 45.31 |
| 2024-05-06 | 45.04 |
| 2024-05-03 | 44.50 |
| 2024-05-02 | 47.18 |
| 2024-04-30 | 44.77 |
| 2024-04-29 | 45.31 |
| 2024-04-26 | 43.97 |
| 2024-04-25 | 44.24 |
| 2024-04-24 | 43.43 |
| 2024-04-23 | 41.82 |
| 2024-04-22 | 46.11 |
| 2024-04-19 | 42.90 |
| 2024-04-18 | 43.70 |
| 2024-04-17 | 46.65 |
| 2024-04-16 | 44.50 |
| 2024-04-15 | 45.31 |
| 2024-04-12 | 44.50 |
| 2024-04-11 | 45.84 |
| 2024-04-10 | 44.50 |
| 2024-04-09 | 42.09 |
| 2024-04-08 | 42.09 |
| 2024-04-05 | 41.29 |
| 2024-04-03 | 41.55 |
| 2024-04-02 | 42.90 |
| 2024-03-28 | 46.38 |
| 2024-03-27 | 43.43 |
| 2024-03-26 | 43.16 |
| 2024-03-25 | 41.82 |
| 2024-03-22 | 42.09 |
| 2024-03-21 | 43.70 |
| 2024-03-20 | 42.36 |
| 2024-03-19 | 42.63 |
| 2024-03-18 | 44.50 |
| 2024-03-15 | 44.24 |
| 2024-03-14 | 42.09 |
| 2024-03-13 | 43.97 |
| 2024-03-12 | 44.50 |
| 2024-03-11 | 43.97 |
| 2024-03-08 | 42.09 |
| 2024-03-07 | 41.82 |
| 2024-03-06 | 43.16 |
| 2024-03-05 | 41.55 |
| 2024-03-04 | 42.36 |
| 2024-03-01 | 42.90 |
| 2024-02-29 | 42.63 |
| 2024-02-28 | 41.82 |
| 2024-02-27 | 43.70 |
| 2024-02-26 | 43.70 |
| 2024-02-23 | 42.63 |
| 2024-02-22 | 41.55 |
| 2024-02-21 | 43.97 |
| 2024-02-20 | 44.77 |
| 2024-02-19 | 44.77 |
| 2024-02-16 | 44.77 |
| 2024-02-15 | 44.77 |
| 2024-02-14 | 44.50 |
| 2024-02-09 | 44.24 |
| 2024-02-08 | 45.31 |
| 2024-02-07 | 44.77 |
| 2024-02-06 | 44.24 |
| 2024-02-05 | 44.77 |
| 2024-02-02 | 45.31 |
| 2024-02-01 | 44.77 |
| 2024-01-31 | 42.63 |
| 2024-01-30 | 44.24 |
| 2024-01-29 | 44.77 |
| 2024-01-26 | 45.31 |
| 2024-01-25 | 44.24 |
| 2024-01-24 | 45.04 |
| 2024-01-23 | 43.97 |
| 2024-01-22 | 45.58 |
| 2024-01-19 | 44.24 |
| 2024-01-18 | 44.50 |
| 2024-01-17 | 46.92 |
| 2024-01-16 | 45.84 |
| 2024-01-15 | 46.65 |
| 2024-01-12 | 47.18 |
| 2024-01-11 | 45.58 |
| 2024-01-10 | 47.18 |
| 2024-01-09 | 47.45 |
| 2024-01-08 | 46.38 |
| 2024-01-05 | 50.40 |
| 2024-01-04 | 49.06 |
| 2024-01-03 | 48.53 |
| 2024-01-02 | 50.40 |
| 2023-12-29 | 46.92 |
| 2023-12-28 | 44.77 |
| 2023-12-27 | 49.06 |
| 2023-12-22 | 47.18 |
| 2023-12-21 | 48.53 |
| 2023-12-20 | 48.26 |
| 2023-12-19 | 48.79 |
| 2023-12-18 | 46.11 |
| 2023-12-15 | 53.62 |
| 2023-12-14 | 46.38 |
| 2023-12-13 | 45.04 |
| 2023-12-12 | 47.99 |
| 2023-12-11 | 48.79 |
| 2023-12-08 | 47.18 |
| 2023-12-07 | 48.53 |
| 2023-12-06 | 47.18 |
| 2023-12-05 | 47.72 |
| 2023-12-04 | 46.11 |
| 2023-12-01 | 45.58 |
| 2023-11-30 | 48.26 |
| 2023-11-29 | 45.04 |
| 2023-11-28 | 47.99 |
| 2023-11-27 | 48.53 |
| 2023-11-24 | 47.45 |
| 2023-11-23 | 46.92 |
| 2023-11-22 | 48.53 |
| 2023-11-21 | 49.06 |
| 2023-11-20 | 48.79 |
| 2023-11-17 | 49.60 |
| 2023-11-16 | 49.60 |
| 2023-11-15 | 50.13 |
| 2023-11-14 | 52.28 |
| 2023-11-13 | 53.35 |
| 2023-11-10 | 51.21 |
| 2023-11-09 | 50.40 |
| 2023-11-08 | 47.18 |
| 2023-11-07 | 47.99 |
| 2023-11-06 | 56.57 |
| 2023-11-03 | 52.28 |
| 2023-11-02 | 46.92 |
| 2023-11-01 | 47.45 |
| 2023-10-31 | 54.69 |
| 2023-10-30 | 50.40 |
| 2023-10-27 | 53.08 |
| 2023-10-26 | 45.84 |
| 2023-10-25 | 43.16 |
| 2023-10-24 | 44.24 |
| 2023-10-20 | 44.77 |
| 2023-10-19 | 44.50 |
| 2023-10-18 | 42.36 |
| 2023-10-17 | 47.18 |
| 2023-10-16 | 47.18 |
| 2023-10-13 | 49.06 |
| 2023-10-12 | 49.06 |
| 2023-10-11 | 47.72 |
| 2023-10-10 | 46.65 |
| 2023-10-09 | 54.69 |
| 2023-10-06 | 53.08 |
| 2023-10-05 | 48.26 |
| 2023-10-04 | 47.99 |
| 2023-10-03 | 56.84 |
| 2023-09-29 | 49.33 |
| 2023-09-28 | 52.01 |
| 2023-09-27 | 45.31 |
| 2023-09-26 | 44.77 |
| 2023-09-25 | 46.11 |
| 2023-09-22 | 53.35 |
| 2023-09-21 | 44.77 |
| 2023-09-20 | 46.65 |
| 2023-09-19 | 49.60 |
| 2023-09-18 | 51.74 |
| 2023-09-15 | 52.28 |
| 2023-09-14 | 53.62 |
| 2023-09-13 | 49.60 |
| 2023-09-12 | 55.50 |
| 2023-09-11 | 49.87 |
| 2023-09-07 | 49.60 |
| 2023-09-06 | 52.82 |
| 2023-09-05 | 48.53 |
| 2023-09-04 | 46.38 |
| 2023-08-31 | 45.31 |
| 2023-08-30 | 49.60 |
| 2023-08-29 | 50.13 |
| 2023-08-28 | 44.77 |
| 2023-08-25 | 43.43 |
| 2023-08-24 | 45.58 |
| 2023-08-23 | 43.97 |
| 2023-08-22 | 43.43 |
| 2023-08-21 | 37.00 |
| 2023-08-18 | 44.77 |
| 2023-08-17 | 46.38 |
| 2023-08-16 | 46.11 |
| 2023-08-15 | 41.82 |
| 2023-08-14 | 46.65 |
| 2023-08-11 | 46.11 |
| 2023-08-10 | 46.65 |
| 2023-08-09 | 46.38 |
| 2023-08-08 | 46.11 |
| 2023-08-07 | 44.77 |
| 2023-08-04 | 46.92 |
| 2023-08-03 | 49.60 |
| 2023-08-02 | 50.13 |
| 2023-08-01 | 51.47 |
| 2023-07-31 | 57.37 |
| 2023-07-28 | 59.52 |
| 2023-07-27 | 56.30 |
| 2023-07-26 | 58.98 |
| 2023-07-25 | 59.25 |
| 2023-07-24 | 69.44 |
| 2023-07-21 | 69.71 |
| 2023-07-20 | 67.83 |
| 2023-07-19 | 72.65 |
| 2023-07-18 | 64.34 |
| 2023-07-14 | 57.10 |
| 2023-07-13 | 58.45 |
| 2023-07-12 | 59.79 |
| 2023-07-11 | 65.95 |
| 2023-07-10 | 66.22 |
| 2023-07-07 | 81.77 |
| 2023-07-06 | 74.26 |
| 2023-07-05 | 65.15 |
| 2023-07-04 | 58.98 |
| 2023-07-03 | 56.03 |
| 2023-06-30 | 66.49 |
| 2023-06-29 | 51.47 |
| 2023-06-28 | 53.08 |
| 2023-06-27 | 50.94 |
| 2023-06-26 | 51.74 |
| 2023-06-23 | 50.94 |
| 2023-06-21 | 47.72 |
| 2023-06-20 | 56.84 |
| 2023-06-19 | 58.18 |
| 2023-06-16 | 50.40 |
| 2023-06-15 | 45.31 |
| 2023-06-14 | 51.47 |
| 2023-06-13 | 52.01 |
| 2023-06-12 | 47.72 |
| 2023-06-09 | 48.26 |
| 2023-06-08 | 39.14 |
| 2023-06-07 | 41.02 |
| 2023-06-06 | 41.29 |
| 2023-06-05 | 41.02 |
| 2023-06-02 | 40.75 |
| 2023-06-01 | 40.48 |
| 2023-05-31 | 43.16 |
| 2023-05-30 | 47.45 |
| 2023-05-29 | 43.43 |
| 2023-05-25 | 44.24 |
| 2023-05-24 | 50.13 |
| 2023-05-23 | 46.11 |
| 2023-05-22 | 43.43 |
| 2023-05-19 | 43.70 |
| 2023-05-18 | 42.63 |
| 2023-05-17 | 37.80 |
| 2023-05-16 | 41.29 |
| 2023-05-15 | 41.55 |
| 2023-05-12 | 41.82 |
| 2023-05-11 | 42.90 |
| 2023-05-10 | 51.74 |
| 2023-05-09 | 44.24 |
| 2023-05-08 | 44.50 |
| 2023-05-05 | 44.24 |
| 2023-05-04 | 46.11 |
| 2023-05-03 | 42.36 |
| 2023-05-02 | 39.41 |
| 2023-04-28 | 45.58 |
| 2023-04-27 | 43.16 |
| 2023-04-26 | 44.50 |
| 2023-04-25 | 43.43 |
| 2023-04-24 | 45.31 |
| 2023-04-21 | 45.04 |
| 2023-04-20 | 45.84 |
| 2023-04-19 | 47.18 |
| 2023-04-18 | 52.28 |
| 2023-04-17 | 48.79 |
| 2023-04-14 | 49.87 |
| 2023-04-13 | 68.36 |
| 2023-04-12 | 51.21 |
| 2023-04-11 | 48.26 |
| 2023-04-06 | 46.92 |
| 2023-04-04 | 45.84 |
| 2023-04-03 | 45.84 |
| 2023-03-31 | 45.31 |
| 2023-03-30 | 47.45 |
| 2023-03-29 | 47.45 |
| 2023-03-28 | 50.13 |
| 2023-03-27 | 50.13 |
| 2023-03-24 | 50.40 |
| 2023-03-23 | 49.33 |
| 2023-03-22 | 50.13 |
| 2023-03-21 | 50.94 |
| 2023-03-20 | 48.53 |
| 2023-03-17 | 49.06 |
| 2023-03-16 | 42.63 |
| 2023-03-15 | 51.21 |
| 2023-03-14 | 50.67 |
| 2023-03-13 | 58.98 |
| 2023-03-10 | 64.61 |
| 2023-03-09 | 67.83 |
| 2023-03-08 | 68.90 |
| 2023-03-07 | 68.90 |
| 2023-03-06 | 69.44 |
| 2023-03-03 | 69.44 |
| 2023-03-02 | 67.29 |
| 2023-03-01 | 69.97 |
| 2023-02-28 | 68.90 |
| 2023-02-27 | 74.26 |
| 2023-02-24 | 81.77 |
| 2023-02-23 | 83.38 |
| 2023-02-22 | 83.38 |
| 2023-02-21 | 79.36 |
| 2023-02-20 | 97.05 |
| 2023-02-17 | 126.54 |
| 2023-02-16 | 133.24 |
| 2023-02-15 | 135.92 |
| 2023-02-14 | 135.92 |
| 2023-02-13 | 135.92 |
| 2023-02-10 | 137.00 |
| 2023-02-09 | 136.46 |
| 2023-02-08 | 136.19 |
| 2023-02-07 | 135.92 |
| 2023-02-06 | 139.41 |
| 2023-02-03 | 138.34 |
| 2023-02-02 | 138.34 |
| 2023-02-01 | 137.27 |
| 2023-01-31 | 137.00 |
| 2023-01-30 | 133.51 |
| 2023-01-27 | 146.92 |
| 2023-01-26 | 142.36 |
| 2023-01-20 | 138.34 |
| 2023-01-19 | 136.46 |
| 2023-01-18 | 139.41 |
| 2023-01-17 | 137.53 |
| 2023-01-16 | 139.95 |
| 2023-01-13 | 137.53 |
| 2023-01-12 | 135.92 |
| 2023-01-11 | 137.00 |
| 2023-01-10 | 137.00 |
| 2023-01-09 | 136.46 |
| 2023-01-06 | 139.68 |
| 2023-01-05 | 138.61 |
| 2023-01-04 | 139.95 |
| 2023-01-03 | 139.95 |
| 2022-12-30 | 137.53 |
| 2022-12-29 | 139.14 |
| 2022-12-28 | 140.21 |
| 2022-12-23 | 138.34 |
| 2022-12-22 | 138.34 |
| 2022-12-21 | 136.19 |
| 2022-12-20 | 138.07 |
| 2022-12-19 | 140.21 |
| 2022-12-16 | 140.48 |
| 2022-12-15 | 139.14 |
| 2022-12-14 | 137.53 |
| 2022-12-13 | 140.48 |
| 2022-12-12 | 137.00 |
| 2022-12-09 | 137.27 |
| 2022-12-08 | 141.29 |
| 2022-12-07 | 134.32 |
| 2022-12-06 | 133.51 |
| 2022-12-05 | 138.61 |
| 2022-12-02 | 135.92 |
| 2022-12-01 | 139.68 |
| 2022-11-30 | 141.02 |
| 2022-11-29 | 138.61 |
| 2022-11-28 | 135.66 |
| 2022-11-25 | 138.87 |
| 2022-11-24 | 138.34 |
| 2022-11-23 | 135.92 |
| 2022-11-22 | 138.61 |
| 2022-11-21 | 146.11 |
| 2022-11-18 | 143.43 |
| 2022-11-17 | 146.65 |
| 2022-11-16 | 149.87 |
| 2022-11-15 | 149.33 |
| 2022-11-14 | 149.60 |
| 2022-11-11 | 148.79 |
| 2022-11-10 | 147.72 |
| 2022-11-09 | 149.33 |
| 2022-11-08 | 148.79 |
| 2022-11-07 | 147.72 |
| 2022-11-04 | 147.99 |
| 2022-11-03 | 146.65 |
| 2022-11-02 | 151.47 |
| 2022-11-01 | 147.99 |
| 2022-10-31 | 146.92 |
| 2022-10-28 | 146.11 |
| 2022-10-27 | 151.74 |
| 2022-10-26 | 150.13 |
| 2022-10-25 | 150.40 |
| 2022-10-24 | 150.40 |
| 2022-10-21 | 152.01 |
| 2022-10-20 | 154.16 |
| 2022-10-19 | 149.33 |
| 2022-10-18 | 156.03 |
| 2022-10-17 | 153.89 |
| 2022-10-14 | 153.62 |
| 2022-10-13 | 150.40 |
| 2022-10-12 | 150.13 |
| 2022-10-11 | 147.72 |
| 2022-10-10 | 151.47 |
| 2022-10-07 | 153.35 |
| 2022-10-06 | 158.71 |
| 2022-10-05 | 172.39 |
| 2022-10-03 | 162.20 |
| 2022-09-30 | 152.55 |
| 2022-09-29 | 152.01 |
| 2022-09-28 | 152.82 |
| 2022-09-27 | 158.18 |
| 2022-09-26 | 154.96 |
| 2022-09-23 | 155.23 |
| 2022-09-22 | 155.50 |
| 2022-09-21 | 157.64 |
| 2022-09-20 | 159.52 |
| 2022-09-19 | 160.05 |
| 2022-09-16 | 160.59 |
| 2022-09-15 | 157.10 |
| 2022-09-14 | 167.29 |
| 2022-09-13 | 168.63 |
| 2022-09-09 | 164.88 |
| 2022-09-08 | 148.53 |
| 2022-09-07 | 142.90 |
| 2022-09-06 | 152.01 |
| 2022-09-05 | 154.69 |
| 2022-09-02 | 158.98 |
| 2022-09-01 | 164.61 |
| 2022-08-31 | 164.88 |
| 2022-08-30 | 164.34 |
| 2022-08-29 | 167.56 |
| 2022-08-26 | 167.56 |
| 2022-08-25 | 165.95 |
| 2022-08-24 | 163.00 |
| 2022-08-23 | 167.56 |
| 2022-08-22 | 170.24 |
| 2022-08-19 | 172.39 |
| 2022-08-18 | 168.10 |
| 2022-08-17 | 167.83 |
| 2022-08-16 | 167.02 |
| 2022-08-15 | 166.22 |
| 2022-08-12 | 169.71 |
| 2022-08-11 | 171.85 |
| 2022-08-10 | 169.71 |
| 2022-08-09 | 174.53 |
| 2022-08-08 | 173.46 |
| 2022-08-05 | 172.92 |
| 2022-08-04 | 169.17 |
| 2022-08-03 | 167.83 |
| 2022-08-02 | 162.20 |
| 2022-08-01 | 164.61 |
| 2022-07-29 | 164.08 |
| 2022-07-28 | 168.63 |
| 2022-07-27 | 171.85 |
| 2022-07-26 | 171.85 |
| 2022-07-25 | 165.42 |
| 2022-07-22 | 169.71 |
| 2022-07-21 | 175.60 |
| 2022-07-20 | 175.60 |
| 2022-07-19 | 173.46 |
| 2022-07-18 | 171.85 |
| 2022-07-15 | 163.81 |
| 2022-07-14 | 173.46 |
| 2022-07-13 | 173.99 |
| 2022-07-12 | 176.14 |
| 2022-07-11 | 170.24 |
| 2022-07-08 | 177.75 |
| 2022-07-07 | 171.31 |
| 2022-07-06 | 182.57 |
| 2022-07-05 | 179.36 |
| 2022-07-04 | 182.57 |
| 2022-06-30 | 182.57 |
| 2022-06-29 | 181.50 |
| 2022-06-28 | 186.33 |
| 2022-06-27 | 176.68 |
| 2022-06-24 | 159.52 |
| 2022-06-23 | 156.30 |
| 2022-06-22 | 156.84 |
| 2022-06-21 | 157.91 |
| 2022-06-20 | 154.69 |
| 2022-06-17 | 151.21 |
| 2022-06-16 | 146.92 |
| 2022-06-15 | 150.67 |
| 2022-06-14 | 143.97 |
| 2022-06-13 | 154.16 |
| 2022-06-10 | 180.97 |
| 2022-06-09 | 179.36 |
| 2022-06-08 | 169.17 |
| 2022-06-07 | 153.62 |
| 2022-06-06 | 143.43 |
| 2022-06-02 | 130.56 |
| 2022-06-01 | 230.29 |
| 2022-05-31 | 254.96 |
| 2022-05-30 | 261.93 |
| 2022-05-27 | 265.68 |
| 2022-05-26 | 266.22 |
| 2022-05-25 | 264.08 |
| 2022-05-24 | 260.86 |
| 2022-05-23 | 265.15 |
| 2022-05-20 | 267.83 |
| 2022-05-19 | 261.93 |
| 2022-05-18 | 264.61 |
| 2022-05-17 | 260.32 |
| 2022-05-16 | 258.18 |
| 2022-05-13 | 261.39 |
| 2022-05-12 | 257.64 |
| 2022-05-11 | 256.57 |
| 2022-05-10 | 259.79 |
| 2022-05-06 | 258.18 |
| 2022-05-05 | 260.32 |
| 2022-05-04 | 258.71 |
| 2022-05-03 | 263.00 |
| 2022-04-29 | 263.54 |
| 2022-04-28 | 262.47 |
| 2022-04-27 | 262.47 |
| 2022-04-26 | 261.39 |
| 2022-04-25 | 261.39 |
| 2022-04-22 | 264.61 |
| 2022-04-21 | 258.18 |
| 2022-04-20 | 260.86 |
| 2022-04-19 | 254.96 |
| 2022-04-14 | 249.06 |
| 2022-04-13 | 221.18 |
| 2022-04-12 | 219.57 |
| 2022-04-11 | 210.46 |
| 2022-04-08 | 212.60 |
| 2022-04-07 | 210.46 |
| 2022-04-06 | 209.38 |
| 2022-04-04 | 214.21 |
| 2022-04-01 | 200.27 |
| 2022-03-31 | 171.31 |
| 2022-03-30 | 153.62 |
| 2022-03-29 | 146.38 |
| 2022-03-28 | 148.79 |
| 2022-03-25 | 144.50 |
| 2022-03-24 | 147.72 |
| 2022-03-23 | 145.84 |
| 2022-03-22 | 147.72 |
| 2022-03-21 | 146.65 |
| 2022-03-18 | 134.58 |
| 2022-03-17 | 129.49 |
| 2022-03-16 | 114.21 |
| 2022-03-15 | 111.80 |
| 2022-03-14 | 113.67 |
| 2022-03-11 | 122.52 |
| 2022-03-10 | 121.45 |
| 2022-03-09 | 118.77 |
| 2022-03-08 | 118.50 |
| 2022-03-07 | 122.79 |
| 2022-03-04 | 134.58 |
| 2022-03-03 | 141.02 |
| 2022-03-02 | 149.87 |
| 2022-03-01 | 151.74 |
| 2022-02-28 | 161.13 |
| 2022-02-25 | 152.01 |
| 2022-02-24 | 142.09 |
| 2022-02-23 | 146.38 |
| 2022-02-22 | 148.53 |
| 2022-02-21 | 147.72 |
| 2022-02-18 | 155.50 |
| 2022-02-17 | 153.35 |
| 2022-02-16 | 153.08 |
| 2022-02-15 | 142.09 |
| 2022-02-14 | 138.87 |
| 2022-02-11 | 146.11 |
| 2022-02-10 | 151.47 |
| 2022-02-09 | 160.05 |
| 2022-02-08 | 147.72 |
| 2022-02-07 | 149.60 |
| 2022-02-04 | 147.45 |
| 2022-01-31 | 145.04 |
| 2022-01-28 | 154.16 |
| 2022-01-27 | 165.42 |
| 2022-01-26 | 169.17 |
| 2022-01-25 | 166.22 |
| 2022-01-24 | 173.99 |
| 2022-01-21 | 164.61 |
| 2022-01-20 | 156.84 |
| 2022-01-19 | 143.97 |
| 2022-01-18 | 141.82 |
| 2022-01-17 | 139.14 |
| 2022-01-14 | 141.02 |
| 2022-01-13 | 141.02 |
| 2022-01-12 | 141.56 |
| 2022-01-11 | 157.10 |
| 2022-01-10 | 164.08 |
| 2022-01-07 | 152.28 |
| 2022-01-06 | 153.62 |
| 2022-01-05 | 156.84 |
| 2022-01-04 | 162.73 |
| 2022-01-03 | 168.10 |
| 2021-12-31 | 160.86 |
| 2021-12-30 | 162.73 |
| 2021-12-29 | 162.73 |
| 2021-12-28 | 157.91 |
| 2021-12-24 | 153.62 |
| 2021-12-23 | 153.35 |
| 2021-12-22 | 150.67 |
| 2021-12-21 | 147.99 |
| 2021-12-20 | 146.65 |
| 2021-12-17 | 143.97 |
| 2021-12-16 | 154.96 |
| 2021-12-15 | 160.05 |
| 2021-12-14 | 147.19 |
| 2021-12-13 | 154.69 |
| 2021-12-10 | 164.34 |
| 2021-12-09 | 167.56 |
| 2021-12-08 | 164.08 |
| 2021-12-07 | 167.83 |
| 2021-12-06 | 167.83 |
| 2021-12-03 | 173.46 |
| 2021-12-02 | 173.46 |
| 2021-12-01 | 201.34 |
| 2021-11-30 | 197.05 |
| 2021-11-29 | 198.12 |
| 2021-11-26 | 201.88 |
| 2021-11-25 | 188.47 |
| 2021-11-24 | 177.75 |
| 2021-11-23 | 168.63 |
| 2021-11-22 | 167.83 |
| 2021-11-19 | 167.29 |
| 2021-11-18 | 167.29 |
| 2021-11-17 | 166.76 |
| 2021-11-16 | 168.10 |
| 2021-11-15 | 171.31 |
| 2021-11-12 | 170.78 |
| 2021-11-11 | 173.99 |
| 2021-11-10 | 168.63 |
| 2021-11-09 | 170.24 |
| 2021-11-08 | 168.63 |
| 2021-11-05 | 165.95 |
| 2021-11-04 | 175.07 |
| 2021-11-03 | 172.92 |
| 2021-11-02 | 178.82 |
| 2021-11-01 | 197.59 |
| 2021-10-29 | 224.93 |
| 2021-10-28 | 240.48 |
| 2021-10-27 | 253.89 |
| 2021-10-26 | 258.71 |
| 2021-10-25 | 247.45 |
| 2021-10-22 | 234.05 |
| 2021-10-21 | 225.47 |
| 2021-10-20 | 197.05 |
| 2021-10-19 | 186.33 |
| 2021-10-18 | 178.28 |
| 2021-10-15 | 164.34 |
| 2021-10-12 | 160.05 |
| 2021-10-11 | 164.61 |
| 2021-10-08 | 167.29 |
| 2021-10-07 | 170.78 |
| 2021-10-06 | 166.76 |
| 2021-10-05 | 169.71 |
| 2021-10-04 | 168.63 |
| 2021-09-30 | 167.02 |
| 2021-09-29 | 167.56 |
| 2021-09-28 | 167.56 |
| 2021-09-27 | 171.85 |
| 2021-09-24 | 179.89 |
| 2021-09-23 | 185.25 |
| 2021-09-21 | 181.50 |
| 2021-09-20 | 186.86 |
| 2021-09-17 | 202.95 |
| 2021-09-16 | 187.94 |
| 2021-09-15 | 186.33 |
| 2021-09-14 | 188.47 |
| 2021-09-13 | 187.40 |
| 2021-09-10 | 187.40 |
| 2021-09-09 | 187.40 |
| 2021-09-08 | 183.65 |
| 2021-09-07 | 182.04 |
| 2021-09-06 | 186.86 |
| 2021-09-03 | 187.40 |
| 2021-09-02 | 185.79 |
| 2021-09-01 | 185.25 |
| 2021-08-31 | 186.86 |
| 2021-08-30 | 184.18 |
| 2021-08-27 | 182.57 |
| 2021-08-26 | 184.18 |
| 2021-08-25 | 182.57 |
| 2021-08-24 | 178.82 |
| 2021-08-23 | 175.60 |
| 2021-08-20 | 172.39 |
| 2021-08-19 | 176.68 |
| 2021-08-18 | 177.75 |
| 2021-08-17 | 176.14 |
| 2021-08-16 | 183.11 |
| 2021-08-13 | 194.91 |
| 2021-08-12 | 204.56 |
| 2021-08-11 | 201.88 |
| 2021-08-10 | 182.04 |
| 2021-08-09 | 173.46 |
| 2021-08-06 | 183.11 |
| 2021-08-05 | 184.72 |
| 2021-08-04 | 200.80 |
| 2021-08-03 | 193.30 |
| 2021-08-02 | 201.34 |
| 2021-07-30 | 194.91 |
| 2021-07-29 | 200.27 |
| 2021-07-28 | 187.94 |
| 2021-07-27 | 179.36 |
| 2021-07-26 | 191.15 |
| 2021-07-23 | 196.51 |
| 2021-07-22 | 195.44 |
| 2021-07-21 | 194.91 |
| 2021-07-20 | 202.41 |
| 2021-07-19 | 212.06 |
| 2021-07-16 | 217.96 |
| 2021-07-15 | 214.75 |
| 2021-07-14 | 217.96 |
| 2021-07-13 | 215.28 |
| 2021-07-12 | 213.14 |
| 2021-07-09 | 203.49 |
| 2021-07-08 | 202.95 |
| 2021-07-07 | 208.31 |
| 2021-07-06 | 202.41 |
| 2021-07-05 | 206.17 |
| 2021-07-02 | 205.09 |
| 2021-06-30 | 205.09 |
| 2021-06-29 | 208.85 |
| 2021-06-28 | 212.60 |
| 2021-06-25 | 213.67 |
| 2021-06-24 | 234.05 |
| 2021-06-23 | 232.44 |
| 2021-06-22 | 225.47 |
| 2021-06-21 | 204.56 |
| 2021-06-18 | 206.70 |
| 2021-06-17 | 216.35 |
| 2021-06-16 | 204.02 |
| 2021-06-15 | 207.24 |
| 2021-06-11 | 208.85 |
| 2021-06-10 | 207.77 |
| 2021-06-09 | 207.77 |
| 2021-06-08 | 204.56 |
| 2021-06-07 | 209.38 |
| 2021-06-04 | 207.24 |
| 2021-06-03 | 209.38 |
| 2021-06-02 | 212.06 |
| 2021-06-01 | 209.38 |
| 2021-05-31 | 210.99 |
| 2021-05-28 | 237.27 |
| 2021-05-27 | 231.90 |
| 2021-05-26 | 222.79 |
| 2021-05-25 | 219.57 |
| 2021-05-24 | 213.14 |
| 2021-05-21 | 224.40 |
| 2021-05-20 | 220.11 |
| 2021-05-18 | 230.83 |
| 2021-05-17 | 227.08 |
| 2021-05-14 | 216.35 |
| 2021-05-13 | 209.92 |
| 2021-05-12 | 213.67 |
| 2021-05-11 | 207.77 |
| 2021-05-10 | 231.90 |
| 2021-05-07 | 209.92 |
| 2021-05-06 | 211.53 |
| 2021-05-05 | 208.85 |
| 2021-05-04 | 210.99 |
| 2021-05-03 | 205.63 |
| 2021-04-30 | 216.35 |
| 2021-04-29 | 219.03 |
| 2021-04-28 | 214.21 |
| 2021-04-27 | 214.21 |
| 2021-04-26 | 215.28 |
| 2021-04-23 | 205.63 |
| 2021-04-22 | 217.43 |
| 2021-04-21 | 215.82 |
| 2021-04-20 | 216.89 |
| 2021-04-19 | 214.75 |
| 2021-04-16 | 214.75 |
| 2021-04-15 | 191.15 |
| 2021-04-14 | 193.30 |
| 2021-04-13 | 186.33 |
| 2021-04-12 | 187.94 |
| 2021-04-09 | 186.86 |
| 2021-04-08 | 186.33 |
| 2021-04-07 | 176.68 |
| 2021-04-01 | 162.73 |
| 2021-03-31 | 162.20 |
| 2021-03-30 | 161.39 |
| 2021-03-29 | 155.50 |
| 2021-03-26 | 152.01 |
| 2021-03-25 | 123.59 |
| 2021-03-24 | 119.03 |
| 2021-03-23 | 129.76 |
| 2021-03-22 | 127.88 |
| 2021-03-19 | 112.60 |
| 2021-03-18 | 112.06 |
| 2021-03-17 | 109.65 |
| 2021-03-16 | 109.65 |
| 2021-03-15 | 112.60 |
| 2021-03-12 | 116.62 |
| 2021-03-11 | 115.01 |
| 2021-03-10 | 117.16 |
| 2021-03-09 | 108.31 |
| 2021-03-08 | 102.68 |
| 2021-03-05 | 98.39 |
| 2021-03-04 | 106.17 |
| 2021-03-03 | 85.52 |
| 2021-03-02 | 86.06 |
| 2021-03-01 | 82.31 |
| 2021-02-26 | 79.62 |
| 2021-02-25 | 76.68 |
| 2021-02-24 | 76.68 |
| 2021-02-23 | 85.52 |
| 2021-02-22 | 83.65 |
| 2021-02-19 | 85.25 |
| 2021-02-18 | 67.29 |
| 2021-02-17 | 66.76 |
| 2021-02-16 | 68.63 |
| 2021-02-11 | 68.36 |
| 2021-02-10 | 60.86 |
| 2021-02-09 | 67.02 |
| 2021-02-08 | 56.84 |
| 2021-02-05 | 58.98 |
| 2021-02-04 | 60.32 |
| 2021-02-03 | 51.74 |
| 2021-02-02 | 58.71 |
| 2021-02-01 | 47.45 |
| 2021-01-29 | 40.21 |
| 2021-01-28 | 42.09 |
| 2021-01-27 | 43.16 |
| 2021-01-26 | 52.28 |
| 2021-01-25 | 43.43 |
| 2021-01-22 | 47.72 |
| 2021-01-21 | 30.56 |
| 2021-01-20 | 29.76 |
| 2021-01-19 | 29.22 |
| 2021-01-18 | 31.37 |
| 2021-01-15 | 25.47 |
| 2021-01-14 | 21.18 |
| 2021-01-13 | 31.64 |
| 2021-01-12 | 20.38 |
| 2021-01-11 | 20.38 |
| 2021-01-08 | 22.25 |
| 2021-01-07 | 19.30 |
| 2021-01-06 | 22.79 |
| 2021-01-05 | 20.38 |
| 2021-01-04 | 21.72 |
| 2020-12-31 | 19.84 |
| 2020-12-30 | 19.57 |
| 2020-12-29 | 20.11 |
| 2020-12-28 | 19.30 |
| 2020-12-24 | 25.20 |
| 2020-12-23 | 25.74 |
| 2020-12-22 | 21.72 |
| 2020-12-21 | 22.25 |
| 2020-12-18 | 21.72 |
| 2020-12-17 | 21.72 |
| 2020-12-16 | 20.64 |
| 2020-12-15 | 24.66 |
| 2020-12-14 | 24.13 |
| 2020-12-11 | 24.93 |
| 2020-12-10 | 26.01 |
| 2020-12-09 | 26.01 |
| 2020-12-08 | 26.01 |
| 2020-12-07 | 26.01 |
| 2020-12-04 | 28.42 |
| 2020-12-03 | 42.09 |
| 2020-12-02 | 29.49 |
| 2020-12-01 | 34.05 |
| 2020-11-30 | 37.53 |
| 2020-11-27 | 41.29 |
| 2020-11-26 | 46.92 |
| 2020-11-25 | 45.84 |
| 2020-11-24 | 44.50 |
| 2020-11-23 | 48.53 |
| 2020-11-20 | 46.38 |
| 2020-11-19 | 46.38 |
| 2020-11-18 | 38.87 |
| 2020-11-17 | 36.19 |
| 2020-11-16 | 43.70 |
| 2020-11-13 | 25.74 |
| 2020-11-12 | 17.43 |
| 2020-11-11 | 16.89 |
| 2020-11-10 | 16.09 |
| 2020-11-09 | 16.35 |
| 2020-11-06 | 16.35 |
| 2020-11-05 | 17.16 |
| 2020-11-04 | 16.09 |
| 2020-11-03 | 16.35 |
| 2020-11-02 | 16.35 |
| 2020-10-30 | 16.09 |
| 2020-10-29 | 16.09 |
| 2020-10-28 | 16.35 |
| 2020-10-27 | 17.43 |
| 2020-10-23 | 18.50 |
| 2020-10-22 | 15.01 |
| 2020-10-21 | 15.01 |
| 2020-10-20 | 14.48 |
| 2020-10-19 | 14.21 |
| 2020-10-16 | 14.75 |
| 2020-10-15 | 14.48 |
| 2020-10-14 | 15.01 |
| 2020-10-12 | 15.01 |
| 2020-10-09 | 15.01 |
| 2020-10-08 | 15.55 |
| 2020-10-07 | 15.82 |
| 2020-10-06 | 16.35 |
| 2020-10-05 | 16.09 |
| 2020-09-30 | 16.62 |
| 2020-09-29 | 15.55 |
| 2020-09-28 | 15.28 |
| 2020-09-25 | 15.01 |
| 2020-09-24 | 15.55 |
| 2020-09-23 | 15.28 |
| 2020-09-22 | 15.82 |
| 2020-09-21 | 15.55 |
| 2020-09-18 | 16.62 |
| 2020-09-17 | 14.48 |
| 2020-09-16 | 14.75 |
| 2020-09-15 | 15.28 |
| 2020-09-14 | 15.28 |
| 2020-09-11 | 16.09 |
| 2020-09-10 | 16.09 |
| 2020-09-09 | 16.09 |
| 2020-09-08 | 16.89 |
| 2020-09-07 | 17.16 |
| 2020-09-04 | 17.16 |
| 2020-09-03 | 17.69 |
| 2020-09-02 | 18.23 |
| 2020-09-01 | 18.50 |
| 2020-08-31 | 22.52 |
| 2020-08-28 | 16.35 |
| 2020-08-27 | 16.62 |
| 2020-08-26 | 17.16 |
| 2020-08-25 | 17.43 |
| 2020-08-24 | 17.16 |
| 2020-08-21 | 18.50 |
| 2020-08-20 | 18.50 |
| 2020-08-19 | 18.50 |
| 2020-08-18 | 17.43 |
| 2020-08-17 | 18.77 |
| 2020-08-14 | 18.50 |
| 2020-08-13 | 17.96 |
| 2020-08-12 | 18.77 |
| 2020-08-11 | 17.96 |
| 2020-08-10 | 18.50 |
| 2020-08-07 | 18.23 |
| 2020-08-06 | 19.57 |
| 2020-08-05 | 20.91 |
| 2020-08-04 | 21.98 |
| 2020-08-03 | 21.98 |
| 2020-07-31 | 22.79 |
| 2020-07-30 | 22.52 |
| 2020-07-29 | 24.40 |
| 2020-07-28 | 24.66 |
| 2020-07-27 | 20.64 |
| 2020-07-24 | 19.84 |
| 2020-07-23 | 18.77 |
| 2020-07-22 | 15.55 |
| 2020-07-21 | 15.55 |
| 2020-07-20 | 15.01 |
| 2020-07-17 | 14.75 |
| 2020-07-16 | 14.48 |
| 2020-07-15 | 14.48 |
| 2020-07-14 | 14.21 |
| 2020-07-13 | 14.75 |
| 2020-07-10 | 15.01 |
| 2020-07-09 | 15.82 |
| 2020-07-08 | 15.55 |
| 2020-07-07 | 15.28 |
| 2020-07-06 | 13.94 |
| 2020-07-03 | 14.75 |
| 2020-07-02 | 15.28 |
| 2020-06-30 | 15.28 |
| 2020-06-29 | 15.55 |
| 2020-06-26 | 15.82 |
| 2020-06-24 | 15.55 |
| 2020-06-23 | 15.28 |
| 2020-06-22 | 15.01 |
| 2020-06-19 | 15.55 |
| 2020-06-18 | 15.01 |
| 2020-06-17 | 15.28 |
| 2020-06-16 | 16.35 |
| 2020-06-15 | 15.01 |
| 2020-06-12 | 15.28 |
| 2020-06-11 | 15.82 |
| 2020-06-10 | 17.16 |
| 2020-06-09 | 17.96 |
| 2020-06-08 | 17.96 |
| 2020-06-05 | 20.64 |
| 2020-06-04 | 18.77 |
| 2020-06-03 | 20.64 |
| 2020-06-02 | 19.84 |
| 2020-06-01 | 18.50 |
| 2020-05-29 | 20.64 |
| 2020-05-28 | 24.93 |
| 2020-05-27 | 23.06 |
| 2020-05-26 | 20.11 |
| 2020-05-25 | 17.96 |
| 2020-05-22 | 17.43 |
| 2020-05-21 | 17.69 |
| 2020-05-20 | 18.50 |
| 2020-05-19 | 19.57 |
| 2020-05-18 | 21.45 |
| 2020-05-15 | 20.64 |
| 2020-05-14 | 20.64 |
| 2020-05-13 | 20.64 |
| 2020-05-12 | 20.64 |
| 2020-05-11 | 20.64 |
| 2020-05-08 | 20.64 |
| 2020-05-07 | 20.64 |
| 2020-05-06 | 20.64 |
| 2020-05-05 | 20.64 |
| 2020-05-04 | 20.64 |
| 2020-04-29 | 23.06 |
| 2020-04-28 | 22.25 |
| 2020-04-27 | 22.79 |
| 2020-04-24 | 23.86 |
| 2020-04-23 | 22.25 |
| 2020-04-22 | 22.79 |
| 2020-04-21 | 23.32 |
| 2020-04-20 | 24.40 |
| 2020-04-17 | 23.86 |
| 2020-04-16 | 24.93 |
| 2020-04-15 | 20.64 |
| 2020-04-14 | 20.64 |
| 2020-04-09 | 20.64 |
| 2020-04-08 | 20.38 |
| 2020-04-07 | 19.57 |
| 2020-04-06 | 19.57 |
| 2020-04-03 | 20.11 |
| 2020-04-02 | 20.64 |
| 2020-04-01 | 20.38 |
| 2020-03-31 | 20.38 |
| 2020-03-30 | 19.30 |
| 2020-03-27 | 20.38 |
| 2020-03-26 | 19.84 |
| 2020-03-25 | 20.38 |
| 2020-03-24 | 19.84 |
| 2020-03-23 | 20.11 |
| 2020-03-20 | 20.38 |
| 2020-03-19 | 19.84 |
| 2020-03-18 | 20.11 |
| 2020-03-17 | 20.64 |
| 2020-03-16 | 20.38 |
| 2020-03-13 | 24.93 |
| 2020-03-12 | 28.95 |
| 2020-03-11 | 30.83 |
| 2020-03-10 | 27.88 |
| 2020-03-09 | 25.47 |
| 2020-03-06 | 26.27 |
| 2020-03-05 | 24.93 |
| 2020-03-04 | 20.91 |
| 2020-03-03 | 20.64 |
| 2020-03-02 | 20.64 |
| 2020-02-28 | 21.18 |
| 2020-02-27 | 20.38 |
| 2020-02-26 | 20.64 |
| 2020-02-25 | 20.38 |
| 2020-02-24 | 20.38 |
| 2020-02-21 | 20.64 |
| 2020-02-20 | 20.64 |
| 2020-02-19 | 20.64 |
| 2020-02-18 | 20.64 |
| 2020-02-17 | 20.91 |
| 2020-02-14 | 20.64 |
| 2020-02-13 | 20.64 |
| 2020-02-12 | 20.91 |
| 2020-02-11 | 21.72 |
| 2020-02-10 | 21.72 |
| 2020-02-07 | 24.13 |
| 2020-02-06 | 22.79 |
| 2020-02-05 | 22.52 |
| 2020-02-04 | 22.25 |
| 2020-02-03 | 22.25 |
| 2020-01-31 | 23.86 |
| 2020-01-30 | 23.32 |
| 2020-01-29 | 25.20 |
| 2020-01-24 | 28.15 |
| 2020-01-23 | 27.08 |
| 2020-01-22 | 26.27 |
| 2020-01-21 | 22.25 |
| 2020-01-20 | 21.45 |
| 2020-01-17 | 21.18 |
| 2020-01-16 | 19.57 |
| 2020-01-15 | 19.30 |
| 2020-01-14 | 20.38 |
| 2020-01-13 | 19.84 |
| 2020-01-10 | 20.64 |
| 2020-01-09 | 20.38 |
| 2020-01-08 | 20.38 |
| 2020-01-07 | 20.91 |
| 2020-01-06 | 21.45 |
| 2020-01-03 | 21.72 |
| 2020-01-02 | 22.52 |
| 2019-12-31 | 22.52 |
| 2019-12-30 | 22.79 |
| 2019-12-27 | 25.20 |
| 2019-12-24 | 26.01 |
| 2019-12-23 | 24.93 |
| 2019-12-20 | 25.20 |
| 2019-12-19 | 24.40 |
| 2019-12-18 | 23.06 |
| 2019-12-17 | 24.13 |
| 2019-12-16 | 23.59 |
| 2019-12-13 | 24.13 |
| 2019-12-12 | 23.86 |
| 2019-12-11 | 22.25 |
| 2019-12-10 | 23.32 |
| 2019-12-09 | 23.86 |
| 2019-12-06 | 24.93 |
| 2019-12-05 | 25.47 |
| 2019-12-04 | 29.76 |
| 2019-12-03 | 29.76 |
| 2019-12-02 | 29.76 |
| 2019-11-29 | 28.69 |
| 2019-11-28 | 27.88 |
| 2019-11-27 | 27.35 |
| 2019-11-26 | 28.69 |
| 2019-11-25 | 23.06 |
| 2019-11-22 | 21.18 |
| 2019-11-21 | 20.64 |
| 2019-11-20 | 20.38 |
| 2019-11-19 | 20.11 |
| 2019-11-18 | 20.11 |
| 2019-11-15 | 23.06 |
| 2019-11-14 | 22.25 |
| 2019-11-13 | 21.98 |
| 2019-11-12 | 23.86 |
| 2019-11-11 | 30.29 |
| 2019-11-08 | 31.64 |
| 2019-11-07 | 30.03 |
| 2019-11-06 | 31.64 |
| 2019-11-05 | 31.64 |
| 2019-11-04 | 32.71 |
| 2019-11-01 | 31.64 |
| 2019-10-31 | 30.83 |
| 2019-10-30 | 28.15 |
| 2019-10-29 | 27.35 |
| 2019-10-28 | 26.27 |
| 2019-10-25 | 26.01 |
| 2019-10-24 | 25.74 |
| 2019-10-23 | 25.74 |
| 2019-10-22 | 26.81 |
| 2019-10-21 | 26.01 |
| 2019-10-18 | 29.49 |
| 2019-10-17 | 30.03 |
| 2019-10-16 | 30.03 |
| 2019-10-15 | 30.83 |
| 2019-10-14 | 30.56 |
| 2019-10-11 | 30.83 |
| 2019-10-10 | 31.10 |
| 2019-10-09 | 31.37 |
| 2019-10-08 | 31.37 |
| 2019-10-04 | 30.83 |
| 2019-10-03 | 30.03 |
| 2019-10-02 | 31.37 |
| 2019-09-30 | 32.44 |
| 2019-09-27 | 27.61 |
| 2019-09-26 | 27.35 |
| 2019-09-25 | 26.81 |
| 2019-09-24 | 26.27 |
| 2019-09-23 | 27.35 |
| 2019-09-20 | 27.88 |
| 2019-09-19 | 27.35 |
| 2019-09-18 | 27.08 |
| 2019-09-17 | 26.27 |
| 2019-09-16 | 26.27 |
| 2019-09-13 | 26.01 |
| 2019-09-12 | 24.40 |
| 2019-09-11 | 24.40 |
| 2019-09-10 | 24.66 |
| 2019-09-09 | 24.66 |
| 2019-09-06 | 24.40 |
| 2019-09-05 | 24.66 |
| 2019-09-04 | 23.86 |
| 2019-09-03 | 22.79 |
| 2019-09-02 | 22.79 |
| 2019-08-30 | 22.25 |
| 2019-08-29 | 20.64 |
| 2019-08-28 | 19.57 |
| 2019-08-27 | 17.96 |
| 2019-08-26 | 16.09 |
| 2019-08-23 | 14.21 |
| 2019-08-22 | 12.87 |
| 2019-08-21 | 11.26 |
| 2019-08-20 | 13.94 |
| 2019-08-19 | 15.28 |
| 2019-08-16 | 15.82 |
| 2019-08-15 | 13.94 |
| 2019-08-14 | 15.01 |
| 2019-08-13 | 18.23 |
| 2019-08-12 | 16.89 |
| 2019-08-09 | 16.89 |
| 2019-08-08 | 16.62 |
| 2019-08-07 | 16.09 |
| 2019-08-06 | 16.89 |
| 2019-08-05 | 17.96 |
| 2019-08-02 | 18.50 |
| 2019-08-01 | 17.96 |
| 2019-07-31 | 19.03 |
| 2019-07-30 | 19.03 |
| 2019-07-29 | 19.30 |
| 2019-07-26 | 22.25 |
| 2019-07-25 | 24.13 |
| 2019-07-24 | 22.79 |
| 2019-07-23 | 22.79 |
| 2019-07-22 | 23.06 |
| 2019-07-19 | 23.32 |
| 2019-07-18 | 21.98 |
| 2019-07-17 | 22.52 |
| 2019-07-16 | 21.98 |
| 2019-07-15 | 20.38 |
| 2019-07-12 | 19.84 |
| 2019-07-11 | 20.91 |
| 2019-07-10 | 20.64 |
| 2019-07-09 | 20.91 |
| 2019-07-08 | 21.72 |
| 2019-07-05 | 21.72 |
| 2019-07-04 | 21.72 |
| 2019-07-03 | 21.45 |
| 2019-07-02 | 21.45 |
| 2019-06-28 | 21.72 |
| 2019-06-27 | 22.52 |
| 2019-06-26 | 25.20 |
| 2019-06-25 | 24.66 |
| 2019-06-24 | 24.93 |
| 2019-06-21 | 25.20 |
| 2019-06-20 | 26.27 |
| 2019-06-19 | 27.88 |
| 2019-06-18 | 30.56 |
| 2019-06-17 | 33.78 |
| 2019-06-14 | 36.19 |
| 2019-06-13 | 36.73 |
| 2019-06-12 | 36.73 |
| 2019-06-11 | 37.00 |
| 2019-06-10 | 36.19 |
| 2019-06-06 | 33.78 |
| 2019-06-05 | 33.24 |
| 2019-06-04 | 33.78 |
| 2019-06-03 | 33.24 |
| 2019-05-31 | 33.24 |
| 2019-05-30 | 33.78 |
| 2019-05-29 | 33.24 |
| 2019-05-28 | 39.14 |
| 2019-05-27 | 32.44 |
| 2019-05-24 | 33.24 |
| 2019-05-23 | 32.98 |
| 2019-05-22 | 33.51 |
| 2019-05-21 | 32.44 |
| 2019-05-20 | 32.98 |
| 2019-05-17 | 32.17 |
| 2019-05-16 | 31.64 |
| 2019-05-15 | 31.37 |
| 2019-05-14 | 31.37 |
| 2019-05-10 | 32.98 |
| 2019-05-09 | 32.71 |
| 2019-05-08 | 32.44 |
| 2019-05-07 | 33.51 |
| 2019-05-06 | 27.35 |
| 2019-05-03 | 28.69 |
| 2019-05-02 | 29.22 |
| 2019-04-30 | 28.15 |
| 2019-04-29 | 26.01 |
| 2019-04-26 | 26.54 |
| 2019-04-25 | 26.27 |
| 2019-04-24 | 24.66 |
| 2019-04-23 | 22.79 |
| 2019-04-18 | 22.79 |
| 2019-04-17 | 23.32 |
| 2019-04-16 | 24.13 |
| 2019-04-15 | 25.47 |
| 2019-04-12 | 24.66 |
| 2019-04-11 | 27.35 |
| 2019-04-10 | 28.69 |
| 2019-04-09 | 29.49 |
| 2019-04-08 | 30.03 |
| 2019-04-04 | 30.29 |
| 2019-04-03 | 31.10 |
| 2019-04-02 | 32.98 |
| 2019-04-01 | 32.44 |
| 2019-03-29 | 34.85 |
| 2019-03-28 | 34.58 |
| 2019-03-27 | 32.44 |
| 2019-03-26 | 31.64 |
| 2019-03-25 | 30.83 |
| 2019-03-22 | 29.49 |
| 2019-03-21 | 29.22 |
| 2019-03-20 | 28.42 |
| 2019-03-19 | 29.76 |
| 2019-03-18 | 32.44 |
| 2019-03-15 | 32.98 |
| 2019-03-14 | 34.58 |
| 2019-03-13 | 34.85 |
| 2019-03-12 | 34.85 |
| 2019-03-11 | 36.46 |
| 2019-03-08 | 37.27 |
| 2019-03-07 | 37.27 |
| 2019-03-06 | 38.07 |
| 2019-03-05 | 37.53 |
| 2019-03-04 | 38.34 |
| 2019-03-01 | 37.00 |
| 2019-02-28 | 34.32 |
| 2019-02-27 | 31.64 |
| 2019-02-26 | 32.17 |
| 2019-02-25 | 34.05 |
| 2019-02-22 | 35.66 |
| 2019-02-21 | 35.12 |
| 2019-02-20 | 35.12 |
| 2019-02-19 | 34.05 |
| 2019-02-18 | 33.78 |
| 2019-02-15 | 33.51 |
| 2019-02-14 | 33.51 |
| 2019-02-13 | 35.39 |
| 2019-02-12 | 37.27 |
| 2019-02-11 | 38.07 |
| 2019-02-08 | 38.61 |
| 2019-02-04 | 38.87 |
| 2019-02-01 | 35.92 |
| 2019-01-31 | 34.58 |
| 2019-01-30 | 35.12 |
| 2019-01-29 | 33.78 |
| 2019-01-28 | 35.12 |
| 2019-01-25 | 36.19 |
| 2019-01-24 | 36.73 |
| 2019-01-23 | 36.46 |
| 2019-01-22 | 35.92 |
| 2019-01-21 | 37.53 |
| 2019-01-18 | 38.07 |
| 2019-01-17 | 37.27 |
| 2019-01-16 | 36.19 |
| 2019-01-15 | 36.73 |
| 2019-01-14 | 35.39 |
| 2019-01-11 | 34.85 |
| 2019-01-10 | 34.32 |
| 2019-01-09 | 34.05 |
| 2019-01-08 | 34.58 |
| 2019-01-07 | 34.32 |
| 2019-01-04 | 34.05 |
| 2019-01-03 | 34.32 |
| 2019-01-02 | 34.85 |
| 2018-12-31 | 34.85 |
| 2018-12-28 | 34.32 |
| 2018-12-27 | 34.85 |
| 2018-12-24 | 34.32 |
| 2018-12-21 | 34.05 |
| 2018-12-20 | 33.51 |
| 2018-12-19 | 33.51 |
| 2018-12-18 | 34.05 |
| 2018-12-17 | 34.58 |
| 2018-12-14 | 35.66 |
| 2018-12-13 | 35.12 |
| 2018-12-12 | 35.12 |
| 2018-12-11 | 35.12 |
| 2018-12-10 | 34.32 |
| 2018-12-07 | 35.39 |
| 2018-12-06 | 34.58 |
| 2018-12-05 | 35.39 |
| 2018-12-04 | 33.78 |
| 2018-12-03 | 33.78 |
| 2018-11-30 | 32.17 |
| 2018-11-29 | 32.17 |
| 2018-11-28 | 32.44 |
| 2018-11-27 | 31.90 |
| 2018-11-26 | 31.37 |
| 2018-11-23 | 30.83 |
| 2018-11-22 | 30.83 |
| 2018-11-21 | 30.03 |
| 2018-11-20 | 29.22 |
| 2018-11-19 | 27.61 |
| 2018-11-16 | 27.08 |
| 2018-11-15 | 33.51 |
| 2018-11-14 | 30.83 |
| 2018-11-13 | 28.69 |
| 2018-11-12 | 26.54 |
| 2018-11-09 | 24.66 |
| 2018-11-08 | 24.40 |
| 2018-11-07 | 23.86 |
| 2018-11-06 | 23.59 |
| 2018-11-05 | 23.32 |
| 2018-11-02 | 23.06 |
| 2018-11-01 | 22.79 |
| 2018-10-31 | 21.98 |
| 2018-10-30 | 20.64 |
| 2018-10-29 | 20.64 |
| 2018-10-26 | 21.18 |
| 2018-10-25 | 20.11 |
| 2018-10-24 | 20.11 |
| 2018-10-23 | 19.84 |
| 2018-10-22 | 19.03 |
| 2018-10-19 | 18.50 |
| 2018-10-18 | 17.96 |
| 2018-10-16 | 17.69 |
| 2018-10-15 | 14.48 |
| 2018-10-12 | 13.94 |
| 2018-10-11 | 12.33 |
| 2018-10-10 | 14.21 |
| 2018-10-09 | 13.67 |
| 2018-10-08 | 12.87 |
| 2018-10-05 | 10.99 |
| 2018-10-04 | 10.46 |
| 2018-10-03 | 9.92 |
| 2018-10-02 | 14.48 |
| 2018-09-28 | 16.35 |
| 2018-09-27 | 17.43 |
| 2018-09-26 | 17.16 |
| 2018-09-24 | 16.62 |
| 2018-09-21 | 17.43 |
| 2018-09-20 | 17.69 |
| 2018-09-19 | 20.64 |
| 2018-09-18 | 20.64 |
| 2018-09-17 | 22.79 |
| 2018-09-14 | 25.20 |
| 2018-09-13 | 26.27 |
| 2018-09-12 | 26.81 |
| 2018-09-11 | 25.74 |
| 2018-09-10 | 28.15 |
| 2018-09-07 | 27.88 |
| 2018-09-06 | 27.88 |
| 2018-09-05 | 34.32 |
| 2018-09-04 | 37.00 |
| 2018-09-03 | 34.58 |
| 2018-08-31 | 31.37 |
| 2018-08-30 | 29.22 |
| 2018-08-29 | 30.03 |
| 2018-08-28 | 28.69 |
| 2018-08-27 | 27.35 |
| 2018-08-24 | 24.66 |
| 2018-08-23 | 24.13 |
| 2018-08-22 | 23.86 |
| 2018-08-21 | 23.86 |
| 2018-08-20 | 22.52 |
| 2018-08-17 | 21.72 |
| 2018-08-16 | 21.98 |
| 2018-08-15 | 21.72 |
| 2018-08-14 | 21.18 |
| 2018-08-13 | 21.18 |
| 2018-08-10 | 21.72 |
| 2018-08-09 | 20.91 |
| 2018-08-08 | 20.64 |
| 2018-08-07 | 20.91 |
| 2018-08-06 | 20.91 |
| 2018-08-03 | 20.91 |
| 2018-08-02 | 21.72 |
| 2018-08-01 | 23.06 |
| 2018-07-31 | 23.86 |
| 2018-07-30 | 21.72 |
| 2018-07-27 | 22.52 |
| 2018-07-26 | 21.98 |
| 2018-07-25 | 20.64 |
| 2018-07-24 | 20.91 |
| 2018-07-23 | 21.45 |
| 2018-07-20 | 20.64 |
| 2018-07-19 | 20.64 |
| 2018-07-18 | 20.38 |
| 2018-07-17 | 21.18 |
| 2018-07-16 | 20.64 |
| 2018-07-13 | 20.11 |
| 2018-07-12 | 20.11 |
| 2018-07-11 | 20.64 |
| 2018-07-10 | 20.64 |
| 2018-07-09 | 21.45 |
| 2018-07-06 | 20.91 |
| 2018-07-05 | 20.91 |
| 2018-07-04 | 20.64 |
| 2018-07-03 | 21.98 |
| 2018-06-29 | 26.01 |
| 2018-06-28 | 20.38 |
| 2018-06-27 | 20.64 |
| 2018-06-26 | 21.18 |
| 2018-06-25 | 22.52 |
| 2018-06-22 | 22.25 |
| 2018-06-21 | 19.57 |
| 2018-06-20 | 19.84 |
| 2018-06-19 | 20.11 |
| 2018-06-15 | 20.91 |
| 2018-06-14 | 20.64 |
| 2018-06-13 | 22.25 |
| 2018-06-12 | 24.93 |
| 2018-06-11 | 24.93 |
| 2018-06-08 | 22.52 |
| 2018-06-07 | 21.72 |
| 2018-06-06 | 22.52 |
| 2018-06-05 | 21.72 |
| 2018-06-04 | 21.72 |
| 2018-06-01 | 23.06 |
| 2018-05-31 | 22.52 |
| 2018-05-30 | 21.72 |
| 2018-05-29 | 21.72 |
| 2018-05-28 | 22.25 |
| 2018-05-25 | 23.32 |
| 2018-05-24 | 20.91 |
| 2018-05-23 | 21.45 |
| 2018-05-21 | 23.59 |
| 2018-05-18 | 23.86 |
| 2018-05-17 | 25.20 |
| 2018-05-16 | 23.86 |
| 2018-05-15 | 24.66 |
| 2018-05-14 | 24.40 |
| 2018-05-11 | 23.86 |
| 2018-05-10 | 26.54 |
| 2018-05-09 | 25.47 |
| 2018-05-08 | 25.20 |
| 2018-05-07 | 24.66 |
| 2018-05-04 | 24.66 |
| 2018-05-03 | 23.32 |
| 2018-05-02 | 27.08 |
| 2018-04-30 | 28.69 |
| 2018-04-27 | 25.20 |
| 2018-04-26 | 25.20 |
| 2018-04-25 | 24.13 |
| 2018-04-24 | 24.13 |
| 2018-04-23 | 27.35 |
| 2018-04-20 | 27.08 |
| 2018-04-19 | 26.27 |
| 2018-04-18 | 26.54 |
| 2018-04-17 | 27.88 |
| 2018-04-16 | 28.69 |
| 2018-04-13 | 30.29 |
| 2018-04-12 | 29.76 |
| 2018-04-11 | 24.66 |
| 2018-04-10 | 25.74 |
| 2018-04-09 | 23.59 |
| 2018-04-06 | 24.93 |
| 2018-04-04 | 24.93 |
| 2018-04-03 | 24.66 |
| 2018-03-29 | 26.01 |
| 2018-03-28 | 24.13 |
| 2018-03-27 | 26.01 |
| 2018-03-26 | 26.01 |
| 2018-03-23 | 23.86 |
| 2018-03-22 | 26.81 |
| 2018-03-21 | 27.08 |
| 2018-03-20 | 28.42 |
| 2018-03-19 | 28.69 |
| 2018-03-16 | 29.49 |
| 2018-03-15 | 30.83 |
| 2018-03-14 | 29.22 |
| 2018-03-13 | 34.58 |
| 2018-03-12 | 35.66 |
| 2018-03-09 | 36.19 |
| 2018-03-08 | 36.19 |
| 2018-03-07 | 38.07 |
| 2018-03-06 | 35.39 |
| 2018-03-05 | 33.51 |
| 2018-03-02 | 32.44 |
| 2018-03-01 | 33.78 |
| 2018-02-28 | 35.39 |
| 2018-02-27 | 37.27 |
| 2018-02-26 | 40.21 |
| 2018-02-23 | 40.48 |
| 2018-02-22 | 40.48 |
| 2018-02-21 | 42.63 |
| 2018-02-20 | 42.36 |
| 2018-02-15 | 40.75 |
| 2018-02-14 | 37.80 |
| 2018-02-13 | 37.00 |
| 2018-02-12 | 34.85 |
| 2018-02-09 | 36.19 |
| 2018-02-08 | 41.29 |
| 2018-02-07 | 36.19 |
| 2018-02-06 | 33.51 |
| 2018-02-05 | 31.90 |
| 2018-02-02 | 29.22 |
| 2018-02-01 | 28.69 |
| 2018-01-31 | 31.64 |
| 2018-01-30 | 27.61 |
| 2018-01-29 | 27.88 |
| 2018-01-26 | 30.56 |
| 2018-01-25 | 28.15 |
| 2018-01-24 | 32.98 |
| 2018-01-23 | 34.58 |
| 2018-01-22 | 38.61 |
| 2018-01-19 | 46.38 |
| 2018-01-18 | 50.94 |
| 2018-01-17 | 37.80 |
| 2018-01-16 | 37.53 |
| 2018-01-15 | 35.66 |
| 2018-01-12 | 37.27 |
| 2018-01-11 | 38.07 |
| 2018-01-10 | 36.46 |
| 2018-01-09 | 41.02 |
| 2018-01-08 | 41.02 |
| 2018-01-05 | 41.55 |
| 2018-01-04 | 45.58 |
| 2018-01-03 | 48.79 |
| 2018-01-02 | 49.06 |
| 2017-12-29 | 48.79 |
| 2017-12-28 | 49.33 |
| 2017-12-27 | 50.67 |
| 2017-12-22 | 43.43 |
| 2017-12-21 | 41.29 |
| 2017-12-20 | 36.46 |
| 2017-12-19 | 36.73 |
| 2017-12-18 | 35.39 |
| 2017-12-15 | 35.39 |
| 2017-12-14 | 36.46 |
| 2017-12-13 | 36.19 |
| 2017-12-12 | 37.00 |
| 2017-12-11 | 38.07 |
| 2017-12-08 | 35.92 |
| 2017-12-07 | 34.58 |
| 2017-12-06 | 42.09 |
| 2017-12-05 | 42.09 |
| 2017-12-04 | 40.48 |
| 2017-12-01 | 49.33 |
| 2017-11-30 | 51.47 |
| 2017-11-29 | 59.52 |
| 2017-11-28 | 53.35 |
| 2017-11-27 | 54.69 |
| 2017-11-24 | 55.23 |
| 2017-11-23 | 46.92 |
| 2017-11-22 | 46.92 |
| 2017-11-21 | 51.21 |
| 2017-11-20 | 53.62 |
| 2017-11-17 | 53.89 |
| 2017-11-16 | 53.89 |
| 2017-11-15 | 53.62 |
| 2017-11-14 | 53.08 |
| 2017-11-13 | 54.42 |
| 2017-11-10 | 53.35 |
| 2017-11-09 | 51.21 |
| 2017-11-08 | 43.70 |
| 2017-11-07 | 42.09 |
| 2017-11-06 | 40.48 |
| 2017-11-03 | 38.34 |
| 2017-11-02 | 40.21 |
| 2017-11-01 | 42.63 |
| 2017-10-31 | 36.19 |
| 2017-10-30 | 35.92 |
| 2017-10-27 | 37.00 |
| 2017-10-26 | 36.19 |
| 2017-10-25 | 42.09 |
| 2017-10-24 | 41.82 |
| 2017-10-23 | 37.80 |
| 2017-10-20 | 31.37 |
| 2017-10-19 | 24.13 |
| 2017-10-18 | 19.30 |
| 2017-10-17 | 12.60 |
| 2017-10-16 | 12.33 |
| 2017-10-13 | 12.06 |
| 2017-10-12 | 12.06 |
| 2017-10-11 | 11.26 |
| 2017-10-10 | 10.99 |
| 2017-10-09 | 10.99 |
| 2017-10-06 | 9.92 |
| 2017-10-04 | 11.26 |
| 2017-10-03 | 12.33 |
| 2017-09-29 | 12.87 |
| 2017-09-28 | 12.60 |
| 2017-09-27 | 8.04 |
| 2017-09-26 | 7.51 |
| 2017-09-25 | 7.51 |
| 2017-09-22 | 7.51 |
| 2017-09-21 | 7.77 |
| 2017-09-20 | 7.51 |
| 2017-09-19 | 7.24 |
| 2017-09-18 | 7.24 |
| 2017-09-15 | 7.77 |
| 2017-09-14 | 7.24 |
| 2017-09-13 | 7.77 |
| 2017-09-12 | 8.04 |
| 2017-09-11 | 8.04 |
| 2017-09-08 | 9.92 |
| 2017-09-07 | 10.72 |
| 2017-09-06 | 11.80 |
| 2017-09-05 | 12.60 |
| 2017-09-04 | 11.80 |
| 2017-09-01 | 12.87 |
| 2017-08-31 | 16.09 |
| 2017-08-30 | 9.92 |
| 2017-08-29 | 10.99 |
| 2017-08-28 | 10.99 |
| 2017-08-25 | 10.99 |
| 2017-08-24 | 10.72 |
| 2017-08-22 | 9.65 |
| 2017-08-21 | 8.85 |
| 2017-08-18 | 8.31 |
| 2017-08-17 | 8.85 |
| 2017-08-16 | 8.04 |
| 2017-08-15 | 7.24 |
| 2017-08-14 | 7.51 |
| 2017-08-11 | 8.31 |
| 2017-08-10 | 7.77 |
| 2017-08-09 | 9.38 |
| 2017-08-08 | 10.19 |
| 2017-08-07 | 9.38 |
| 2017-08-04 | 8.04 |
| 2017-08-03 | 7.77 |
| 2017-08-02 | 7.77 |
| 2017-08-01 | 7.77 |
| 2017-07-31 | 8.31 |
| 2017-07-28 | 7.77 |
| 2017-07-27 | 7.77 |
| 2017-07-26 | 7.77 |
| 2017-07-25 | 8.04 |
| 2017-07-24 | 7.77 |
| 2017-07-21 | 8.31 |
| 2017-07-20 | 8.85 |
| 2017-07-19 | 9.65 |
| 2017-07-18 | 9.12 |
| 2017-07-17 | 8.31 |
| 2017-07-14 | 9.38 |
| 2017-07-13 | 9.65 |
| 2017-07-12 | 10.19 |
| 2017-07-11 | 10.19 |
| 2017-07-10 | 10.72 |
| 2017-07-07 | 10.99 |
| 2017-07-06 | 13.40 |
| 2017-07-05 | 15.28 |
| 2017-07-04 | 16.62 |
| 2017-07-03 | 17.43 |
| 2017-06-30 | 17.16 |
| 2017-06-29 | 15.01 |
| 2017-06-28 | 13.67 |
| 2017-06-27 | 9.38 |
| 2017-06-26 | 9.38 |
| 2017-06-23 | 9.65 |
| 2017-06-22 | 10.72 |
| 2017-06-21 | 12.06 |
| 2017-06-20 | 10.19 |
| 2017-06-19 | 10.72 |
| 2017-06-16 | 11.80 |
| 2017-06-15 | 10.99 |
| 2017-06-14 | 10.72 |
| 2017-06-13 | 9.92 |
| 2017-06-12 | 10.72 |
| 2017-06-09 | 12.33 |
| 2017-06-08 | 14.75 |
| 2017-06-07 | 14.75 |
| 2017-06-06 | 13.94 |
| 2017-06-05 | 13.94 |
| 2017-06-02 | 14.48 |
| 2017-06-01 | 15.55 |
| 2017-05-31 | 14.21 |
| 2017-05-29 | 10.46 |
| 2017-05-26 | 11.26 |
| 2017-05-25 | 11.26 |
| 2017-05-24 | 15.01 |
| 2017-05-23 | 15.82 |
| 2017-05-22 | 15.82 |
| 2017-05-19 | 16.09 |
| 2017-05-18 | 16.62 |
| 2017-05-17 | 17.96 |
| 2017-05-16 | 17.96 |
| 2017-05-15 | 19.57 |
| 2017-05-12 | 16.89 |
| 2017-05-11 | 17.96 |
| 2017-05-10 | 18.50 |
| 2017-05-09 | 18.77 |
| 2017-05-08 | 19.03 |
| 2017-05-05 | 19.57 |
| 2017-05-04 | 17.69 |
| 2017-05-02 | 19.57 |
| 2017-04-28 | 18.77 |
| 2017-04-27 | 15.01 |
| 2017-04-26 | 14.48 |
| 2017-04-25 | 16.09 |
| 2017-04-24 | 16.35 |
| 2017-04-21 | 16.09 |
| 2017-04-20 | 15.28 |
| 2017-04-19 | 16.35 |
| 2017-04-18 | 18.23 |
| 2017-04-13 | 17.96 |
| 2017-04-12 | 20.11 |
| 2017-04-11 | 20.91 |
| 2017-04-10 | 23.06 |
| 2017-04-07 | 22.79 |
| 2017-04-06 | 25.20 |
| 2017-04-05 | 26.81 |
| 2017-04-03 | 27.88 |
| 2017-03-31 | 27.88 |
| 2017-03-30 | 28.42 |
| 2017-03-29 | 28.42 |
| 2017-03-28 | 29.49 |
| 2017-03-27 | 32.17 |
| 2017-03-24 | 33.24 |
| 2017-03-23 | 33.24 |
| 2017-03-22 | 32.98 |
| 2017-03-21 | 33.24 |
| 2017-03-20 | 34.32 |
| 2017-03-17 | 34.32 |
| 2017-03-16 | 35.39 |
| 2017-03-15 | 35.39 |
| 2017-03-14 | 34.85 |
| 2017-03-13 | 34.58 |
| 2017-03-10 | 36.19 |
| 2017-03-09 | 36.46 |
| 2017-03-08 | 35.92 |
| 2017-03-07 | 36.73 |
| 2017-03-06 | 38.07 |
| 2017-03-03 | 36.46 |
| 2017-03-02 | 36.19 |
| 2017-03-01 | 36.46 |
| 2017-02-28 | 37.00 |
| 2017-02-27 | 35.66 |
| 2017-02-24 | 35.66 |
| 2017-02-23 | 36.46 |
| 2017-02-22 | 36.19 |
| 2017-02-21 | 36.19 |
| 2017-02-20 | 36.73 |
| 2017-02-17 | 36.73 |
| 2017-02-16 | 37.00 |
| 2017-02-15 | 36.73 |
| 2017-02-14 | 36.19 |
| 2017-02-13 | 35.92 |
| 2017-02-10 | 32.98 |
| 2017-02-09 | 31.90 |
| 2017-02-08 | 33.24 |
| 2017-02-07 | 33.24 |
| 2017-02-06 | 34.85 |
| 2017-02-03 | 35.66 |
| 2017-02-02 | 36.19 |
| 2017-02-01 | 35.92 |
| 2017-01-27 | 37.00 |
| 2017-01-26 | 36.19 |
| 2017-01-25 | 35.92 |
| 2017-01-24 | 34.85 |
| 2017-01-23 | 34.32 |
| 2017-01-20 | 32.71 |
| 2017-01-19 | 33.78 |
| 2017-01-18 | 32.98 |
| 2017-01-17 | 33.78 |
| 2017-01-16 | 33.51 |
| 2017-01-13 | 34.58 |
| 2017-01-12 | 34.58 |
| 2017-01-11 | 34.58 |
| 2017-01-10 | 34.32 |
| 2017-01-09 | 35.66 |
| 2017-01-06 | 35.12 |
| 2017-01-05 | 37.00 |
| 2017-01-04 | 39.95 |
| 2017-01-03 | 39.68 |
| 2016-12-30 | 43.43 |
| 2016-12-29 | 34.05 |
| 2016-12-28 | 33.24 |
| 2016-12-23 | 35.39 |
| 2016-12-22 | 35.12 |
| 2016-12-21 | 35.12 |
| 2016-12-20 | 34.58 |
| 2016-12-19 | 33.78 |
| 2016-12-16 | 33.51 |
| 2016-12-15 | 33.24 |
| 2016-12-14 | 34.05 |
| 2016-12-13 | 32.71 |
| 2016-12-12 | 30.29 |
| 2016-12-09 | 29.76 |
| 2016-12-08 | 30.03 |
| 2016-12-07 | 30.29 |
| 2016-12-06 | 28.69 |
| 2016-12-05 | 27.88 |
| 2016-12-02 | 29.22 |
| 2016-12-01 | 29.22 |
| 2016-11-30 | 29.22 |
| 2016-11-29 | 23.32 |
| 2016-11-28 | 22.25 |
| 2016-11-25 | 22.52 |
| 2016-11-24 | 20.38 |
| 2016-11-23 | 19.03 |
| 2016-11-22 | 20.64 |
| 2016-11-21 | 24.13 |
| 2016-11-18 | 28.42 |
| 2016-11-17 | 30.83 |
| 2016-11-16 | 31.10 |
| 2016-11-15 | 32.44 |
| 2016-11-14 | 35.12 |
| 2016-11-11 | 35.12 |
| 2016-11-10 | 34.32 |
| 2016-11-09 | 30.03 |
| 2016-11-08 | 34.32 |
| 2016-11-07 | 34.85 |
| 2016-11-04 | 35.12 |
| 2016-11-03 | 34.85 |
| 2016-11-02 | 34.58 |
| 2016-11-01 | 35.39 |
| 2016-10-31 | 35.39 |
| 2016-10-28 | 35.12 |
| 2016-10-27 | 36.46 |
| 2016-10-26 | 36.73 |
| 2016-10-25 | 38.34 |
| 2016-10-24 | 38.07 |
| 2016-10-20 | 37.53 |
| 2016-10-19 | 37.80 |
| 2016-10-18 | 39.95 |
| 2016-10-17 | 41.82 |
| 2016-10-14 | 41.82 |
| 2016-10-13 | 42.09 |
| 2016-10-12 | 40.75 |
| 2016-10-11 | 39.95 |
| 2016-10-07 | 39.68 |
| 2016-10-06 | 43.43 |
| 2016-10-05 | 45.84 |
| 2016-10-04 | 46.65 |
| 2016-10-03 | 47.18 |
| 2016-09-30 | 47.18 |
| 2016-09-29 | 46.92 |
| 2016-09-28 | 42.63 |
| 2016-09-27 | 43.70 |
| 2016-09-26 | 42.63 |
| 2016-09-23 | 45.04 |
| 2016-09-22 | 45.31 |
| 2016-09-21 | 46.38 |
| 2016-09-20 | 43.70 |
| 2016-09-19 | 46.11 |
| 2016-09-15 | 47.72 |
| 2016-09-14 | 37.80 |
| 2016-09-13 | 38.34 |
| 2016-09-12 | 38.07 |
| 2016-09-09 | 39.68 |
| 2016-09-08 | 38.34 |
| 2016-09-07 | 39.14 |
| 2016-09-06 | 37.00 |
| 2016-09-05 | 35.39 |
| 2016-09-02 | 31.37 |
| 2016-09-01 | 23.32 |
| 2016-08-31 | 22.79 |
| 2016-08-30 | 21.98 |
| 2016-08-29 | 21.45 |
| 2016-08-26 | 20.91 |
| 2016-08-25 | 20.11 |
| 2016-08-24 | 17.96 |
| 2016-08-23 | 13.94 |
| 2016-08-22 | 13.94 |
| 2016-08-19 | 14.21 |
| 2016-08-18 | 16.09 |
| 2016-08-17 | 16.62 |
| 2016-08-16 | 15.55 |
| 2016-08-15 | 17.16 |
| 2016-08-12 | 16.09 |
| 2016-08-11 | 15.55 |
| 2016-08-10 | 16.35 |
| 2016-08-09 | 16.89 |
| 2016-08-08 | 19.30 |
| 2016-08-05 | 19.57 |
| 2016-08-04 | 13.67 |
| 2016-08-03 | 12.87 |
| 2016-08-01 | 12.06 |
| 2016-07-29 | 11.26 |
| 2016-07-28 | 19.30 |
| 2016-07-27 | 31.64 |
| 2016-07-26 | 31.37 |
| 2016-07-25 | 31.10 |
| 2016-07-22 | 31.10 |
| 2016-07-21 | 30.83 |
| 2016-07-20 | 30.83 |
| 2016-07-19 | 27.61 |
| 2016-07-18 | 27.61 |
| 2016-07-15 | 27.61 |
| 2016-07-14 | 27.61 |
| 2016-07-13 | 27.88 |
| 2016-07-12 | 28.95 |
| 2016-07-11 | 29.22 |
| 2016-07-08 | 29.76 |
| 2016-07-07 | 30.56 |
| 2016-07-06 | 27.35 |
| 2016-07-05 | 25.20 |
| 2016-07-04 | 25.47 |
| 2016-06-30 | 28.69 |
| 2016-06-29 | 29.76 |
| 2016-06-28 | 31.10 |
| 2016-06-27 | 30.56 |
| 2016-06-24 | 24.13 |
| 2016-06-23 | 28.42 |
| 2016-06-22 | 24.40 |
| 2016-06-21 | 22.52 |
| 2016-06-20 | 20.38 |
| 2016-06-17 | 19.57 |
| 2016-06-16 | 17.43 |
| 2016-06-15 | 14.21 |
| 2016-06-14 | 12.87 |
| 2016-06-13 | 13.94 |
| 2016-06-10 | 16.09 |
| 2016-06-08 | 15.01 |
| 2016-06-07 | 12.06 |
| 2016-06-06 | 12.06 |
| 2016-06-03 | 12.06 |
| 2016-06-02 | 9.38 |
| 2016-06-01 | 9.38 |
| 2016-05-31 | 9.12 |
| 2016-05-30 | 9.12 |
| 2016-05-27 | 9.12 |
| 2016-05-26 | 9.38 |
| 2016-05-25 | 8.85 |
| 2016-05-24 | 6.70 |
| 2016-05-23 | 6.17 |
| 2016-05-20 | 5.90 |
| 2016-05-19 | 5.90 |
| 2016-05-18 | 5.63 |
| 2016-05-17 | 5.36 |
| 2016-05-16 | 5.36 |
| 2016-05-13 | 5.09 |
| 2016-05-12 | 5.63 |
| 2016-05-11 | 5.90 |
| 2016-05-10 | 3.22 |
| 2016-05-09 | -1.61 |
| 2016-05-06 | -4.56 |
| 2016-05-05 | -5.09 |
| 2016-05-04 | -4.83 |
| 2016-05-03 | -5.36 |
| 2016-04-29 | -5.09 |
| 2016-04-28 | -4.02 |
| 2016-04-27 | -3.75 |
| 2016-04-26 | -4.56 |
| 2016-04-25 | -3.49 |
| 2016-04-22 | -1.07 |
| 2016-04-21 | 3.49 |
| 2016-04-20 | 5.63 |
| 2016-04-19 | 5.36 |
| 2016-04-18 | 5.09 |
| 2016-04-15 | 5.36 |
| 2016-04-14 | 6.17 |
| 2016-04-13 | 6.70 |
| 2016-04-12 | 6.43 |
| 2016-04-11 | 6.43 |
| 2016-04-08 | 5.90 |
| 2016-04-07 | 6.17 |
| 2016-04-06 | 5.63 |
| 2016-04-05 | 6.17 |
| 2016-04-01 | 7.51 |
| 2016-03-31 | 7.24 |
| 2016-03-30 | 6.70 |
| 2016-03-29 | 4.83 |
| 2016-03-24 | -0.80 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy