Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-09-05 | 120.11 |
| 2025-09-04 | 115.72 |
| 2025-09-03 | 116.66 |
| 2025-09-02 | 123.08 |
| 2025-09-01 | 124.65 |
| 2025-08-29 | 124.18 |
| 2025-08-28 | 129.97 |
| 2025-08-27 | 126.84 |
| 2025-08-26 | 136.55 |
| 2025-08-25 | 141.57 |
| 2025-08-22 | 143.29 |
| 2025-08-21 | 143.29 |
| 2025-08-20 | 143.29 |
| 2025-08-19 | 147.52 |
| 2025-08-18 | 153.79 |
| 2025-08-15 | 146.11 |
| 2025-08-14 | 129.35 |
| 2025-08-13 | 127.62 |
| 2025-08-12 | 122.93 |
| 2025-08-11 | 120.89 |
| 2025-08-08 | 115.09 |
| 2025-08-07 | 117.44 |
| 2025-08-06 | 116.19 |
| 2025-08-05 | 116.82 |
| 2025-08-04 | 112.12 |
| 2025-08-01 | 110.31 |
| 2025-07-31 | 116.19 |
| 2025-07-30 | 124.41 |
| 2025-07-29 | 127.55 |
| 2025-07-28 | 127.55 |
| 2025-07-25 | 126.76 |
| 2025-07-24 | 129.90 |
| 2025-07-23 | 124.41 |
| 2025-07-22 | 116.19 |
| 2025-07-21 | 113.45 |
| 2025-07-18 | 105.61 |
| 2025-07-17 | 100.91 |
| 2025-07-16 | 102.48 |
| 2025-07-15 | 106.40 |
| 2025-07-14 | 109.92 |
| 2025-07-11 | 108.36 |
| 2025-07-10 | 103.66 |
| 2025-07-09 | 93.86 |
| 2025-07-08 | 97.39 |
| 2025-07-07 | 93.47 |
| 2025-07-04 | 90.73 |
| 2025-07-03 | 87.99 |
| 2025-07-02 | 81.72 |
| 2025-06-30 | 83.24 |
| 2025-06-27 | 85.56 |
| 2025-06-26 | 87.88 |
| 2025-06-25 | 89.81 |
| 2025-06-24 | 72.80 |
| 2025-06-23 | 65.84 |
| 2025-06-20 | 63.14 |
| 2025-06-19 | 60.43 |
| 2025-06-18 | 68.55 |
| 2025-06-17 | 73.57 |
| 2025-06-16 | 73.19 |
| 2025-06-13 | 67.78 |
| 2025-06-12 | 71.64 |
| 2025-06-11 | 72.80 |
| 2025-06-10 | 67.78 |
| 2025-06-09 | 68.16 |
| 2025-06-06 | 61.20 |
| 2025-06-05 | 63.14 |
| 2025-06-04 | 58.88 |
| 2025-06-03 | 53.39 |
| 2025-06-02 | 51.69 |
| 2025-05-30 | 53.70 |
| 2025-05-29 | 54.17 |
| 2025-05-28 | 50.77 |
| 2025-05-27 | 50.30 |
| 2025-05-26 | 49.99 |
| 2025-05-23 | 51.54 |
| 2025-05-22 | 51.08 |
| 2025-05-21 | 53.55 |
| 2025-05-20 | 54.32 |
| 2025-05-19 | 54.63 |
| 2025-05-16 | 55.02 |
| 2025-05-15 | 56.18 |
| 2025-05-14 | 61.59 |
| 2025-05-13 | 54.32 |
| 2025-05-12 | 59.27 |
| 2025-05-09 | 50.30 |
| 2025-05-08 | 53.70 |
| 2025-05-07 | 54.63 |
| 2025-05-06 | 52.31 |
| 2025-05-02 | 52.47 |
| 2025-04-30 | 48.91 |
| 2025-04-29 | 48.45 |
| 2025-04-28 | 49.53 |
| 2025-04-25 | 49.22 |
| 2025-04-24 | 44.58 |
| 2025-04-23 | 45.51 |
| 2025-04-22 | 46.90 |
| 2025-04-17 | 46.28 |
| 2025-04-16 | 44.12 |
| 2025-04-15 | 46.44 |
| 2025-04-14 | 46.75 |
| 2025-04-11 | 44.58 |
| 2025-04-10 | 38.40 |
| 2025-04-09 | 35.92 |
| 2025-04-08 | 32.98 |
| 2025-04-07 | 28.65 |
| 2025-04-03 | 55.40 |
| 2025-04-02 | 58.11 |
| 2025-04-01 | 55.79 |
| 2025-03-31 | 56.56 |
| 2025-03-28 | 60.04 |
| 2025-03-27 | 64.68 |
| 2025-03-26 | 67.00 |
| 2025-03-25 | 65.07 |
| 2025-03-24 | 69.32 |
| 2025-03-21 | 69.32 |
| 2025-03-20 | 73.96 |
| 2025-03-19 | 78.60 |
| 2025-03-18 | 78.60 |
| 2025-03-17 | 76.28 |
| 2025-03-14 | 76.67 |
| 2025-03-13 | 68.55 |
| 2025-03-12 | 70.09 |
| 2025-03-11 | 70.09 |
| 2025-03-10 | 70.87 |
| 2025-03-07 | 74.73 |
| 2025-03-06 | 80.92 |
| 2025-03-05 | 75.89 |
| 2025-03-04 | 71.64 |
| 2025-03-03 | 70.87 |
| 2025-02-28 | 72.41 |
| 2025-02-27 | 82.47 |
| 2025-02-26 | 86.72 |
| 2025-02-25 | 74.35 |
| 2025-02-24 | 85.56 |
| 2025-02-21 | 82.08 |
| 2025-02-20 | 75.12 |
| 2025-02-19 | 76.28 |
| 2025-02-18 | 74.35 |
| 2025-02-17 | 75.12 |
| 2025-02-14 | 73.96 |
| 2025-02-13 | 67.78 |
| 2025-02-12 | 73.57 |
| 2025-02-11 | 69.71 |
| 2025-02-10 | 72.41 |
| 2025-02-07 | 72.41 |
| 2025-02-06 | 65.46 |
| 2025-02-05 | 62.75 |
| 2025-02-04 | 67.78 |
| 2025-02-03 | 57.72 |
| 2025-01-28 | 63.14 |
| 2025-01-27 | 64.68 |
| 2025-01-24 | 65.84 |
| 2025-01-23 | 63.91 |
| 2025-01-22 | 61.59 |
| 2025-01-21 | 65.07 |
| 2025-01-20 | 63.52 |
| 2025-01-17 | 61.59 |
| 2025-01-16 | 60.82 |
| 2025-01-15 | 60.04 |
| 2025-01-14 | 59.27 |
| 2025-01-13 | 50.30 |
| 2025-01-10 | 48.45 |
| 2025-01-09 | 50.92 |
| 2025-01-08 | 50.77 |
| 2025-01-07 | 53.39 |
| 2025-01-06 | 55.40 |
| 2025-01-03 | 51.85 |
| 2025-01-02 | 53.09 |
| 2024-12-31 | 65.07 |
| 2024-12-30 | 67.78 |
| 2024-12-27 | 67.78 |
| 2024-12-24 | 66.62 |
| 2024-12-23 | 65.46 |
| 2024-12-20 | 66.23 |
| 2024-12-19 | 67.39 |
| 2024-12-18 | 67.78 |
| 2024-12-17 | 66.23 |
| 2024-12-16 | 67.39 |
| 2024-12-13 | 71.64 |
| 2024-12-12 | 79.76 |
| 2024-12-11 | 77.05 |
| 2024-12-10 | 78.21 |
| 2024-12-09 | 89.42 |
| 2024-12-06 | 75.51 |
| 2024-12-05 | 72.41 |
| 2024-12-04 | 69.71 |
| 2024-12-03 | 72.41 |
| 2024-12-02 | 72.80 |
| 2024-11-29 | 70.48 |
| 2024-11-28 | 65.84 |
| 2024-11-27 | 68.16 |
| 2024-11-26 | 63.14 |
| 2024-11-25 | 62.36 |
| 2024-11-22 | 66.62 |
| 2024-11-21 | 75.89 |
| 2024-11-20 | 75.89 |
| 2024-11-19 | 73.57 |
| 2024-11-18 | 70.87 |
| 2024-11-15 | 70.09 |
| 2024-11-14 | 78.21 |
| 2024-11-13 | 83.62 |
| 2024-11-12 | 82.85 |
| 2024-11-11 | 88.26 |
| 2024-11-08 | 95.22 |
| 2024-11-07 | 107.21 |
| 2024-11-06 | 80.92 |
| 2024-11-05 | 84.40 |
| 2024-11-04 | 73.19 |
| 2024-11-01 | 64.30 |
| 2024-10-31 | 66.62 |
| 2024-10-30 | 57.34 |
| 2024-10-29 | 58.88 |
| 2024-10-28 | 57.63 |
| 2024-10-25 | 58.01 |
| 2024-10-24 | 54.58 |
| 2024-10-23 | 60.30 |
| 2024-10-22 | 58.01 |
| 2024-10-21 | 58.78 |
| 2024-10-18 | 62.21 |
| 2024-10-17 | 42.75 |
| 2024-10-16 | 49.62 |
| 2024-10-15 | 50.07 |
| 2024-10-14 | 54.20 |
| 2024-10-10 | 60.30 |
| 2024-10-09 | 70.61 |
| 2024-10-08 | 79.77 |
| 2024-10-07 | 135.11 |
| 2024-10-04 | 112.59 |
| 2024-10-03 | 100.38 |
| 2024-10-02 | 118.70 |
| 2024-09-30 | 56.87 |
| 2024-09-27 | 29.46 |
| 2024-09-26 | 12.98 |
| 2024-09-25 | 4.27 |
| 2024-09-24 | 1.98 |
| 2024-09-23 | -7.63 |
| 2024-09-20 | -8.40 |
| 2024-09-19 | -8.40 |
| 2024-09-17 | -11.60 |
| 2024-09-16 | -11.30 |
| 2024-09-13 | -9.62 |
| 2024-09-12 | -10.69 |
| 2024-09-11 | -12.21 |
| 2024-09-10 | -12.37 |
| 2024-09-09 | -10.23 |
| 2024-09-05 | -11.15 |
| 2024-09-04 | -11.30 |
| 2024-09-03 | -12.06 |
| 2024-09-02 | -11.76 |
| 2024-08-30 | -10.08 |
| 2024-08-29 | -12.37 |
| 2024-08-28 | -14.66 |
| 2024-08-27 | -14.81 |
| 2024-08-26 | -15.88 |
| 2024-08-23 | -14.20 |
| 2024-08-22 | -14.96 |
| 2024-08-21 | -14.96 |
| 2024-08-20 | -14.81 |
| 2024-08-19 | -14.05 |
| 2024-08-16 | -13.28 |
| 2024-08-15 | -12.83 |
| 2024-08-14 | -14.50 |
| 2024-08-13 | -13.44 |
| 2024-08-12 | -13.28 |
| 2024-08-09 | -12.37 |
| 2024-08-08 | -12.21 |
| 2024-08-07 | -12.67 |
| 2024-08-06 | -13.59 |
| 2024-08-05 | -11.91 |
| 2024-08-02 | -12.83 |
| 2024-08-01 | -9.92 |
| 2024-07-31 | -10.23 |
| 2024-07-30 | -16.34 |
| 2024-07-29 | -14.66 |
| 2024-07-26 | -13.59 |
| 2024-07-25 | -14.96 |
| 2024-07-24 | -13.74 |
| 2024-07-23 | -12.98 |
| 2024-07-22 | -9.01 |
| 2024-07-19 | -11.60 |
| 2024-07-18 | -13.13 |
| 2024-07-17 | -13.59 |
| 2024-07-16 | -14.05 |
| 2024-07-15 | -13.89 |
| 2024-07-12 | -14.20 |
| 2024-07-11 | -14.66 |
| 2024-07-10 | -16.03 |
| 2024-07-09 | -16.34 |
| 2024-07-08 | -17.86 |
| 2024-07-05 | -16.95 |
| 2024-07-04 | -14.81 |
| 2024-07-03 | -14.35 |
| 2024-07-02 | -16.80 |
| 2024-06-28 | -16.22 |
| 2024-06-27 | -15.49 |
| 2024-06-26 | -13.89 |
| 2024-06-25 | -14.03 |
| 2024-06-24 | -13.30 |
| 2024-06-21 | -13.59 |
| 2024-06-20 | -12.57 |
| 2024-06-19 | -11.12 |
| 2024-06-18 | -11.41 |
| 2024-06-17 | -11.85 |
| 2024-06-14 | -11.26 |
| 2024-06-13 | -12.14 |
| 2024-06-12 | -12.43 |
| 2024-06-11 | -11.55 |
| 2024-06-07 | -8.93 |
| 2024-06-06 | -9.08 |
| 2024-06-05 | -8.64 |
| 2024-06-04 | -9.66 |
| 2024-06-03 | -11.12 |
| 2024-05-31 | -11.55 |
| 2024-05-30 | -10.97 |
| 2024-05-29 | -9.66 |
| 2024-05-28 | -8.49 |
| 2024-05-27 | -7.47 |
| 2024-05-24 | -8.93 |
| 2024-05-23 | -6.75 |
| 2024-05-22 | -2.67 |
| 2024-05-21 | -3.39 |
| 2024-05-20 | 0.25 |
| 2024-05-17 | 0.39 |
| 2024-05-16 | -2.96 |
| 2024-05-14 | -4.41 |
| 2024-05-13 | -2.52 |
| 2024-05-10 | -4.85 |
| 2024-05-09 | -9.08 |
| 2024-05-08 | -10.39 |
| 2024-05-07 | -6.75 |
| 2024-05-06 | -6.45 |
| 2024-05-03 | -6.75 |
| 2024-05-02 | -7.77 |
| 2024-04-30 | -8.49 |
| 2024-04-29 | -8.93 |
| 2024-04-26 | -10.24 |
| 2024-04-25 | -15.93 |
| 2024-04-24 | -15.63 |
| 2024-04-23 | -16.22 |
| 2024-04-22 | -16.65 |
| 2024-04-19 | -18.69 |
| 2024-04-18 | -18.55 |
| 2024-04-17 | -19.42 |
| 2024-04-16 | -20.30 |
| 2024-04-15 | -16.22 |
| 2024-04-12 | -14.03 |
| 2024-04-11 | -11.70 |
| 2024-04-10 | -10.24 |
| 2024-04-09 | -8.49 |
| 2024-04-08 | -10.10 |
| 2024-04-05 | -9.08 |
| 2024-04-03 | -6.16 |
| 2024-04-02 | -5.58 |
| 2024-03-28 | -6.02 |
| 2024-03-27 | -4.56 |
| 2024-03-26 | -3.54 |
| 2024-03-25 | -3.98 |
| 2024-03-22 | -0.04 |
| 2024-03-21 | 3.16 |
| 2024-03-20 | 2.29 |
| 2024-03-19 | 2.43 |
| 2024-03-18 | 4.47 |
| 2024-03-15 | 1.71 |
| 2024-03-14 | 4.47 |
| 2024-03-13 | 6.95 |
| 2024-03-12 | 8.85 |
| 2024-03-11 | 5.49 |
| 2024-03-08 | 4.62 |
| 2024-03-07 | 3.31 |
| 2024-03-06 | 4.62 |
| 2024-03-05 | 2.87 |
| 2024-03-04 | 5.06 |
| 2024-03-01 | 7.53 |
| 2024-02-29 | 5.79 |
| 2024-02-28 | 6.37 |
| 2024-02-27 | 10.16 |
| 2024-02-26 | 9.28 |
| 2024-02-23 | 11.32 |
| 2024-02-22 | 11.47 |
| 2024-02-21 | 9.86 |
| 2024-02-20 | 9.57 |
| 2024-02-19 | 7.53 |
| 2024-02-16 | 7.24 |
| 2024-02-15 | 3.75 |
| 2024-02-14 | 4.47 |
| 2024-02-09 | 3.75 |
| 2024-02-08 | 9.86 |
| 2024-02-07 | 10.16 |
| 2024-02-06 | 11.76 |
| 2024-02-05 | 6.81 |
| 2024-02-02 | 7.39 |
| 2024-02-01 | 8.26 |
| 2024-01-31 | 11.03 |
| 2024-01-30 | 12.20 |
| 2024-01-29 | 16.86 |
| 2024-01-26 | 16.28 |
| 2024-01-25 | 17.73 |
| 2024-01-24 | 16.57 |
| 2024-01-23 | 13.22 |
| 2024-01-22 | 8.12 |
| 2024-01-19 | 11.47 |
| 2024-01-18 | 10.74 |
| 2024-01-17 | 11.18 |
| 2024-01-16 | 18.46 |
| 2024-01-15 | 17.73 |
| 2024-01-12 | 17.30 |
| 2024-01-11 | 17.59 |
| 2024-01-10 | 16.86 |
| 2024-01-09 | 15.84 |
| 2024-01-08 | 15.98 |
| 2024-01-05 | 16.71 |
| 2024-01-04 | 17.15 |
| 2024-01-03 | 17.30 |
| 2024-01-02 | 15.55 |
| 2023-12-29 | 16.13 |
| 2023-12-28 | 14.82 |
| 2023-12-27 | 12.20 |
| 2023-12-22 | 11.61 |
| 2023-12-21 | 12.34 |
| 2023-12-20 | 11.32 |
| 2023-12-19 | 12.63 |
| 2023-12-18 | 13.22 |
| 2023-12-15 | 14.38 |
| 2023-12-14 | 12.05 |
| 2023-12-13 | 11.18 |
| 2023-12-12 | 13.65 |
| 2023-12-11 | 12.20 |
| 2023-12-08 | 12.63 |
| 2023-12-07 | 14.24 |
| 2023-12-06 | 14.53 |
| 2023-12-05 | 15.40 |
| 2023-12-04 | 15.98 |
| 2023-12-01 | 17.59 |
| 2023-11-30 | 18.17 |
| 2023-11-29 | 17.15 |
| 2023-11-28 | 20.06 |
| 2023-11-27 | 19.48 |
| 2023-11-24 | 20.94 |
| 2023-11-23 | 21.67 |
| 2023-11-22 | 21.08 |
| 2023-11-21 | 21.08 |
| 2023-11-20 | 21.52 |
| 2023-11-17 | 21.81 |
| 2023-11-16 | 22.83 |
| 2023-11-15 | 22.25 |
| 2023-11-14 | 20.36 |
| 2023-11-13 | 18.90 |
| 2023-11-10 | 17.88 |
| 2023-11-09 | 18.17 |
| 2023-11-08 | 18.32 |
| 2023-11-07 | 20.06 |
| 2023-11-06 | 20.21 |
| 2023-11-03 | 13.80 |
| 2023-11-02 | 12.49 |
| 2023-11-01 | 11.32 |
| 2023-10-31 | 10.88 |
| 2023-10-30 | 10.30 |
| 2023-10-27 | 11.32 |
| 2023-10-26 | 9.72 |
| 2023-10-25 | 12.05 |
| 2023-10-24 | 11.90 |
| 2023-10-20 | 9.86 |
| 2023-10-19 | 11.18 |
| 2023-10-18 | 13.65 |
| 2023-10-17 | 13.65 |
| 2023-10-16 | 12.05 |
| 2023-10-13 | 11.76 |
| 2023-10-12 | 13.65 |
| 2023-10-11 | 11.47 |
| 2023-10-10 | 10.74 |
| 2023-10-09 | 10.88 |
| 2023-10-06 | 10.74 |
| 2023-10-05 | 8.26 |
| 2023-10-04 | 10.01 |
| 2023-10-03 | 11.47 |
| 2023-09-29 | 15.69 |
| 2023-09-28 | 14.67 |
| 2023-09-27 | 15.55 |
| 2023-09-26 | 16.57 |
| 2023-09-25 | 16.57 |
| 2023-09-22 | 18.61 |
| 2023-09-21 | 13.51 |
| 2023-09-20 | 14.38 |
| 2023-09-19 | 15.69 |
| 2023-09-18 | 15.26 |
| 2023-09-15 | 15.84 |
| 2023-09-14 | 17.30 |
| 2023-09-13 | 17.00 |
| 2023-09-12 | 18.61 |
| 2023-09-11 | 21.52 |
| 2023-09-07 | 14.96 |
| 2023-09-06 | 14.96 |
| 2023-09-05 | 14.67 |
| 2023-09-04 | 15.69 |
| 2023-08-31 | 11.61 |
| 2023-08-30 | 14.96 |
| 2023-08-29 | 17.30 |
| 2023-08-28 | 15.84 |
| 2023-08-25 | 17.30 |
| 2023-08-24 | 13.94 |
| 2023-08-23 | 9.43 |
| 2023-08-22 | 11.32 |
| 2023-08-21 | 6.51 |
| 2023-08-18 | 14.24 |
| 2023-08-17 | 13.94 |
| 2023-08-16 | 12.92 |
| 2023-08-15 | 14.82 |
| 2023-08-14 | 13.80 |
| 2023-08-11 | 15.40 |
| 2023-08-10 | 22.69 |
| 2023-08-09 | 21.96 |
| 2023-08-08 | 21.81 |
| 2023-08-07 | 21.52 |
| 2023-08-04 | 24.14 |
| 2023-08-03 | 20.50 |
| 2023-08-02 | 18.61 |
| 2023-08-01 | 19.04 |
| 2023-07-31 | 21.81 |
| 2023-07-28 | 21.52 |
| 2023-07-27 | 10.45 |
| 2023-07-26 | 10.45 |
| 2023-07-25 | 9.86 |
| 2023-07-24 | 0.39 |
| 2023-07-21 | 2.29 |
| 2023-07-20 | 1.12 |
| 2023-07-19 | 3.02 |
| 2023-07-18 | 3.02 |
| 2023-07-14 | 4.91 |
| 2023-07-13 | 4.62 |
| 2023-07-12 | 0.54 |
| 2023-07-11 | 0.69 |
| 2023-07-10 | -0.77 |
| 2023-07-07 | -0.33 |
| 2023-07-06 | -0.04 |
| 2023-07-05 | 1.41 |
| 2023-07-04 | 2.43 |
| 2023-07-03 | 2.00 |
| 2023-06-30 | -0.44 |
| 2023-06-29 | -1.98 |
| 2023-06-28 | -1.28 |
| 2023-06-27 | -0.86 |
| 2023-06-26 | -1.42 |
| 2023-06-23 | -1.14 |
| 2023-06-21 | 1.24 |
| 2023-06-20 | 3.63 |
| 2023-06-19 | 6.71 |
| 2023-06-16 | 7.27 |
| 2023-06-15 | 7.13 |
| 2023-06-14 | 5.03 |
| 2023-06-13 | 6.01 |
| 2023-06-12 | 4.47 |
| 2023-06-09 | 5.73 |
| 2023-06-08 | 5.03 |
| 2023-06-07 | 2.93 |
| 2023-06-06 | 2.08 |
| 2023-06-05 | 2.36 |
| 2023-06-02 | 3.77 |
| 2023-06-01 | 2.65 |
| 2023-05-31 | 1.10 |
| 2023-05-30 | 4.75 |
| 2023-05-29 | 5.31 |
| 2023-05-25 | 8.25 |
| 2023-05-24 | 9.66 |
| 2023-05-23 | 12.74 |
| 2023-05-22 | 14.00 |
| 2023-05-19 | 13.72 |
| 2023-05-18 | 17.09 |
| 2023-05-17 | 15.55 |
| 2023-05-16 | 17.23 |
| 2023-05-15 | 17.93 |
| 2023-05-12 | 17.23 |
| 2023-05-11 | 19.47 |
| 2023-05-10 | 19.33 |
| 2023-05-09 | 23.12 |
| 2023-05-08 | 21.44 |
| 2023-05-05 | 19.19 |
| 2023-05-04 | 17.65 |
| 2023-05-03 | 12.46 |
| 2023-05-02 | 14.14 |
| 2023-04-28 | 15.41 |
| 2023-04-27 | 14.14 |
| 2023-04-26 | 14.14 |
| 2023-04-25 | 14.70 |
| 2023-04-24 | 15.69 |
| 2023-04-21 | 15.97 |
| 2023-04-20 | 21.15 |
| 2023-04-19 | 21.58 |
| 2023-04-18 | 23.54 |
| 2023-04-17 | 23.12 |
| 2023-04-14 | 19.47 |
| 2023-04-13 | 20.17 |
| 2023-04-12 | 22.42 |
| 2023-04-11 | 21.44 |
| 2023-04-06 | 18.77 |
| 2023-04-04 | 20.45 |
| 2023-04-03 | 20.73 |
| 2023-03-31 | 17.51 |
| 2023-03-30 | 17.79 |
| 2023-03-29 | 18.49 |
| 2023-03-28 | 17.79 |
| 2023-03-27 | 17.09 |
| 2023-03-24 | 18.63 |
| 2023-03-23 | 19.89 |
| 2023-03-22 | 17.79 |
| 2023-03-21 | 17.37 |
| 2023-03-20 | 16.25 |
| 2023-03-17 | 17.51 |
| 2023-03-16 | 14.56 |
| 2023-03-15 | 15.27 |
| 2023-03-14 | 13.02 |
| 2023-03-13 | 14.70 |
| 2023-03-10 | 12.46 |
| 2023-03-09 | 13.72 |
| 2023-03-08 | 16.67 |
| 2023-03-07 | 17.93 |
| 2023-03-06 | 18.07 |
| 2023-03-03 | 19.33 |
| 2023-03-02 | 19.61 |
| 2023-03-01 | 19.75 |
| 2023-02-28 | 16.53 |
| 2023-02-27 | 16.81 |
| 2023-02-24 | 17.37 |
| 2023-02-23 | 21.01 |
| 2023-02-22 | 19.75 |
| 2023-02-21 | 21.01 |
| 2023-02-20 | 21.44 |
| 2023-02-17 | 17.37 |
| 2023-02-16 | 19.33 |
| 2023-02-15 | 18.77 |
| 2023-02-14 | 20.87 |
| 2023-02-13 | 21.30 |
| 2023-02-10 | 22.00 |
| 2023-02-09 | 26.06 |
| 2023-02-08 | 22.00 |
| 2023-02-07 | 23.96 |
| 2023-02-06 | 22.70 |
| 2023-02-03 | 27.61 |
| 2023-02-02 | 30.97 |
| 2023-02-01 | 32.51 |
| 2023-01-31 | 25.50 |
| 2023-01-30 | 27.04 |
| 2023-01-27 | 33.49 |
| 2023-01-26 | 31.67 |
| 2023-01-20 | 29.71 |
| 2023-01-19 | 28.03 |
| 2023-01-18 | 27.04 |
| 2023-01-17 | 25.78 |
| 2023-01-16 | 26.48 |
| 2023-01-13 | 20.59 |
| 2023-01-12 | 18.91 |
| 2023-01-11 | 18.77 |
| 2023-01-10 | 19.61 |
| 2023-01-09 | 19.47 |
| 2023-01-06 | 15.55 |
| 2023-01-05 | 14.98 |
| 2023-01-04 | 14.56 |
| 2023-01-03 | 10.64 |
| 2022-12-30 | 10.64 |
| 2022-12-29 | 9.66 |
| 2022-12-28 | 11.34 |
| 2022-12-23 | 9.38 |
| 2022-12-22 | 9.80 |
| 2022-12-21 | 8.53 |
| 2022-12-20 | 7.69 |
| 2022-12-19 | 8.96 |
| 2022-12-16 | 10.50 |
| 2022-12-15 | 10.36 |
| 2022-12-14 | 11.90 |
| 2022-12-13 | 12.74 |
| 2022-12-12 | 13.16 |
| 2022-12-09 | 14.70 |
| 2022-12-08 | 14.56 |
| 2022-12-07 | 13.30 |
| 2022-12-06 | 17.37 |
| 2022-12-05 | 17.51 |
| 2022-12-02 | 8.81 |
| 2022-12-01 | 10.36 |
| 2022-11-30 | 9.10 |
| 2022-11-29 | 6.43 |
| 2022-11-28 | 2.93 |
| 2022-11-25 | 3.63 |
| 2022-11-24 | 3.21 |
| 2022-11-23 | 2.22 |
| 2022-11-22 | 1.94 |
| 2022-11-21 | 1.52 |
| 2022-11-18 | 2.36 |
| 2022-11-17 | 3.91 |
| 2022-11-16 | 3.77 |
| 2022-11-15 | 7.27 |
| 2022-11-14 | 5.45 |
| 2022-11-11 | 1.80 |
| 2022-11-10 | -4.23 |
| 2022-11-09 | -2.12 |
| 2022-11-08 | -4.93 |
| 2022-11-07 | -3.81 |
| 2022-11-04 | -8.01 |
| 2022-11-03 | -10.82 |
| 2022-11-02 | -9.55 |
| 2022-11-01 | -11.24 |
| 2022-10-31 | -17.69 |
| 2022-10-28 | -16.29 |
| 2022-10-27 | -13.20 |
| 2022-10-26 | -14.46 |
| 2022-10-25 | -15.16 |
| 2022-10-24 | -13.34 |
| 2022-10-21 | -7.31 |
| 2022-10-20 | -8.99 |
| 2022-10-19 | -10.26 |
| 2022-10-18 | -7.45 |
| 2022-10-17 | -8.29 |
| 2022-10-14 | -8.71 |
| 2022-10-13 | -12.08 |
| 2022-10-12 | -9.98 |
| 2022-10-11 | -10.54 |
| 2022-10-10 | -8.99 |
| 2022-10-07 | -8.29 |
| 2022-10-06 | -6.61 |
| 2022-10-05 | -5.49 |
| 2022-10-03 | -10.96 |
| 2022-09-30 | -6.47 |
| 2022-09-29 | -7.87 |
| 2022-09-28 | -4.93 |
| 2022-09-27 | -2.26 |
| 2022-09-26 | -2.40 |
| 2022-09-23 | -0.30 |
| 2022-09-22 | 1.10 |
| 2022-09-21 | 2.22 |
| 2022-09-20 | 2.79 |
| 2022-09-19 | 2.50 |
| 2022-09-16 | 3.49 |
| 2022-09-15 | 8.96 |
| 2022-09-14 | 8.39 |
| 2022-09-13 | 10.78 |
| 2022-09-09 | 10.50 |
| 2022-09-08 | 7.83 |
| 2022-09-07 | 9.24 |
| 2022-09-06 | 10.22 |
| 2022-09-05 | 9.10 |
| 2022-09-02 | 9.66 |
| 2022-09-01 | 11.06 |
| 2022-08-31 | 11.90 |
| 2022-08-30 | 10.92 |
| 2022-08-29 | 12.60 |
| 2022-08-26 | 14.00 |
| 2022-08-25 | 14.14 |
| 2022-08-24 | 11.48 |
| 2022-08-23 | 13.44 |
| 2022-08-22 | 14.00 |
| 2022-08-19 | 14.00 |
| 2022-08-18 | 13.86 |
| 2022-08-17 | 15.13 |
| 2022-08-16 | 14.28 |
| 2022-08-15 | 14.56 |
| 2022-08-12 | 16.53 |
| 2022-08-11 | 16.95 |
| 2022-08-10 | 11.76 |
| 2022-08-09 | 12.88 |
| 2022-08-08 | 12.04 |
| 2022-08-05 | 12.32 |
| 2022-08-04 | 9.94 |
| 2022-08-03 | 8.39 |
| 2022-08-02 | 8.11 |
| 2022-08-01 | 11.62 |
| 2022-07-29 | 13.02 |
| 2022-07-28 | 14.70 |
| 2022-07-27 | 14.14 |
| 2022-07-26 | 15.97 |
| 2022-07-25 | 12.74 |
| 2022-07-22 | 13.86 |
| 2022-07-21 | 13.02 |
| 2022-07-20 | 13.72 |
| 2022-07-19 | 13.44 |
| 2022-07-18 | 12.74 |
| 2022-07-15 | 11.20 |
| 2022-07-14 | 13.30 |
| 2022-07-13 | 15.27 |
| 2022-07-12 | 14.84 |
| 2022-07-11 | 16.11 |
| 2022-07-08 | 17.65 |
| 2022-07-07 | 19.47 |
| 2022-07-06 | 17.93 |
| 2022-07-05 | 21.01 |
| 2022-07-04 | 21.30 |
| 2022-06-30 | 22.98 |
| 2022-06-29 | 23.03 |
| 2022-06-28 | 23.98 |
| 2022-06-27 | 22.49 |
| 2022-06-24 | 21.13 |
| 2022-06-23 | 19.51 |
| 2022-06-22 | 16.80 |
| 2022-06-21 | 18.43 |
| 2022-06-20 | 17.34 |
| 2022-06-17 | 16.26 |
| 2022-06-16 | 16.67 |
| 2022-06-15 | 19.91 |
| 2022-06-14 | 16.26 |
| 2022-06-13 | 12.06 |
| 2022-06-10 | 15.85 |
| 2022-06-09 | 14.37 |
| 2022-06-08 | 15.85 |
| 2022-06-07 | 14.37 |
| 2022-06-06 | 14.37 |
| 2022-06-02 | 13.01 |
| 2022-06-01 | 13.82 |
| 2022-05-31 | 14.91 |
| 2022-05-30 | 10.03 |
| 2022-05-27 | 9.22 |
| 2022-05-26 | 9.22 |
| 2022-05-25 | 6.65 |
| 2022-05-24 | 5.84 |
| 2022-05-23 | 9.36 |
| 2022-05-20 | 9.22 |
| 2022-05-19 | 7.60 |
| 2022-05-18 | 9.09 |
| 2022-05-17 | 8.55 |
| 2022-05-16 | 5.43 |
| 2022-05-13 | 7.73 |
| 2022-05-12 | 7.33 |
| 2022-05-11 | 7.87 |
| 2022-05-10 | 10.03 |
| 2022-05-06 | 9.49 |
| 2022-05-05 | 12.34 |
| 2022-05-04 | 13.69 |
| 2022-05-03 | 13.69 |
| 2022-04-29 | 17.88 |
| 2022-04-28 | 9.90 |
| 2022-04-27 | 8.68 |
| 2022-04-26 | 7.73 |
| 2022-04-25 | 10.31 |
| 2022-04-22 | 15.31 |
| 2022-04-21 | 15.58 |
| 2022-04-20 | 17.34 |
| 2022-04-19 | 19.51 |
| 2022-04-14 | 24.92 |
| 2022-04-13 | 22.22 |
| 2022-04-12 | 22.76 |
| 2022-04-11 | 19.78 |
| 2022-04-08 | 23.84 |
| 2022-04-07 | 21.27 |
| 2022-04-06 | 23.98 |
| 2022-04-04 | 25.19 |
| 2022-04-01 | 24.11 |
| 2022-03-31 | 22.35 |
| 2022-03-30 | 23.98 |
| 2022-03-29 | 16.80 |
| 2022-03-28 | 18.43 |
| 2022-03-25 | 18.83 |
| 2022-03-24 | 21.94 |
| 2022-03-23 | 23.43 |
| 2022-03-22 | 22.62 |
| 2022-03-21 | 20.05 |
| 2022-03-18 | 24.25 |
| 2022-03-17 | 22.89 |
| 2022-03-16 | 14.64 |
| 2022-03-15 | 8.14 |
| 2022-03-14 | 16.53 |
| 2022-03-11 | 20.46 |
| 2022-03-10 | 20.05 |
| 2022-03-09 | 18.97 |
| 2022-03-08 | 19.51 |
| 2022-03-07 | 20.46 |
| 2022-03-04 | 26.95 |
| 2022-03-03 | 29.39 |
| 2022-03-02 | 27.49 |
| 2022-03-01 | 28.85 |
| 2022-02-28 | 28.17 |
| 2022-02-25 | 27.63 |
| 2022-02-24 | 28.58 |
| 2022-02-23 | 31.69 |
| 2022-02-22 | 32.37 |
| 2022-02-21 | 32.64 |
| 2022-02-18 | 32.37 |
| 2022-02-17 | 33.18 |
| 2022-02-16 | 33.18 |
| 2022-02-15 | 33.04 |
| 2022-02-14 | 33.86 |
| 2022-02-11 | 39.07 |
| 2022-02-10 | 40.08 |
| 2022-02-09 | 40.76 |
| 2022-02-08 | 41.43 |
| 2022-02-07 | 42.11 |
| 2022-02-04 | 41.43 |
| 2022-01-31 | 40.42 |
| 2022-01-28 | 36.70 |
| 2022-01-27 | 38.73 |
| 2022-01-26 | 42.11 |
| 2022-01-25 | 40.64 |
| 2022-01-24 | 39.98 |
| 2022-01-21 | 42.30 |
| 2022-01-20 | 39.98 |
| 2022-01-19 | 33.69 |
| 2022-01-18 | 31.71 |
| 2022-01-17 | 29.59 |
| 2022-01-14 | 29.72 |
| 2022-01-13 | 37.66 |
| 2022-01-12 | 35.02 |
| 2022-01-11 | 34.36 |
| 2022-01-10 | 32.70 |
| 2022-01-07 | 32.70 |
| 2022-01-06 | 31.58 |
| 2022-01-05 | 32.11 |
| 2022-01-04 | 37.00 |
| 2022-01-03 | 35.02 |
| 2021-12-31 | 34.69 |
| 2021-12-30 | 33.69 |
| 2021-12-29 | 32.70 |
| 2021-12-28 | 33.36 |
| 2021-12-24 | 32.37 |
| 2021-12-23 | 32.11 |
| 2021-12-22 | 33.03 |
| 2021-12-21 | 34.36 |
| 2021-12-20 | 35.35 |
| 2021-12-17 | 38.33 |
| 2021-12-16 | 39.32 |
| 2021-12-15 | 38.00 |
| 2021-12-14 | 37.66 |
| 2021-12-13 | 39.32 |
| 2021-12-10 | 37.66 |
| 2021-12-09 | 40.31 |
| 2021-12-08 | 36.67 |
| 2021-12-07 | 35.68 |
| 2021-12-06 | 32.37 |
| 2021-12-03 | 29.99 |
| 2021-12-02 | 29.59 |
| 2021-12-01 | 26.02 |
| 2021-11-30 | 23.10 |
| 2021-11-29 | 20.72 |
| 2021-11-26 | 21.78 |
| 2021-11-25 | 22.97 |
| 2021-11-24 | 23.37 |
| 2021-11-23 | 24.16 |
| 2021-11-22 | 24.16 |
| 2021-11-19 | 25.35 |
| 2021-11-18 | 25.62 |
| 2021-11-17 | 26.15 |
| 2021-11-16 | 27.21 |
| 2021-11-15 | 27.87 |
| 2021-11-12 | 29.85 |
| 2021-11-11 | 30.38 |
| 2021-11-10 | 25.62 |
| 2021-11-09 | 25.22 |
| 2021-11-08 | 24.69 |
| 2021-11-05 | 24.56 |
| 2021-11-04 | 25.35 |
| 2021-11-03 | 26.28 |
| 2021-11-02 | 27.08 |
| 2021-11-01 | 32.11 |
| 2021-10-29 | 31.18 |
| 2021-10-28 | 27.60 |
| 2021-10-27 | 27.87 |
| 2021-10-26 | 30.25 |
| 2021-10-25 | 30.78 |
| 2021-10-22 | 30.25 |
| 2021-10-21 | 30.91 |
| 2021-10-20 | 29.33 |
| 2021-10-19 | 27.34 |
| 2021-10-18 | 24.43 |
| 2021-10-15 | 25.22 |
| 2021-10-12 | 22.18 |
| 2021-10-11 | 31.05 |
| 2021-10-08 | 32.11 |
| 2021-10-07 | 30.38 |
| 2021-10-06 | 29.19 |
| 2021-10-05 | 30.25 |
| 2021-10-04 | 30.78 |
| 2021-09-30 | 31.31 |
| 2021-09-29 | 30.78 |
| 2021-09-28 | 30.78 |
| 2021-09-27 | 30.91 |
| 2021-09-24 | 30.91 |
| 2021-09-23 | 31.71 |
| 2021-09-21 | 29.19 |
| 2021-09-20 | 29.46 |
| 2021-09-17 | 33.36 |
| 2021-09-16 | 31.84 |
| 2021-09-15 | 31.84 |
| 2021-09-14 | 36.34 |
| 2021-09-13 | 40.31 |
| 2021-09-10 | 40.97 |
| 2021-09-09 | 37.00 |
| 2021-09-08 | 38.33 |
| 2021-09-07 | 39.65 |
| 2021-09-06 | 37.66 |
| 2021-09-03 | 34.69 |
| 2021-09-02 | 34.69 |
| 2021-09-01 | 32.37 |
| 2021-08-31 | 30.38 |
| 2021-08-30 | 29.19 |
| 2021-08-27 | 29.19 |
| 2021-08-26 | 30.91 |
| 2021-08-25 | 31.71 |
| 2021-08-24 | 31.44 |
| 2021-08-23 | 29.06 |
| 2021-08-20 | 26.55 |
| 2021-08-19 | 25.88 |
| 2021-08-18 | 27.74 |
| 2021-08-17 | 22.57 |
| 2021-08-16 | 23.37 |
| 2021-08-13 | 23.37 |
| 2021-08-12 | 22.84 |
| 2021-08-11 | 22.18 |
| 2021-08-10 | 22.18 |
| 2021-08-09 | 20.46 |
| 2021-08-06 | 18.07 |
| 2021-08-05 | 18.60 |
| 2021-08-04 | 19.40 |
| 2021-08-03 | 19.40 |
| 2021-08-02 | 18.07 |
| 2021-07-30 | 14.50 |
| 2021-07-29 | 15.56 |
| 2021-07-28 | 12.65 |
| 2021-07-27 | 11.19 |
| 2021-07-26 | 13.71 |
| 2021-07-23 | 19.66 |
| 2021-07-22 | 19.53 |
| 2021-07-21 | 17.28 |
| 2021-07-20 | 16.09 |
| 2021-07-19 | 17.02 |
| 2021-07-16 | 19.79 |
| 2021-07-15 | 17.54 |
| 2021-07-14 | 16.88 |
| 2021-07-13 | 17.68 |
| 2021-07-12 | 18.07 |
| 2021-07-09 | 15.56 |
| 2021-07-08 | 14.37 |
| 2021-07-07 | 16.09 |
| 2021-07-06 | 18.28 |
| 2021-07-05 | 19.57 |
| 2021-07-02 | 22.66 |
| 2021-06-30 | 25.50 |
| 2021-06-29 | 28.08 |
| 2021-06-28 | 28.46 |
| 2021-06-25 | 29.82 |
| 2021-06-24 | 28.20 |
| 2021-06-23 | 26.53 |
| 2021-06-22 | 25.50 |
| 2021-06-21 | 25.89 |
| 2021-06-18 | 27.95 |
| 2021-06-17 | 28.33 |
| 2021-06-16 | 28.20 |
| 2021-06-15 | 27.95 |
| 2021-06-11 | 30.78 |
| 2021-06-10 | 32.07 |
| 2021-06-09 | 33.68 |
| 2021-06-08 | 36.26 |
| 2021-06-07 | 34.00 |
| 2021-06-04 | 33.04 |
| 2021-06-03 | 33.36 |
| 2021-06-02 | 33.36 |
| 2021-06-01 | 35.61 |
| 2021-05-31 | 38.19 |
| 2021-05-28 | 38.19 |
| 2021-05-27 | 36.90 |
| 2021-05-26 | 37.55 |
| 2021-05-25 | 41.09 |
| 2021-05-24 | 32.71 |
| 2021-05-21 | 30.14 |
| 2021-05-20 | 31.10 |
| 2021-05-18 | 32.07 |
| 2021-05-17 | 31.43 |
| 2021-05-14 | 33.04 |
| 2021-05-13 | 26.14 |
| 2021-05-12 | 27.95 |
| 2021-05-11 | 26.01 |
| 2021-05-10 | 26.66 |
| 2021-05-07 | 25.37 |
| 2021-05-06 | 25.37 |
| 2021-05-05 | 26.01 |
| 2021-05-04 | 24.08 |
| 2021-05-03 | 22.41 |
| 2021-04-30 | 20.73 |
| 2021-04-29 | 20.34 |
| 2021-04-28 | 15.45 |
| 2021-04-27 | 15.58 |
| 2021-04-26 | 18.54 |
| 2021-04-23 | 18.03 |
| 2021-04-22 | 18.54 |
| 2021-04-21 | 21.38 |
| 2021-04-20 | 22.66 |
| 2021-04-19 | 24.34 |
| 2021-04-16 | 24.21 |
| 2021-04-15 | 22.15 |
| 2021-04-14 | 22.66 |
| 2021-04-13 | 18.80 |
| 2021-04-12 | 17.64 |
| 2021-04-09 | 17.77 |
| 2021-04-08 | 18.54 |
| 2021-04-07 | 18.28 |
| 2021-04-01 | 20.47 |
| 2021-03-31 | 15.32 |
| 2021-03-30 | 14.16 |
| 2021-03-29 | 14.16 |
| 2021-03-26 | 5.40 |
| 2021-03-25 | 4.75 |
| 2021-03-24 | 4.88 |
| 2021-03-23 | 4.75 |
| 2021-03-22 | 3.34 |
| 2021-03-19 | 0.37 |
| 2021-03-18 | 0.89 |
| 2021-03-17 | 0.37 |
| 2021-03-16 | 0.12 |
| 2021-03-15 | -0.14 |
| 2021-03-12 | 0.50 |
| 2021-03-11 | 1.02 |
| 2021-03-10 | -0.66 |
| 2021-03-09 | 0.12 |
| 2021-03-08 | 2.18 |
| 2021-03-05 | 5.53 |
| 2021-03-04 | 5.79 |
| 2021-03-03 | 8.88 |
| 2021-03-02 | 5.66 |
| 2021-03-01 | 6.30 |
| 2021-02-26 | 7.72 |
| 2021-02-25 | 10.81 |
| 2021-02-24 | 9.91 |
| 2021-02-23 | 12.87 |
| 2021-02-22 | 12.74 |
| 2021-02-19 | 15.84 |
| 2021-02-18 | 15.19 |
| 2021-02-17 | 19.19 |
| 2021-02-16 | 16.35 |
| 2021-02-11 | 14.16 |
| 2021-02-10 | 13.39 |
| 2021-02-09 | 13.52 |
| 2021-02-08 | 12.61 |
| 2021-02-05 | 12.10 |
| 2021-02-04 | 11.97 |
| 2021-02-03 | 14.68 |
| 2021-02-02 | 14.93 |
| 2021-02-01 | 11.07 |
| 2021-01-29 | 9.91 |
| 2021-01-28 | 10.94 |
| 2021-01-27 | 14.93 |
| 2021-01-26 | 15.96 |
| 2021-01-25 | 22.28 |
| 2021-01-22 | 21.89 |
| 2021-01-21 | 28.85 |
| 2021-01-20 | 31.10 |
| 2021-01-19 | 29.82 |
| 2021-01-18 | 25.24 |
| 2021-01-15 | 21.76 |
| 2021-01-14 | 21.12 |
| 2021-01-13 | 24.85 |
| 2021-01-12 | 26.40 |
| 2021-01-11 | 16.61 |
| 2021-01-08 | 17.38 |
| 2021-01-07 | 15.71 |
| 2021-01-06 | 16.61 |
| 2021-01-05 | 15.71 |
| 2021-01-04 | 13.00 |
| 2020-12-31 | 12.61 |
| 2020-12-30 | 8.75 |
| 2020-12-29 | 7.07 |
| 2020-12-28 | 5.14 |
| 2020-12-24 | 7.59 |
| 2020-12-23 | 7.46 |
| 2020-12-22 | 7.85 |
| 2020-12-21 | 10.04 |
| 2020-12-18 | 10.29 |
| 2020-12-17 | 10.68 |
| 2020-12-16 | 8.75 |
| 2020-12-15 | 8.75 |
| 2020-12-14 | 9.26 |
| 2020-12-11 | 9.26 |
| 2020-12-10 | 8.88 |
| 2020-12-09 | 9.14 |
| 2020-12-08 | 10.68 |
| 2020-12-07 | 12.49 |
| 2020-12-04 | 15.19 |
| 2020-12-03 | 16.09 |
| 2020-12-02 | 16.35 |
| 2020-12-01 | 16.61 |
| 2020-11-30 | 12.36 |
| 2020-11-27 | 13.00 |
| 2020-11-26 | 9.14 |
| 2020-11-25 | 9.65 |
| 2020-11-24 | 10.29 |
| 2020-11-23 | 11.71 |
| 2020-11-20 | 8.88 |
| 2020-11-19 | 9.52 |
| 2020-11-18 | 11.20 |
| 2020-11-17 | 10.17 |
| 2020-11-16 | 10.68 |
| 2020-11-13 | 10.68 |
| 2020-11-12 | 14.93 |
| 2020-11-11 | 15.96 |
| 2020-11-10 | 16.61 |
| 2020-11-09 | 17.12 |
| 2020-11-06 | 12.10 |
| 2020-11-05 | 11.84 |
| 2020-11-04 | 9.52 |
| 2020-11-03 | 10.42 |
| 2020-11-02 | 7.59 |
| 2020-10-30 | 7.72 |
| 2020-10-29 | 11.07 |
| 2020-10-28 | 10.94 |
| 2020-10-27 | 11.07 |
| 2020-10-23 | 16.22 |
| 2020-10-22 | 15.84 |
| 2020-10-21 | 16.22 |
| 2020-10-20 | 14.42 |
| 2020-10-19 | 15.32 |
| 2020-10-16 | 15.84 |
| 2020-10-15 | 12.87 |
| 2020-10-14 | 15.84 |
| 2020-10-12 | 16.99 |
| 2020-10-09 | 13.39 |
| 2020-10-08 | 14.42 |
| 2020-10-07 | 12.10 |
| 2020-10-06 | 12.61 |
| 2020-10-05 | 11.58 |
| 2020-09-30 | 10.94 |
| 2020-09-29 | 10.17 |
| 2020-09-28 | 10.81 |
| 2020-09-25 | 6.04 |
| 2020-09-24 | 8.49 |
| 2020-09-23 | 9.91 |
| 2020-09-22 | 12.49 |
| 2020-09-21 | 12.23 |
| 2020-09-18 | 11.45 |
| 2020-09-17 | 8.88 |
| 2020-09-16 | 10.94 |
| 2020-09-15 | 10.81 |
| 2020-09-14 | 10.68 |
| 2020-09-11 | 12.23 |
| 2020-09-10 | 11.45 |
| 2020-09-09 | 13.52 |
| 2020-09-08 | 15.06 |
| 2020-09-07 | 14.42 |
| 2020-09-04 | 19.19 |
| 2020-09-03 | 19.96 |
| 2020-09-02 | 20.09 |
| 2020-09-01 | 21.50 |
| 2020-08-31 | 19.96 |
| 2020-08-28 | 18.93 |
| 2020-08-27 | 19.70 |
| 2020-08-26 | 20.60 |
| 2020-08-25 | 21.25 |
| 2020-08-24 | 21.25 |
| 2020-08-21 | 20.47 |
| 2020-08-20 | 19.31 |
| 2020-08-19 | 20.86 |
| 2020-08-18 | 22.79 |
| 2020-08-17 | 23.57 |
| 2020-08-14 | 18.28 |
| 2020-08-13 | 17.77 |
| 2020-08-12 | 17.25 |
| 2020-08-11 | 19.96 |
| 2020-08-10 | 21.76 |
| 2020-08-07 | 19.96 |
| 2020-08-06 | 24.73 |
| 2020-08-05 | 18.03 |
| 2020-08-04 | 19.19 |
| 2020-08-03 | 17.90 |
| 2020-07-31 | 16.22 |
| 2020-07-30 | 17.12 |
| 2020-07-29 | 18.80 |
| 2020-07-28 | 13.90 |
| 2020-07-27 | 12.49 |
| 2020-07-24 | 13.90 |
| 2020-07-23 | 22.15 |
| 2020-07-22 | 19.19 |
| 2020-07-21 | 22.79 |
| 2020-07-20 | 20.47 |
| 2020-07-17 | 12.74 |
| 2020-07-16 | 14.03 |
| 2020-07-15 | 22.02 |
| 2020-07-14 | 22.02 |
| 2020-07-13 | 27.05 |
| 2020-07-10 | 25.37 |
| 2020-07-09 | 30.14 |
| 2020-07-08 | 33.68 |
| 2020-07-07 | 24.21 |
| 2020-07-06 | 32.39 |
| 2020-07-03 | 12.87 |
| 2020-07-02 | 4.37 |
| 2020-06-30 | -5.55 |
| 2020-06-29 | -6.97 |
| 2020-06-26 | -2.38 |
| 2020-06-24 | -2.63 |
| 2020-06-23 | -2.75 |
| 2020-06-22 | -3.25 |
| 2020-06-19 | -5.24 |
| 2020-06-18 | -7.85 |
| 2020-06-17 | -9.09 |
| 2020-06-16 | -8.84 |
| 2020-06-15 | -9.84 |
| 2020-06-12 | -7.35 |
| 2020-06-11 | -7.10 |
| 2020-06-10 | -4.99 |
| 2020-06-09 | -5.73 |
| 2020-06-08 | -6.98 |
| 2020-06-05 | -5.98 |
| 2020-06-04 | -7.35 |
| 2020-06-03 | -8.72 |
| 2020-06-02 | -9.71 |
| 2020-06-01 | -10.21 |
| 2020-05-29 | -13.57 |
| 2020-05-28 | -13.82 |
| 2020-05-27 | -13.82 |
| 2020-05-26 | -15.19 |
| 2020-05-25 | -16.55 |
| 2020-05-22 | -17.18 |
| 2020-05-21 | -12.45 |
| 2020-05-20 | -10.83 |
| 2020-05-19 | -11.33 |
| 2020-05-18 | -14.07 |
| 2020-05-15 | -13.07 |
| 2020-05-14 | -12.57 |
| 2020-05-13 | -10.21 |
| 2020-05-12 | -9.71 |
| 2020-05-11 | -9.47 |
| 2020-05-08 | -9.96 |
| 2020-05-07 | -11.08 |
| 2020-05-06 | -10.83 |
| 2020-05-05 | -12.08 |
| 2020-05-04 | -12.95 |
| 2020-04-29 | -6.98 |
| 2020-04-28 | -6.98 |
| 2020-04-27 | -10.71 |
| 2020-04-24 | -12.33 |
| 2020-04-23 | -11.70 |
| 2020-04-22 | -11.21 |
| 2020-04-21 | -11.33 |
| 2020-04-20 | -7.60 |
| 2020-04-17 | -7.35 |
| 2020-04-16 | -8.22 |
| 2020-04-15 | -8.47 |
| 2020-04-14 | -6.73 |
| 2020-04-09 | -9.71 |
| 2020-04-08 | -10.71 |
| 2020-04-07 | -9.59 |
| 2020-04-06 | -11.08 |
| 2020-04-03 | -11.83 |
| 2020-04-02 | -11.46 |
| 2020-04-01 | -12.95 |
| 2020-03-31 | -11.70 |
| 2020-03-30 | -12.70 |
| 2020-03-27 | -10.83 |
| 2020-03-26 | -10.21 |
| 2020-03-25 | -9.96 |
| 2020-03-24 | -13.20 |
| 2020-03-23 | -16.80 |
| 2020-03-20 | -12.08 |
| 2020-03-19 | -19.17 |
| 2020-03-18 | -14.19 |
| 2020-03-17 | -10.58 |
| 2020-03-16 | -11.33 |
| 2020-03-13 | -5.11 |
| 2020-03-12 | -3.62 |
| 2020-03-11 | -0.39 |
| 2020-03-10 | 1.48 |
| 2020-03-09 | -0.51 |
| 2020-03-06 | 6.20 |
| 2020-03-05 | 8.94 |
| 2020-03-04 | 6.20 |
| 2020-03-03 | 5.83 |
| 2020-03-02 | 6.20 |
| 2020-02-28 | 3.59 |
| 2020-02-27 | 7.57 |
| 2020-02-26 | 6.20 |
| 2020-02-25 | 8.44 |
| 2020-02-24 | 8.07 |
| 2020-02-21 | 11.43 |
| 2020-02-20 | 12.67 |
| 2020-02-19 | 9.31 |
| 2020-02-18 | 7.95 |
| 2020-02-17 | 8.57 |
| 2020-02-14 | 3.22 |
| 2020-02-13 | 1.85 |
| 2020-02-12 | 2.85 |
| 2020-02-11 | 1.48 |
| 2020-02-10 | -0.01 |
| 2020-02-07 | 1.23 |
| 2020-02-06 | 1.98 |
| 2020-02-05 | -3.74 |
| 2020-02-04 | -3.87 |
| 2020-02-03 | -5.98 |
| 2020-01-31 | -5.73 |
| 2020-01-30 | -4.74 |
| 2020-01-29 | -0.76 |
| 2020-01-24 | 3.97 |
| 2020-01-23 | 4.21 |
| 2020-01-22 | 7.07 |
| 2020-01-21 | 5.21 |
| 2020-01-20 | 10.56 |
| 2020-01-17 | 11.80 |
| 2020-01-16 | 11.18 |
| 2020-01-15 | 11.18 |
| 2020-01-14 | 12.80 |
| 2020-01-13 | 14.54 |
| 2020-01-10 | 12.55 |
| 2020-01-09 | 12.30 |
| 2020-01-08 | 8.32 |
| 2020-01-07 | 11.92 |
| 2020-01-06 | 11.30 |
| 2020-01-03 | 12.17 |
| 2020-01-02 | 13.79 |
| 2019-12-31 | 10.56 |
| 2019-12-30 | 12.30 |
| 2019-12-27 | 4.84 |
| 2019-12-24 | 3.22 |
| 2019-12-23 | 3.72 |
| 2019-12-20 | 5.71 |
| 2019-12-19 | 5.96 |
| 2019-12-18 | 5.71 |
| 2019-12-17 | 5.46 |
| 2019-12-16 | -0.01 |
| 2019-12-13 | -0.26 |
| 2019-12-12 | -4.12 |
| 2019-12-11 | -5.36 |
| 2019-12-10 | -6.48 |
| 2019-12-09 | -6.36 |
| 2019-12-06 | -6.98 |
| 2019-12-05 | -7.85 |
| 2019-12-04 | -9.34 |
| 2019-12-03 | -8.35 |
| 2019-12-02 | -8.84 |
| 2019-11-29 | -9.59 |
| 2019-11-28 | -7.23 |
| 2019-11-27 | -6.98 |
| 2019-11-26 | -6.85 |
| 2019-11-25 | -6.73 |
| 2019-11-22 | -7.72 |
| 2019-11-21 | -7.48 |
| 2019-11-20 | -6.11 |
| 2019-11-19 | -5.36 |
| 2019-11-18 | -7.10 |
| 2019-11-15 | -8.97 |
| 2019-11-14 | -8.35 |
| 2019-11-13 | -8.47 |
| 2019-11-12 | -6.73 |
| 2019-11-11 | -6.98 |
| 2019-11-08 | -3.99 |
| 2019-11-07 | -2.38 |
| 2019-11-06 | -3.87 |
| 2019-11-05 | -2.75 |
| 2019-11-04 | -5.49 |
| 2019-11-01 | -8.35 |
| 2019-10-31 | -10.21 |
| 2019-10-30 | -9.47 |
| 2019-10-29 | -7.85 |
| 2019-10-28 | -6.11 |
| 2019-10-25 | -8.10 |
| 2019-10-24 | -8.10 |
| 2019-10-23 | -8.22 |
| 2019-10-22 | -6.85 |
| 2019-10-21 | -6.73 |
| 2019-10-18 | -7.85 |
| 2019-10-17 | -5.49 |
| 2019-10-16 | -5.61 |
| 2019-10-15 | -4.86 |
| 2019-10-14 | -3.87 |
| 2019-10-11 | -3.87 |
| 2019-10-10 | -7.48 |
| 2019-10-09 | -9.47 |
| 2019-10-08 | -10.09 |
| 2019-10-04 | -9.59 |
| 2019-10-03 | -8.97 |
| 2019-10-02 | -8.97 |
| 2019-09-30 | -8.72 |
| 2019-09-27 | -9.47 |
| 2019-09-26 | -8.97 |
| 2019-09-25 | -8.84 |
| 2019-09-24 | -6.73 |
| 2019-09-23 | -6.23 |
| 2019-09-20 | -2.87 |
| 2019-09-19 | -3.99 |
| 2019-09-18 | -2.87 |
| 2019-09-17 | -3.25 |
| 2019-09-16 | -0.14 |
| 2019-09-13 | 2.60 |
| 2019-09-12 | 1.11 |
| 2019-09-11 | 0.61 |
| 2019-09-10 | -2.25 |
| 2019-09-09 | -1.75 |
| 2019-09-06 | -2.50 |
| 2019-09-05 | -4.12 |
| 2019-09-04 | -7.72 |
| 2019-09-03 | -12.08 |
| 2019-09-02 | -11.08 |
| 2019-08-30 | -12.70 |
| 2019-08-29 | -13.32 |
| 2019-08-28 | -12.33 |
| 2019-08-27 | -12.08 |
| 2019-08-26 | -12.33 |
| 2019-08-23 | -10.46 |
| 2019-08-22 | -10.34 |
| 2019-08-21 | -10.21 |
| 2019-08-20 | -9.84 |
| 2019-08-19 | -10.09 |
| 2019-08-16 | -15.19 |
| 2019-08-15 | -15.56 |
| 2019-08-14 | -15.43 |
| 2019-08-13 | -15.68 |
| 2019-08-12 | -14.81 |
| 2019-08-09 | -16.06 |
| 2019-08-08 | -15.56 |
| 2019-08-07 | -16.93 |
| 2019-08-06 | -16.31 |
| 2019-08-05 | -14.56 |
| 2019-08-02 | -13.07 |
| 2019-08-01 | -7.60 |
| 2019-07-31 | -5.73 |
| 2019-07-30 | -4.74 |
| 2019-07-29 | -5.49 |
| 2019-07-26 | -3.87 |
| 2019-07-25 | -3.25 |
| 2019-07-24 | -4.74 |
| 2019-07-23 | -4.86 |
| 2019-07-22 | -4.86 |
| 2019-07-19 | -2.63 |
| 2019-07-18 | -4.49 |
| 2019-07-17 | -3.99 |
| 2019-07-16 | -3.62 |
| 2019-07-15 | -2.13 |
| 2019-07-12 | -2.87 |
| 2019-07-11 | -2.63 |
| 2019-07-10 | -3.99 |
| 2019-07-09 | -5.36 |
| 2019-07-08 | -5.24 |
| 2019-07-05 | -3.37 |
| 2019-07-04 | -3.25 |
| 2019-07-03 | -1.87 |
| 2019-07-02 | 0.56 |
| 2019-06-28 | -1.26 |
| 2019-06-27 | 0.56 |
| 2019-06-26 | -3.81 |
| 2019-06-25 | -5.27 |
| 2019-06-24 | -3.20 |
| 2019-06-21 | -3.57 |
| 2019-06-20 | -2.84 |
| 2019-06-19 | -6.72 |
| 2019-06-18 | -12.30 |
| 2019-06-17 | -13.03 |
| 2019-06-14 | -12.79 |
| 2019-06-13 | -10.85 |
| 2019-06-12 | -10.85 |
| 2019-06-11 | -9.27 |
| 2019-06-10 | -13.51 |
| 2019-06-06 | -15.82 |
| 2019-06-05 | -15.21 |
| 2019-06-04 | -15.33 |
| 2019-06-03 | -14.48 |
| 2019-05-31 | -13.39 |
| 2019-05-30 | -12.54 |
| 2019-05-29 | -11.94 |
| 2019-05-28 | -11.45 |
| 2019-05-27 | -11.82 |
| 2019-05-24 | -12.18 |
| 2019-05-23 | -12.42 |
| 2019-05-22 | -9.15 |
| 2019-05-21 | -9.51 |
| 2019-05-20 | -10.24 |
| 2019-05-17 | -8.66 |
| 2019-05-16 | -8.42 |
| 2019-05-15 | -7.57 |
| 2019-05-14 | -7.93 |
| 2019-05-10 | -4.78 |
| 2019-05-09 | -8.30 |
| 2019-05-08 | -3.81 |
| 2019-05-07 | -2.96 |
| 2019-05-06 | -2.72 |
| 2019-05-03 | 4.56 |
| 2019-05-02 | 3.83 |
| 2019-04-30 | 2.86 |
| 2019-04-29 | 4.20 |
| 2019-04-26 | 5.29 |
| 2019-04-25 | 5.29 |
| 2019-04-24 | 6.74 |
| 2019-04-23 | 7.23 |
| 2019-04-18 | 9.17 |
| 2019-04-17 | 10.38 |
| 2019-04-16 | 10.14 |
| 2019-04-15 | 9.17 |
| 2019-04-12 | 9.17 |
| 2019-04-11 | 9.41 |
| 2019-04-10 | 12.20 |
| 2019-04-09 | 14.63 |
| 2019-04-08 | 15.36 |
| 2019-04-04 | 17.66 |
| 2019-04-03 | 18.27 |
| 2019-04-02 | 14.14 |
| 2019-04-01 | 14.99 |
| 2019-03-29 | 10.87 |
| 2019-03-28 | 5.41 |
| 2019-03-27 | 5.04 |
| 2019-03-26 | 4.32 |
| 2019-03-25 | 4.32 |
| 2019-03-22 | 8.93 |
| 2019-03-21 | 9.53 |
| 2019-03-20 | 8.56 |
| 2019-03-19 | 11.72 |
| 2019-03-18 | 12.44 |
| 2019-03-15 | 7.96 |
| 2019-03-14 | 8.68 |
| 2019-03-13 | 10.62 |
| 2019-03-12 | 14.26 |
| 2019-03-11 | 10.99 |
| 2019-03-08 | 10.14 |
| 2019-03-07 | 16.57 |
| 2019-03-06 | 21.60 |
| 2019-03-05 | 19.48 |
| 2019-03-04 | 16.93 |
| 2019-03-01 | 17.54 |
| 2019-02-28 | 15.36 |
| 2019-02-27 | 15.84 |
| 2019-02-26 | 18.75 |
| 2019-02-25 | 23.72 |
| 2019-02-22 | 18.75 |
| 2019-02-21 | 10.87 |
| 2019-02-20 | 10.50 |
| 2019-02-19 | 7.71 |
| 2019-02-18 | 9.41 |
| 2019-02-15 | 2.62 |
| 2019-02-14 | 7.47 |
| 2019-02-13 | 7.47 |
| 2019-02-12 | 3.71 |
| 2019-02-11 | 2.98 |
| 2019-02-08 | 1.77 |
| 2019-02-04 | 3.59 |
| 2019-02-01 | 1.53 |
| 2019-01-31 | -3.32 |
| 2019-01-30 | -4.78 |
| 2019-01-29 | -5.39 |
| 2019-01-28 | -4.66 |
| 2019-01-25 | -4.78 |
| 2019-01-24 | -6.36 |
| 2019-01-23 | -8.18 |
| 2019-01-22 | -7.81 |
| 2019-01-21 | -7.21 |
| 2019-01-18 | -6.36 |
| 2019-01-17 | -6.60 |
| 2019-01-16 | -5.51 |
| 2019-01-15 | -9.03 |
| 2019-01-14 | -10.97 |
| 2019-01-11 | -10.72 |
| 2019-01-10 | -11.33 |
| 2019-01-09 | -13.03 |
| 2019-01-08 | -15.09 |
| 2019-01-07 | -15.45 |
| 2019-01-04 | -16.18 |
| 2019-01-03 | -21.03 |
| 2019-01-02 | -20.19 |
| 2018-12-31 | -18.12 |
| 2018-12-28 | -19.09 |
| 2018-12-27 | -19.22 |
| 2018-12-24 | -18.73 |
| 2018-12-21 | -17.52 |
| 2018-12-20 | -16.06 |
| 2018-12-19 | -14.24 |
| 2018-12-18 | -13.88 |
| 2018-12-17 | -12.06 |
| 2018-12-14 | -11.57 |
| 2018-12-13 | -10.36 |
| 2018-12-12 | -12.42 |
| 2018-12-11 | -13.64 |
| 2018-12-10 | -13.27 |
| 2018-12-07 | -13.64 |
| 2018-12-06 | -11.82 |
| 2018-12-05 | -8.90 |
| 2018-12-04 | -6.60 |
| 2018-12-03 | -7.57 |
| 2018-11-30 | -11.45 |
| 2018-11-29 | -11.33 |
| 2018-11-28 | -9.88 |
| 2018-11-27 | -10.36 |
| 2018-11-26 | -11.82 |
| 2018-11-23 | -12.42 |
| 2018-11-22 | -10.00 |
| 2018-11-21 | -9.27 |
| 2018-11-20 | -11.21 |
| 2018-11-19 | -7.69 |
| 2018-11-16 | -7.93 |
| 2018-11-15 | -9.51 |
| 2018-11-14 | -13.88 |
| 2018-11-13 | -12.54 |
| 2018-11-12 | -13.15 |
| 2018-11-09 | -13.51 |
| 2018-11-08 | -10.36 |
| 2018-11-07 | -9.75 |
| 2018-11-06 | -8.18 |
| 2018-11-05 | -10.12 |
| 2018-11-02 | -8.78 |
| 2018-11-01 | -12.66 |
| 2018-10-31 | -16.30 |
| 2018-10-30 | -16.91 |
| 2018-10-29 | -19.46 |
| 2018-10-26 | -18.37 |
| 2018-10-25 | -16.18 |
| 2018-10-24 | -18.61 |
| 2018-10-23 | -19.09 |
| 2018-10-22 | -16.79 |
| 2018-10-19 | -25.89 |
| 2018-10-18 | -27.34 |
| 2018-10-16 | -27.10 |
| 2018-10-15 | -27.58 |
| 2018-10-12 | -26.61 |
| 2018-10-11 | -27.10 |
| 2018-10-10 | -21.76 |
| 2018-10-09 | -19.82 |
| 2018-10-08 | -20.19 |
| 2018-10-05 | -19.70 |
| 2018-10-04 | -19.46 |
| 2018-10-03 | -17.52 |
| 2018-10-02 | -18.00 |
| 2018-09-28 | -15.58 |
| 2018-09-27 | -17.15 |
| 2018-09-26 | -15.45 |
| 2018-09-24 | -16.79 |
| 2018-09-21 | -14.73 |
| 2018-09-20 | -17.40 |
| 2018-09-19 | -17.88 |
| 2018-09-18 | -19.46 |
| 2018-09-17 | -20.43 |
| 2018-09-14 | -20.19 |
| 2018-09-13 | -21.40 |
| 2018-09-12 | -23.46 |
| 2018-09-11 | -22.13 |
| 2018-09-10 | -20.91 |
| 2018-09-07 | -18.49 |
| 2018-09-06 | -18.12 |
| 2018-09-05 | -17.76 |
| 2018-09-04 | -14.97 |
| 2018-09-03 | -15.33 |
| 2018-08-31 | -14.73 |
| 2018-08-30 | -13.88 |
| 2018-08-29 | -12.91 |
| 2018-08-28 | -12.06 |
| 2018-08-27 | -12.18 |
| 2018-08-24 | -14.24 |
| 2018-08-23 | -12.91 |
| 2018-08-22 | -11.57 |
| 2018-08-21 | -11.57 |
| 2018-08-20 | -13.39 |
| 2018-08-17 | -14.85 |
| 2018-08-16 | -14.61 |
| 2018-08-15 | -14.61 |
| 2018-08-14 | -11.69 |
| 2018-08-13 | -9.39 |
| 2018-08-10 | -7.09 |
| 2018-08-09 | -6.84 |
| 2018-08-08 | -8.78 |
| 2018-08-07 | -8.90 |
| 2018-08-06 | -10.00 |
| 2018-08-03 | -9.75 |
| 2018-08-02 | -9.75 |
| 2018-08-01 | -5.63 |
| 2018-07-31 | -5.02 |
| 2018-07-30 | -5.02 |
| 2018-07-27 | -4.54 |
| 2018-07-26 | -4.66 |
| 2018-07-25 | -3.81 |
| 2018-07-24 | -4.66 |
| 2018-07-23 | -6.72 |
| 2018-07-20 | -6.96 |
| 2018-07-19 | -7.93 |
| 2018-07-18 | -7.69 |
| 2018-07-17 | -8.30 |
| 2018-07-16 | -7.81 |
| 2018-07-13 | -6.48 |
| 2018-07-12 | -6.36 |
| 2018-07-11 | -8.42 |
| 2018-07-10 | -6.84 |
| 2018-07-09 | -6.96 |
| 2018-07-06 | -8.90 |
| 2018-07-05 | -9.27 |
| 2018-07-04 | -8.90 |
| 2018-07-03 | -7.45 |
| 2018-06-29 | -4.90 |
| 2018-06-28 | -8.94 |
| 2018-06-27 | -9.29 |
| 2018-06-26 | -6.24 |
| 2018-06-25 | -6.24 |
| 2018-06-22 | -3.18 |
| 2018-06-21 | -4.24 |
| 2018-06-20 | 0.93 |
| 2018-06-19 | 1.52 |
| 2018-06-15 | 7.39 |
| 2018-06-14 | 13.27 |
| 2018-06-13 | 12.09 |
| 2018-06-12 | 13.86 |
| 2018-06-11 | 13.27 |
| 2018-06-08 | 13.15 |
| 2018-06-07 | 15.74 |
| 2018-06-06 | 14.80 |
| 2018-06-05 | 15.03 |
| 2018-06-04 | 17.03 |
| 2018-06-01 | 15.38 |
| 2018-05-31 | 16.21 |
| 2018-05-30 | 11.51 |
| 2018-05-29 | 13.74 |
| 2018-05-28 | 15.85 |
| 2018-05-25 | 14.44 |
| 2018-05-24 | 14.56 |
| 2018-05-23 | 13.97 |
| 2018-05-21 | 16.91 |
| 2018-05-18 | 16.21 |
| 2018-05-17 | 14.68 |
| 2018-05-16 | 16.79 |
| 2018-05-15 | 15.74 |
| 2018-05-14 | 18.09 |
| 2018-05-11 | 11.51 |
| 2018-05-10 | 11.15 |
| 2018-05-09 | 11.98 |
| 2018-05-08 | 12.09 |
| 2018-05-07 | 10.10 |
| 2018-05-04 | 9.39 |
| 2018-05-03 | 11.27 |
| 2018-05-02 | 11.04 |
| 2018-04-30 | 13.74 |
| 2018-04-27 | 7.98 |
| 2018-04-26 | 6.92 |
| 2018-04-25 | 7.86 |
| 2018-04-24 | 9.39 |
| 2018-04-23 | 7.04 |
| 2018-04-20 | 7.86 |
| 2018-04-19 | 10.92 |
| 2018-04-18 | 7.75 |
| 2018-04-17 | 7.86 |
| 2018-04-16 | 8.33 |
| 2018-04-13 | 11.51 |
| 2018-04-12 | 12.68 |
| 2018-04-11 | 14.33 |
| 2018-04-10 | 13.62 |
| 2018-04-09 | 11.51 |
| 2018-04-06 | 8.45 |
| 2018-04-04 | 8.10 |
| 2018-04-03 | 8.80 |
| 2018-03-29 | 5.51 |
| 2018-03-28 | 5.63 |
| 2018-03-27 | 7.51 |
| 2018-03-26 | 6.69 |
| 2018-03-23 | 4.81 |
| 2018-03-22 | 10.21 |
| 2018-03-21 | 7.51 |
| 2018-03-20 | 7.39 |
| 2018-03-19 | 7.75 |
| 2018-03-16 | 8.45 |
| 2018-03-15 | 8.80 |
| 2018-03-14 | 8.69 |
| 2018-03-13 | 10.10 |
| 2018-03-12 | 10.68 |
| 2018-03-09 | 6.81 |
| 2018-03-08 | 5.40 |
| 2018-03-07 | 3.52 |
| 2018-03-06 | 6.10 |
| 2018-03-05 | 1.87 |
| 2018-03-02 | 2.11 |
| 2018-03-01 | 4.93 |
| 2018-02-28 | 4.10 |
| 2018-02-27 | 7.51 |
| 2018-02-26 | 9.86 |
| 2018-02-23 | 7.39 |
| 2018-02-22 | 5.87 |
| 2018-02-21 | 9.27 |
| 2018-02-20 | 5.51 |
| 2018-02-15 | 7.75 |
| 2018-02-14 | 4.46 |
| 2018-02-13 | 2.11 |
| 2018-02-12 | -0.01 |
| 2018-02-09 | -0.13 |
| 2018-02-08 | 8.22 |
| 2018-02-07 | 7.63 |
| 2018-02-06 | 9.16 |
| 2018-02-05 | 17.15 |
| 2018-02-02 | 19.26 |
| 2018-02-01 | 17.26 |
| 2018-01-31 | 22.20 |
| 2018-01-30 | 21.32 |
| 2018-01-29 | 22.79 |
| 2018-01-26 | 29.25 |
| 2018-01-25 | 26.90 |
| 2018-01-24 | 34.54 |
| 2018-01-23 | 20.14 |
| 2018-01-22 | 20.73 |
| 2018-01-19 | 17.38 |
| 2018-01-18 | 15.62 |
| 2018-01-17 | 14.56 |
| 2018-01-16 | 5.98 |
| 2018-01-15 | 1.28 |
| 2018-01-12 | 2.11 |
| 2018-01-11 | 2.58 |
| 2018-01-10 | 4.22 |
| 2018-01-09 | 3.05 |
| 2018-01-08 | 2.93 |
| 2018-01-05 | -0.60 |
| 2018-01-04 | -1.65 |
| 2018-01-03 | -1.54 |
| 2018-01-02 | -1.30 |
| 2017-12-29 | -5.30 |
| 2017-12-28 | -5.65 |
| 2017-12-27 | -6.47 |
| 2017-12-22 | -5.53 |
| 2017-12-21 | -5.53 |
| 2017-12-20 | -6.35 |
| 2017-12-19 | -5.41 |
| 2017-12-18 | -6.12 |
| 2017-12-15 | -6.71 |
| 2017-12-14 | -5.77 |
| 2017-12-13 | -5.30 |
| 2017-12-12 | -6.00 |
| 2017-12-11 | -4.71 |
| 2017-12-08 | -4.36 |
| 2017-12-07 | -5.06 |
| 2017-12-06 | -4.00 |
| 2017-12-05 | -1.18 |
| 2017-12-04 | -1.42 |
| 2017-12-01 | -1.07 |
| 2017-11-30 | -0.71 |
| 2017-11-29 | -0.01 |
| 2017-11-28 | 0.93 |
| 2017-11-27 | 1.64 |
| 2017-11-24 | 3.16 |
| 2017-11-23 | 2.93 |
| 2017-11-22 | 4.57 |
| 2017-11-21 | 3.28 |
| 2017-11-20 | -3.30 |
| 2017-11-17 | -1.18 |
| 2017-11-16 | -1.30 |
| 2017-11-15 | -0.71 |
| 2017-11-14 | 0.23 |
| 2017-11-13 | 1.75 |
| 2017-11-10 | 3.28 |
| 2017-11-09 | 3.99 |
| 2017-11-08 | 2.69 |
| 2017-11-07 | 2.46 |
| 2017-11-06 | 0.58 |
| 2017-11-03 | 2.22 |
| 2017-11-02 | 2.58 |
| 2017-11-01 | 2.81 |
| 2017-10-31 | 1.75 |
| 2017-10-30 | 2.11 |
| 2017-10-27 | 3.28 |
| 2017-10-26 | 2.93 |
| 2017-10-25 | 3.63 |
| 2017-10-24 | 3.28 |
| 2017-10-23 | 5.40 |
| 2017-10-20 | 6.22 |
| 2017-10-19 | 3.99 |
| 2017-10-18 | 6.57 |
| 2017-10-17 | 6.45 |
| 2017-10-16 | 5.87 |
| 2017-10-13 | 5.51 |
| 2017-10-12 | 3.87 |
| 2017-10-11 | 3.28 |
| 2017-10-10 | 4.46 |
| 2017-10-09 | 5.16 |
| 2017-10-06 | 5.51 |
| 2017-10-04 | 5.40 |
| 2017-10-03 | 4.46 |
| 2017-09-29 | 0.93 |
| 2017-09-28 | 0.46 |
| 2017-09-27 | 1.40 |
| 2017-09-26 | 1.05 |
| 2017-09-25 | 1.64 |
| 2017-09-22 | 6.22 |
| 2017-09-21 | 8.33 |
| 2017-09-20 | 5.51 |
| 2017-09-19 | 4.57 |
| 2017-09-18 | 7.51 |
| 2017-09-15 | -0.95 |
| 2017-09-14 | 0.46 |
| 2017-09-13 | 1.87 |
| 2017-09-12 | 1.87 |
| 2017-09-11 | 1.75 |
| 2017-09-08 | 1.17 |
| 2017-09-07 | 0.70 |
| 2017-09-06 | 0.58 |
| 2017-09-05 | 0.23 |
| 2017-09-04 | 0.58 |
| 2017-09-01 | 0.93 |
| 2017-08-31 | 1.99 |
| 2017-08-30 | 1.17 |
| 2017-08-29 | 0.11 |
| 2017-08-28 | 0.81 |
| 2017-08-25 | -4.12 |
| 2017-08-24 | -6.35 |
| 2017-08-22 | -6.35 |
| 2017-08-21 | -7.29 |
| 2017-08-18 | -7.41 |
| 2017-08-17 | -6.24 |
| 2017-08-16 | -6.47 |
| 2017-08-15 | -6.59 |
| 2017-08-14 | -6.00 |
| 2017-08-11 | -6.35 |
| 2017-08-10 | -3.77 |
| 2017-08-09 | -2.36 |
| 2017-08-08 | -0.13 |
| 2017-08-07 | -1.18 |
| 2017-08-04 | -2.59 |
| 2017-08-03 | -2.59 |
| 2017-08-02 | -1.89 |
| 2017-08-01 | -5.30 |
| 2017-07-31 | -6.82 |
| 2017-07-28 | -6.71 |
| 2017-07-27 | -5.88 |
| 2017-07-26 | -5.65 |
| 2017-07-25 | -4.71 |
| 2017-07-24 | -4.47 |
| 2017-07-21 | -4.94 |
| 2017-07-20 | -4.71 |
| 2017-07-19 | -4.47 |
| 2017-07-18 | -6.35 |
| 2017-07-17 | -4.94 |
| 2017-07-14 | -3.89 |
| 2017-07-13 | -3.42 |
| 2017-07-12 | -4.71 |
| 2017-07-11 | -5.53 |
| 2017-07-10 | -7.41 |
| 2017-07-07 | -7.18 |
| 2017-07-06 | -6.24 |
| 2017-07-05 | -5.88 |
| 2017-07-04 | -6.12 |
| 2017-07-03 | -4.71 |
| 2017-06-30 | -5.18 |
| 2017-06-29 | -4.94 |
| 2017-06-28 | -5.41 |
| 2017-06-27 | -5.30 |
| 2017-06-26 | -4.47 |
| 2017-06-23 | -6.00 |
| 2017-06-22 | -5.88 |
| 2017-06-21 | -7.07 |
| 2017-06-20 | -7.87 |
| 2017-06-19 | -8.10 |
| 2017-06-16 | -9.02 |
| 2017-06-15 | -9.25 |
| 2017-06-14 | -7.99 |
| 2017-06-13 | -8.10 |
| 2017-06-12 | -8.33 |
| 2017-06-09 | -6.72 |
| 2017-06-08 | -5.58 |
| 2017-06-07 | -6.15 |
| 2017-06-06 | -7.18 |
| 2017-06-05 | -7.30 |
| 2017-06-02 | -6.84 |
| 2017-06-01 | -7.18 |
| 2017-05-31 | -6.38 |
| 2017-05-29 | -6.15 |
| 2017-05-26 | -6.72 |
| 2017-05-25 | -7.18 |
| 2017-05-24 | -9.59 |
| 2017-05-23 | -9.82 |
| 2017-05-22 | -9.59 |
| 2017-05-19 | -9.02 |
| 2017-05-18 | -9.02 |
| 2017-05-17 | -8.21 |
| 2017-05-16 | -7.76 |
| 2017-05-15 | -8.21 |
| 2017-05-12 | -10.39 |
| 2017-05-11 | -10.16 |
| 2017-05-10 | -10.74 |
| 2017-05-09 | -10.16 |
| 2017-05-08 | -10.28 |
| 2017-05-05 | -10.05 |
| 2017-05-04 | -8.33 |
| 2017-05-02 | -7.41 |
| 2017-04-28 | -6.50 |
| 2017-04-27 | -6.84 |
| 2017-04-26 | -6.72 |
| 2017-04-25 | -7.07 |
| 2017-04-24 | -8.33 |
| 2017-04-21 | -9.02 |
| 2017-04-20 | -8.67 |
| 2017-04-19 | -10.05 |
| 2017-04-18 | -9.70 |
| 2017-04-13 | -8.10 |
| 2017-04-12 | -7.76 |
| 2017-04-11 | -8.21 |
| 2017-04-10 | -7.76 |
| 2017-04-07 | -7.99 |
| 2017-04-06 | -7.53 |
| 2017-04-05 | -6.95 |
| 2017-04-03 | -7.76 |
| 2017-03-31 | -8.33 |
| 2017-03-30 | -7.18 |
| 2017-03-29 | -5.46 |
| 2017-03-28 | -4.89 |
| 2017-03-27 | -5.12 |
| 2017-03-24 | -5.01 |
| 2017-03-23 | -4.55 |
| 2017-03-22 | -4.20 |
| 2017-03-21 | -2.60 |
| 2017-03-20 | -2.60 |
| 2017-03-17 | -2.83 |
| 2017-03-16 | -2.48 |
| 2017-03-15 | -4.55 |
| 2017-03-14 | -4.78 |
| 2017-03-13 | -4.43 |
| 2017-03-10 | -5.46 |
| 2017-03-09 | -5.12 |
| 2017-03-08 | -3.86 |
| 2017-03-07 | -3.40 |
| 2017-03-06 | -4.78 |
| 2017-03-03 | -4.89 |
| 2017-03-02 | -4.20 |
| 2017-03-01 | -4.20 |
| 2017-02-28 | -4.89 |
| 2017-02-27 | -4.32 |
| 2017-02-24 | -3.75 |
| 2017-02-23 | -2.60 |
| 2017-02-22 | -2.14 |
| 2017-02-21 | -2.37 |
| 2017-02-20 | -0.88 |
| 2017-02-17 | -1.57 |
| 2017-02-16 | -2.71 |
| 2017-02-15 | -2.14 |
| 2017-02-14 | -3.17 |
| 2017-02-13 | -2.71 |
| 2017-02-10 | -3.75 |
| 2017-02-09 | -3.75 |
| 2017-02-08 | -6.84 |
| 2017-02-07 | -9.36 |
| 2017-02-06 | -9.93 |
| 2017-02-03 | -11.19 |
| 2017-02-02 | -10.74 |
| 2017-02-01 | -9.59 |
| 2017-01-27 | -8.90 |
| 2017-01-26 | -9.02 |
| 2017-01-25 | -9.93 |
| 2017-01-24 | -9.36 |
| 2017-01-23 | -9.13 |
| 2017-01-20 | -8.90 |
| 2017-01-19 | -8.33 |
| 2017-01-18 | -7.99 |
| 2017-01-17 | -9.02 |
| 2017-01-16 | -8.21 |
| 2017-01-13 | -6.72 |
| 2017-01-12 | -6.95 |
| 2017-01-11 | -6.95 |
| 2017-01-10 | -7.53 |
| 2017-01-09 | -7.41 |
| 2017-01-06 | -7.76 |
| 2017-01-05 | -7.41 |
| 2017-01-04 | -8.56 |
| 2017-01-03 | -9.47 |
| 2016-12-30 | -9.70 |
| 2016-12-29 | -11.08 |
| 2016-12-28 | -10.51 |
| 2016-12-23 | -11.19 |
| 2016-12-22 | -10.16 |
| 2016-12-21 | -9.13 |
| 2016-12-20 | -9.47 |
| 2016-12-19 | -6.38 |
| 2016-12-16 | -4.66 |
| 2016-12-15 | -6.04 |
| 2016-12-14 | -4.43 |
| 2016-12-13 | -3.86 |
| 2016-12-12 | -3.86 |
| 2016-12-09 | -1.80 |
| 2016-12-08 | -1.22 |
| 2016-12-07 | -1.57 |
| 2016-12-06 | -2.03 |
| 2016-12-05 | -1.57 |
| 2016-12-02 | 0.72 |
| 2016-12-01 | 3.36 |
| 2016-11-30 | 4.05 |
| 2016-11-29 | 5.31 |
| 2016-11-28 | 4.28 |
| 2016-11-25 | 4.16 |
| 2016-11-24 | 3.59 |
| 2016-11-23 | 1.64 |
| 2016-11-22 | 2.56 |
| 2016-11-21 | 0.27 |
| 2016-11-18 | -0.08 |
| 2016-11-17 | 0.95 |
| 2016-11-16 | 1.18 |
| 2016-11-15 | 1.98 |
| 2016-11-14 | 0.61 |
| 2016-11-11 | 0.27 |
| 2016-11-10 | -1.34 |
| 2016-11-09 | -2.94 |
| 2016-11-08 | -0.65 |
| 2016-11-07 | -1.57 |
| 2016-11-04 | -2.71 |
| 2016-11-03 | -2.71 |
| 2016-11-02 | -2.94 |
| 2016-11-01 | -1.00 |
| 2016-10-31 | -1.45 |
| 2016-10-28 | -1.34 |
| 2016-10-27 | -1.45 |
| 2016-10-26 | -0.88 |
| 2016-10-25 | -0.19 |
| 2016-10-24 | 0.38 |
| 2016-10-20 | -2.14 |
| 2016-10-19 | -2.26 |
| 2016-10-18 | -1.00 |
| 2016-10-17 | -3.17 |
| 2016-10-14 | -2.60 |
| 2016-10-13 | -3.75 |
| 2016-10-12 | -3.17 |
| 2016-10-11 | -2.37 |
| 2016-10-07 | -3.40 |
| 2016-10-06 | -2.71 |
| 2016-10-05 | -3.29 |
| 2016-10-04 | -3.97 |
| 2016-10-03 | -4.66 |
| 2016-09-30 | -5.69 |
| 2016-09-29 | -3.75 |
| 2016-09-28 | -4.32 |
| 2016-09-27 | -3.75 |
| 2016-09-26 | -4.20 |
| 2016-09-23 | -2.14 |
| 2016-09-22 | -1.11 |
| 2016-09-21 | -2.14 |
| 2016-09-20 | -3.29 |
| 2016-09-19 | -2.48 |
| 2016-09-15 | -3.17 |
| 2016-09-14 | -4.32 |
| 2016-09-13 | -3.17 |
| 2016-09-12 | -0.88 |
| 2016-09-09 | 3.70 |
| 2016-09-08 | 1.30 |
| 2016-09-07 | 1.75 |
| 2016-09-06 | 2.44 |
| 2016-09-05 | 1.64 |
| 2016-09-02 | 1.53 |
| 2016-09-01 | -0.88 |
| 2016-08-31 | -0.65 |
| 2016-08-30 | 0.15 |
| 2016-08-29 | -1.11 |
| 2016-08-26 | -0.88 |
| 2016-08-25 | -1.80 |
| 2016-08-24 | -0.88 |
| 2016-08-23 | -0.31 |
| 2016-08-22 | -0.42 |
| 2016-08-19 | 0.72 |
| 2016-08-18 | 3.36 |
| 2016-08-17 | 3.82 |
| 2016-08-16 | 8.52 |
| 2016-08-15 | 6.91 |
| 2016-08-12 | 2.90 |
| 2016-08-11 | 1.64 |
| 2016-08-10 | -2.48 |
| 2016-08-09 | -2.14 |
| 2016-08-08 | -2.60 |
| 2016-08-05 | -4.78 |
| 2016-08-04 | -5.35 |
| 2016-08-03 | -6.04 |
| 2016-08-01 | -4.78 |
| 2016-07-29 | -5.46 |
| 2016-07-28 | -3.97 |
| 2016-07-27 | -3.97 |
| 2016-07-26 | -2.26 |
| 2016-07-25 | -2.94 |
| 2016-07-22 | -3.40 |
| 2016-07-21 | -2.26 |
| 2016-07-20 | -2.48 |
| 2016-07-19 | -2.03 |
| 2016-07-18 | -0.65 |
| 2016-07-15 | -0.65 |
| 2016-07-14 | -0.19 |
| 2016-07-13 | -0.88 |
| 2016-07-12 | -1.11 |
| 2016-07-11 | -3.17 |
| 2016-07-08 | -4.89 |
| 2016-07-07 | -4.09 |
| 2016-07-06 | -5.12 |
| 2016-07-05 | -3.86 |
| 2016-07-04 | -1.68 |
| 2016-06-30 | -2.60 |
| 2016-06-29 | -5.97 |
| 2016-06-28 | -7.96 |
| 2016-06-27 | -7.85 |
| 2016-06-24 | -6.86 |
| 2016-06-23 | -4.76 |
| 2016-06-22 | -5.09 |
| 2016-06-21 | -7.19 |
| 2016-06-20 | -7.08 |
| 2016-06-17 | -8.30 |
| 2016-06-16 | -9.73 |
| 2016-06-15 | -8.30 |
| 2016-06-14 | -7.63 |
| 2016-06-13 | -7.19 |
| 2016-06-10 | -5.09 |
| 2016-06-08 | -3.76 |
| 2016-06-07 | -2.54 |
| 2016-06-06 | -3.98 |
| 2016-06-03 | -3.98 |
| 2016-06-02 | -6.97 |
| 2016-06-01 | -7.30 |
| 2016-05-31 | -6.86 |
| 2016-05-30 | -9.29 |
| 2016-05-27 | -10.40 |
| 2016-05-26 | -12.61 |
| 2016-05-25 | -13.27 |
| 2016-05-24 | -13.94 |
| 2016-05-23 | -13.05 |
| 2016-05-20 | -13.50 |
| 2016-05-19 | -14.38 |
| 2016-05-18 | -13.61 |
| 2016-05-17 | -11.50 |
| 2016-05-16 | -12.72 |
| 2016-05-13 | -15.60 |
| 2016-05-12 | -13.83 |
| 2016-05-11 | -13.38 |
| 2016-05-10 | -12.83 |
| 2016-05-09 | -12.28 |
| 2016-05-06 | -11.06 |
| 2016-05-05 | -8.19 |
| 2016-05-04 | -7.41 |
| 2016-05-03 | -6.64 |
| 2016-04-29 | -5.20 |
| 2016-04-28 | -3.98 |
| 2016-04-27 | -2.77 |
| 2016-04-26 | -1.66 |
| 2016-04-25 | -1.99 |
| 2016-04-22 | 0.33 |
| 2016-04-21 | 1.66 |
| 2016-04-20 | 1.44 |
| 2016-04-19 | 3.98 |
| 2016-04-18 | 2.65 |
| 2016-04-15 | 3.65 |
| 2016-04-14 | 4.31 |
| 2016-04-13 | 4.76 |
| 2016-04-12 | 1.55 |
| 2016-04-11 | 1.22 |
| 2016-04-08 | -2.54 |
| 2016-04-07 | -1.66 |
| 2016-04-06 | -2.88 |
| 2016-04-05 | -3.65 |
| 2016-04-01 | -1.33 |
| 2016-03-31 | 0.55 |
| 2016-03-30 | 1.22 |
| 2016-03-29 | -3.32 |
| 2016-03-24 | -1.88 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy