Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-16 | -0.93 |
| 2025-09-15 | -4.08 |
| 2025-09-12 | -3.70 |
| 2025-09-11 | -2.20 |
| 2025-09-10 | -2.06 |
| 2025-09-09 | -3.44 |
| 2025-09-08 | -2.20 |
| 2025-09-05 | -2.57 |
| 2025-09-04 | -3.15 |
| 2025-09-03 | -2.20 |
| 2025-09-02 | -2.06 |
| 2025-09-01 | -0.24 |
| 2025-08-29 | -0.02 |
| 2025-08-28 | 0.34 |
| 2025-08-27 | -0.02 |
| 2025-08-26 | 2.59 |
| 2025-08-25 | 0.78 |
| 2025-08-22 | -0.68 |
| 2025-08-21 | -1.19 |
| 2025-08-20 | 0.63 |
| 2025-08-19 | -3.00 |
| 2025-08-18 | -2.93 |
| 2025-08-15 | -1.77 |
| 2025-08-14 | -3.88 |
| 2025-08-13 | -3.44 |
| 2025-08-12 | -4.17 |
| 2025-08-11 | -9.91 |
| 2025-08-08 | -9.69 |
| 2025-08-07 | -7.58 |
| 2025-08-06 | -8.60 |
| 2025-08-05 | -8.75 |
| 2025-08-04 | -10.06 |
| 2025-08-01 | -10.71 |
| 2025-07-31 | -10.27 |
| 2025-07-30 | -8.97 |
| 2025-07-29 | -7.08 |
| 2025-07-28 | -7.22 |
| 2025-07-25 | -7.37 |
| 2025-07-24 | -7.22 |
| 2025-07-23 | -6.78 |
| 2025-07-22 | -8.53 |
| 2025-07-21 | -10.57 |
| 2025-07-18 | -12.31 |
| 2025-07-17 | -12.60 |
| 2025-07-16 | -11.58 |
| 2025-07-15 | -9.84 |
| 2025-07-14 | -11.29 |
| 2025-07-11 | -12.75 |
| 2025-07-10 | -15.51 |
| 2025-07-09 | -12.17 |
| 2025-07-08 | -8.82 |
| 2025-07-07 | -9.40 |
| 2025-07-04 | -10.27 |
| 2025-07-03 | -9.98 |
| 2025-07-02 | -11.87 |
| 2025-06-30 | -12.60 |
| 2025-06-27 | -12.89 |
| 2025-06-26 | -15.95 |
| 2025-06-25 | -16.82 |
| 2025-06-24 | -17.26 |
| 2025-06-23 | -20.31 |
| 2025-06-20 | -18.85 |
| 2025-06-19 | -17.84 |
| 2025-06-18 | -15.80 |
| 2025-06-17 | -16.24 |
| 2025-06-16 | -15.66 |
| 2025-06-13 | -16.82 |
| 2025-06-12 | -17.69 |
| 2025-06-11 | -14.78 |
| 2025-06-10 | -16.82 |
| 2025-06-09 | -20.02 |
| 2025-06-06 | -21.62 |
| 2025-06-05 | -23.51 |
| 2025-06-04 | -21.76 |
| 2025-06-03 | -21.23 |
| 2025-06-02 | -21.36 |
| 2025-05-30 | -20.69 |
| 2025-05-29 | -19.35 |
| 2025-05-28 | -20.69 |
| 2025-05-27 | -20.56 |
| 2025-05-26 | -20.42 |
| 2025-05-23 | -21.23 |
| 2025-05-22 | -21.36 |
| 2025-05-21 | -19.75 |
| 2025-05-20 | -19.48 |
| 2025-05-19 | -20.56 |
| 2025-05-16 | -19.35 |
| 2025-05-15 | -20.15 |
| 2025-05-14 | -18.01 |
| 2025-05-13 | -17.07 |
| 2025-05-12 | -18.81 |
| 2025-05-09 | -21.09 |
| 2025-05-08 | -21.76 |
| 2025-05-07 | -23.51 |
| 2025-05-06 | -23.91 |
| 2025-05-02 | -25.79 |
| 2025-04-30 | -25.25 |
| 2025-04-29 | -26.19 |
| 2025-04-28 | -25.79 |
| 2025-04-25 | -27.40 |
| 2025-04-24 | -26.19 |
| 2025-04-23 | -26.06 |
| 2025-04-22 | -29.01 |
| 2025-04-17 | -25.39 |
| 2025-04-16 | -27.67 |
| 2025-04-15 | -24.18 |
| 2025-04-14 | -23.51 |
| 2025-04-11 | -24.85 |
| 2025-04-10 | -25.12 |
| 2025-04-09 | -29.95 |
| 2025-04-08 | -30.08 |
| 2025-04-07 | -30.35 |
| 2025-04-03 | -19.88 |
| 2025-04-02 | -15.05 |
| 2025-04-01 | -16.26 |
| 2025-03-31 | -16.26 |
| 2025-03-28 | -15.05 |
| 2025-03-27 | -13.31 |
| 2025-03-26 | -14.25 |
| 2025-03-25 | -16.66 |
| 2025-03-24 | -14.65 |
| 2025-03-21 | -15.59 |
| 2025-03-20 | -14.78 |
| 2025-03-19 | -13.71 |
| 2025-03-18 | -10.89 |
| 2025-03-17 | -10.89 |
| 2025-03-14 | -10.89 |
| 2025-03-13 | -12.50 |
| 2025-03-12 | -8.48 |
| 2025-03-11 | 1.32 |
| 2025-03-10 | 4.41 |
| 2025-03-07 | 7.09 |
| 2025-03-06 | 3.73 |
| 2025-03-05 | 6.42 |
| 2025-03-04 | 5.48 |
| 2025-03-03 | 4.00 |
| 2025-02-28 | 6.69 |
| 2025-02-27 | 6.02 |
| 2025-02-26 | 4.94 |
| 2025-02-25 | 9.50 |
| 2025-02-24 | 6.82 |
| 2025-02-21 | 5.48 |
| 2025-02-20 | 8.30 |
| 2025-02-19 | 6.55 |
| 2025-02-18 | 6.02 |
| 2025-02-17 | 8.97 |
| 2025-02-14 | 9.37 |
| 2025-02-13 | 7.49 |
| 2025-02-12 | 7.36 |
| 2025-02-11 | 8.16 |
| 2025-02-10 | 7.63 |
| 2025-02-07 | 11.79 |
| 2025-02-06 | 16.35 |
| 2025-02-05 | 15.01 |
| 2025-02-04 | 14.34 |
| 2025-02-03 | 16.21 |
| 2025-01-28 | 10.85 |
| 2025-01-27 | 12.73 |
| 2025-01-24 | 13.13 |
| 2025-01-23 | 13.40 |
| 2025-01-22 | 13.40 |
| 2025-01-21 | 9.77 |
| 2025-01-20 | 8.70 |
| 2025-01-17 | 8.83 |
| 2025-01-16 | 3.33 |
| 2025-01-15 | 1.99 |
| 2025-01-14 | 2.79 |
| 2025-01-13 | 3.73 |
| 2025-01-10 | 6.82 |
| 2025-01-09 | 7.49 |
| 2025-01-08 | 10.85 |
| 2025-01-07 | 11.79 |
| 2025-01-06 | 10.98 |
| 2025-01-03 | 11.65 |
| 2025-01-02 | 12.32 |
| 2024-12-31 | 16.75 |
| 2024-12-30 | 16.75 |
| 2024-12-27 | 17.15 |
| 2024-12-24 | 17.02 |
| 2024-12-23 | 18.23 |
| 2024-12-20 | 17.96 |
| 2024-12-19 | 20.78 |
| 2024-12-18 | 21.31 |
| 2024-12-17 | 19.57 |
| 2024-12-16 | 20.37 |
| 2024-12-13 | 20.51 |
| 2024-12-12 | 19.44 |
| 2024-12-11 | 17.82 |
| 2024-12-10 | 17.69 |
| 2024-12-09 | 20.11 |
| 2024-12-06 | 20.78 |
| 2024-12-05 | 23.06 |
| 2024-12-04 | 18.90 |
| 2024-12-03 | 18.23 |
| 2024-12-02 | 16.75 |
| 2024-11-29 | 16.75 |
| 2024-11-28 | 12.19 |
| 2024-11-27 | 15.28 |
| 2024-11-26 | 14.20 |
| 2024-11-25 | 12.73 |
| 2024-11-22 | 11.12 |
| 2024-11-21 | 12.05 |
| 2024-11-20 | 14.07 |
| 2024-11-19 | 10.04 |
| 2024-11-18 | 5.48 |
| 2024-11-15 | 6.55 |
| 2024-11-14 | 6.82 |
| 2024-11-13 | 11.12 |
| 2024-11-12 | 12.86 |
| 2024-11-11 | 10.31 |
| 2024-11-08 | 8.57 |
| 2024-11-07 | 7.89 |
| 2024-11-06 | 9.50 |
| 2024-11-05 | 11.79 |
| 2024-11-04 | 7.36 |
| 2024-11-01 | 7.09 |
| 2024-10-31 | 9.77 |
| 2024-10-30 | 12.99 |
| 2024-10-29 | 12.73 |
| 2024-10-28 | 13.80 |
| 2024-10-25 | 0.65 |
| 2024-10-24 | -2.04 |
| 2024-10-23 | 3.06 |
| 2024-10-22 | 2.39 |
| 2024-10-21 | 2.93 |
| 2024-10-18 | 4.27 |
| 2024-10-17 | 0.65 |
| 2024-10-16 | -1.50 |
| 2024-10-15 | -1.37 |
| 2024-10-14 | -1.77 |
| 2024-10-10 | -1.10 |
| 2024-10-09 | -6.46 |
| 2024-10-08 | -4.99 |
| 2024-10-07 | -2.84 |
| 2024-10-04 | -6.46 |
| 2024-10-03 | -4.18 |
| 2024-10-02 | -2.17 |
| 2024-09-30 | -0.43 |
| 2024-09-27 | -1.37 |
| 2024-09-26 | -3.24 |
| 2024-09-25 | -4.18 |
| 2024-09-24 | -4.59 |
| 2024-09-23 | -4.99 |
| 2024-09-20 | -5.39 |
| 2024-09-19 | -7.40 |
| 2024-09-17 | -8.61 |
| 2024-09-16 | -8.08 |
| 2024-09-13 | -9.42 |
| 2024-09-12 | -10.36 |
| 2024-09-11 | -12.50 |
| 2024-09-10 | -13.04 |
| 2024-09-09 | -12.50 |
| 2024-09-05 | -9.82 |
| 2024-09-04 | -10.21 |
| 2024-09-03 | -10.47 |
| 2024-09-02 | -11.25 |
| 2024-08-30 | -11.90 |
| 2024-08-29 | -13.08 |
| 2024-08-28 | -13.60 |
| 2024-08-27 | -12.69 |
| 2024-08-26 | -13.21 |
| 2024-08-23 | -12.69 |
| 2024-08-22 | -12.95 |
| 2024-08-21 | -13.86 |
| 2024-08-20 | -13.86 |
| 2024-08-19 | -16.47 |
| 2024-08-16 | -15.42 |
| 2024-08-15 | -15.81 |
| 2024-08-14 | -15.42 |
| 2024-08-13 | -16.47 |
| 2024-08-12 | -21.42 |
| 2024-08-09 | -21.16 |
| 2024-08-08 | -20.25 |
| 2024-08-07 | -22.07 |
| 2024-08-06 | -22.33 |
| 2024-08-05 | -22.85 |
| 2024-08-02 | -21.29 |
| 2024-08-01 | -23.11 |
| 2024-07-31 | -16.86 |
| 2024-07-30 | -20.90 |
| 2024-07-29 | -19.46 |
| 2024-07-26 | -21.03 |
| 2024-07-25 | -20.38 |
| 2024-07-24 | -20.11 |
| 2024-07-23 | -19.98 |
| 2024-07-22 | -18.29 |
| 2024-07-19 | -21.03 |
| 2024-07-18 | -18.03 |
| 2024-07-17 | -19.85 |
| 2024-07-16 | -17.77 |
| 2024-07-15 | -17.12 |
| 2024-07-12 | -13.21 |
| 2024-07-11 | -14.51 |
| 2024-07-10 | -10.47 |
| 2024-07-09 | -8.65 |
| 2024-07-08 | -8.65 |
| 2024-07-05 | -8.91 |
| 2024-07-04 | -6.04 |
| 2024-07-03 | -3.30 |
| 2024-07-02 | -1.48 |
| 2024-06-28 | -1.61 |
| 2024-06-27 | 1.26 |
| 2024-06-26 | 1.91 |
| 2024-06-25 | 4.12 |
| 2024-06-24 | 2.30 |
| 2024-06-21 | -3.17 |
| 2024-06-20 | -5.65 |
| 2024-06-19 | -4.87 |
| 2024-06-18 | -5.26 |
| 2024-06-17 | -5.39 |
| 2024-06-14 | -4.87 |
| 2024-06-13 | -5.26 |
| 2024-06-12 | -4.74 |
| 2024-06-11 | -6.56 |
| 2024-06-07 | -4.74 |
| 2024-06-06 | -4.48 |
| 2024-06-05 | -8.52 |
| 2024-06-04 | -6.69 |
| 2024-06-03 | -6.69 |
| 2024-05-31 | -6.43 |
| 2024-05-30 | -7.60 |
| 2024-05-29 | -7.08 |
| 2024-05-28 | -5.22 |
| 2024-05-27 | -7.08 |
| 2024-05-24 | -6.09 |
| 2024-05-23 | -4.23 |
| 2024-05-22 | -3.73 |
| 2024-05-21 | -4.60 |
| 2024-05-20 | -5.22 |
| 2024-05-17 | -5.59 |
| 2024-05-16 | -3.48 |
| 2024-05-14 | -2.86 |
| 2024-05-13 | -5.22 |
| 2024-05-10 | -6.46 |
| 2024-05-09 | -7.70 |
| 2024-05-08 | -11.18 |
| 2024-05-07 | -11.31 |
| 2024-05-06 | -13.05 |
| 2024-05-03 | -13.79 |
| 2024-05-02 | -14.54 |
| 2024-04-30 | -13.42 |
| 2024-04-29 | -12.42 |
| 2024-04-26 | -10.93 |
| 2024-04-25 | -23.11 |
| 2024-04-24 | -25.47 |
| 2024-04-23 | -26.71 |
| 2024-04-22 | -27.95 |
| 2024-04-19 | -28.95 |
| 2024-04-18 | -27.46 |
| 2024-04-17 | -27.46 |
| 2024-04-16 | -28.82 |
| 2024-04-15 | -28.57 |
| 2024-04-12 | -28.82 |
| 2024-04-11 | -26.09 |
| 2024-04-10 | -26.09 |
| 2024-04-09 | -27.08 |
| 2024-04-08 | -26.83 |
| 2024-04-05 | -30.68 |
| 2024-04-03 | -31.68 |
| 2024-04-02 | -31.06 |
| 2024-03-28 | -31.80 |
| 2024-03-27 | -31.68 |
| 2024-03-26 | -30.44 |
| 2024-03-25 | -30.19 |
| 2024-03-22 | -29.69 |
| 2024-03-21 | -28.45 |
| 2024-03-20 | -29.69 |
| 2024-03-19 | -30.31 |
| 2024-03-18 | -28.45 |
| 2024-03-15 | -28.08 |
| 2024-03-14 | -29.19 |
| 2024-03-13 | -46.96 |
| 2024-03-12 | -46.46 |
| 2024-03-11 | -46.96 |
| 2024-03-08 | -48.01 |
| 2024-03-07 | -50.13 |
| 2024-03-06 | -49.69 |
| 2024-03-05 | -49.69 |
| 2024-03-04 | -49.50 |
| 2024-03-01 | -49.01 |
| 2024-02-29 | -49.01 |
| 2024-02-28 | -48.32 |
| 2024-02-27 | -46.09 |
| 2024-02-26 | -47.95 |
| 2024-02-23 | -50.75 |
| 2024-02-22 | -50.62 |
| 2024-02-21 | -50.93 |
| 2024-02-20 | -51.68 |
| 2024-02-19 | -51.55 |
| 2024-02-16 | -51.93 |
| 2024-02-15 | -53.17 |
| 2024-02-14 | -52.67 |
| 2024-02-09 | -52.05 |
| 2024-02-08 | -51.24 |
| 2024-02-07 | -51.37 |
| 2024-02-06 | -52.18 |
| 2024-02-05 | -53.54 |
| 2024-02-02 | -52.98 |
| 2024-02-01 | -52.24 |
| 2024-01-31 | -54.41 |
| 2024-01-30 | -52.67 |
| 2024-01-29 | -50.99 |
| 2024-01-26 | -48.76 |
| 2024-01-25 | -47.89 |
| 2024-01-24 | -49.63 |
| 2024-01-23 | -49.57 |
| 2024-01-22 | -50.99 |
| 2024-01-19 | -49.57 |
| 2024-01-18 | -50.06 |
| 2024-01-17 | -51.06 |
| 2024-01-16 | -49.94 |
| 2024-01-15 | -48.39 |
| 2024-01-12 | -48.70 |
| 2024-01-11 | -48.51 |
| 2024-01-10 | -49.38 |
| 2024-01-09 | -49.26 |
| 2024-01-08 | -50.31 |
| 2024-01-05 | -49.26 |
| 2024-01-04 | -47.02 |
| 2024-01-03 | -46.59 |
| 2024-01-02 | -46.65 |
| 2023-12-29 | -46.34 |
| 2023-12-28 | -44.66 |
| 2023-12-27 | -46.40 |
| 2023-12-22 | -45.22 |
| 2023-12-21 | -44.72 |
| 2023-12-20 | -45.22 |
| 2023-12-19 | -46.09 |
| 2023-12-18 | -45.34 |
| 2023-12-15 | -44.04 |
| 2023-12-14 | -45.53 |
| 2023-12-13 | -47.14 |
| 2023-12-12 | -46.09 |
| 2023-12-11 | -47.58 |
| 2023-12-08 | -45.84 |
| 2023-12-07 | -45.72 |
| 2023-12-06 | -44.72 |
| 2023-12-05 | -45.90 |
| 2023-12-04 | -45.22 |
| 2023-12-01 | -44.10 |
| 2023-11-30 | -44.41 |
| 2023-11-29 | -44.10 |
| 2023-11-28 | -43.73 |
| 2023-11-27 | -43.42 |
| 2023-11-24 | -45.09 |
| 2023-11-23 | -44.78 |
| 2023-11-22 | -44.85 |
| 2023-11-21 | -46.21 |
| 2023-11-20 | -46.96 |
| 2023-11-17 | -47.39 |
| 2023-11-16 | -43.73 |
| 2023-11-15 | -44.35 |
| 2023-11-14 | -45.03 |
| 2023-11-13 | -45.16 |
| 2023-11-10 | -43.79 |
| 2023-11-09 | -44.22 |
| 2023-11-08 | -44.16 |
| 2023-11-07 | -42.86 |
| 2023-11-06 | -41.37 |
| 2023-11-03 | -40.68 |
| 2023-11-02 | -42.67 |
| 2023-11-01 | -43.11 |
| 2023-10-31 | -43.11 |
| 2023-10-30 | -43.04 |
| 2023-10-27 | -43.91 |
| 2023-10-26 | -43.85 |
| 2023-10-25 | -44.22 |
| 2023-10-24 | -44.72 |
| 2023-10-20 | -45.59 |
| 2023-10-19 | -45.47 |
| 2023-10-18 | -44.72 |
| 2023-10-17 | -44.41 |
| 2023-10-16 | -44.54 |
| 2023-10-13 | -44.97 |
| 2023-10-12 | -44.78 |
| 2023-10-11 | -44.66 |
| 2023-10-10 | -44.97 |
| 2023-10-09 | -45.03 |
| 2023-10-06 | -44.72 |
| 2023-10-05 | -44.41 |
| 2023-10-04 | -44.41 |
| 2023-10-03 | -45.28 |
| 2023-09-29 | -44.10 |
| 2023-09-28 | -44.72 |
| 2023-09-27 | -45.03 |
| 2023-09-26 | -46.46 |
| 2023-09-25 | -42.80 |
| 2023-09-22 | -41.68 |
| 2023-09-21 | -44.35 |
| 2023-09-20 | -42.42 |
| 2023-09-19 | -39.26 |
| 2023-09-18 | -39.69 |
| 2023-09-15 | -39.75 |
| 2023-09-14 | -39.44 |
| 2023-09-13 | -38.95 |
| 2023-09-12 | -39.01 |
| 2023-09-11 | -38.88 |
| 2023-09-07 | -39.31 |
| 2023-09-06 | -39.13 |
| 2023-09-05 | -38.88 |
| 2023-09-04 | -38.27 |
| 2023-08-31 | -40.10 |
| 2023-08-30 | -38.88 |
| 2023-08-29 | -39.98 |
| 2023-08-28 | -40.22 |
| 2023-08-25 | -41.93 |
| 2023-08-24 | -39.01 |
| 2023-08-23 | -38.88 |
| 2023-08-22 | -38.52 |
| 2023-08-21 | -38.88 |
| 2023-08-18 | -37.18 |
| 2023-08-17 | -36.57 |
| 2023-08-16 | -36.08 |
| 2023-08-15 | -35.23 |
| 2023-08-14 | -35.47 |
| 2023-08-11 | -33.28 |
| 2023-08-10 | -33.53 |
| 2023-08-09 | -34.26 |
| 2023-08-08 | -33.53 |
| 2023-08-07 | -34.01 |
| 2023-08-04 | -34.38 |
| 2023-08-03 | -35.96 |
| 2023-08-02 | -35.47 |
| 2023-08-01 | -35.60 |
| 2023-07-31 | -36.69 |
| 2023-07-28 | -31.58 |
| 2023-07-27 | -31.58 |
| 2023-07-26 | -32.55 |
| 2023-07-25 | -31.94 |
| 2023-07-24 | -32.43 |
| 2023-07-21 | -33.16 |
| 2023-07-20 | -33.77 |
| 2023-07-19 | -33.40 |
| 2023-07-18 | -33.65 |
| 2023-07-14 | -34.14 |
| 2023-07-13 | -35.84 |
| 2023-07-12 | -33.77 |
| 2023-07-11 | -34.87 |
| 2023-07-10 | -33.89 |
| 2023-07-07 | -34.38 |
| 2023-07-06 | -35.84 |
| 2023-07-05 | -35.96 |
| 2023-07-04 | -36.08 |
| 2023-07-03 | -36.69 |
| 2023-06-30 | -37.67 |
| 2023-06-29 | -37.91 |
| 2023-06-28 | -37.06 |
| 2023-06-27 | -37.18 |
| 2023-06-26 | -38.52 |
| 2023-06-23 | -39.31 |
| 2023-06-21 | -37.42 |
| 2023-06-20 | -37.79 |
| 2023-06-19 | -36.69 |
| 2023-06-16 | -36.57 |
| 2023-06-15 | -37.18 |
| 2023-06-14 | -37.30 |
| 2023-06-13 | -37.30 |
| 2023-06-12 | -38.27 |
| 2023-06-09 | -38.52 |
| 2023-06-08 | -38.40 |
| 2023-06-07 | -38.52 |
| 2023-06-06 | -38.52 |
| 2023-06-05 | -38.64 |
| 2023-06-02 | -39.31 |
| 2023-06-01 | -40.34 |
| 2023-05-31 | -41.56 |
| 2023-05-30 | -39.98 |
| 2023-05-29 | -40.89 |
| 2023-05-25 | -38.96 |
| 2023-05-24 | -39.41 |
| 2023-05-23 | -38.84 |
| 2023-05-22 | -38.27 |
| 2023-05-19 | -38.62 |
| 2023-05-18 | -36.91 |
| 2023-05-17 | -36.68 |
| 2023-05-16 | -36.68 |
| 2023-05-15 | -36.23 |
| 2023-05-12 | -35.77 |
| 2023-05-11 | -35.89 |
| 2023-05-10 | -36.23 |
| 2023-05-09 | -36.00 |
| 2023-05-08 | -33.73 |
| 2023-05-05 | -34.86 |
| 2023-05-04 | -33.61 |
| 2023-05-03 | -35.89 |
| 2023-05-02 | -36.68 |
| 2023-04-28 | -33.04 |
| 2023-04-27 | -32.70 |
| 2023-04-26 | -33.50 |
| 2023-04-25 | -34.64 |
| 2023-04-24 | -35.32 |
| 2023-04-21 | -36.57 |
| 2023-04-20 | -36.46 |
| 2023-04-19 | -36.57 |
| 2023-04-18 | -35.66 |
| 2023-04-17 | -36.68 |
| 2023-04-14 | -37.14 |
| 2023-04-13 | -36.23 |
| 2023-04-12 | -37.02 |
| 2023-04-11 | -37.14 |
| 2023-04-06 | -39.52 |
| 2023-04-04 | -39.18 |
| 2023-04-03 | -38.84 |
| 2023-03-31 | -37.14 |
| 2023-03-30 | -38.05 |
| 2023-03-29 | -39.64 |
| 2023-03-28 | -39.30 |
| 2023-03-27 | -39.07 |
| 2023-03-24 | -37.25 |
| 2023-03-23 | -36.68 |
| 2023-03-22 | -37.48 |
| 2023-03-21 | -39.07 |
| 2023-03-20 | -38.50 |
| 2023-03-17 | -37.93 |
| 2023-03-16 | -37.93 |
| 2023-03-15 | -38.73 |
| 2023-03-14 | -39.75 |
| 2023-03-13 | -37.25 |
| 2023-03-10 | -38.16 |
| 2023-03-09 | -36.11 |
| 2023-03-08 | -35.09 |
| 2023-03-07 | -33.95 |
| 2023-03-06 | -34.07 |
| 2023-03-03 | -32.93 |
| 2023-03-02 | -33.50 |
| 2023-03-01 | -33.61 |
| 2023-02-28 | -34.07 |
| 2023-02-27 | -32.48 |
| 2023-02-24 | -32.59 |
| 2023-02-23 | -32.93 |
| 2023-02-22 | -31.45 |
| 2023-02-21 | -30.20 |
| 2023-02-20 | -31.00 |
| 2023-02-17 | -30.54 |
| 2023-02-16 | -28.95 |
| 2023-02-15 | -29.07 |
| 2023-02-14 | -25.43 |
| 2023-02-13 | -25.66 |
| 2023-02-10 | -29.29 |
| 2023-02-09 | -27.02 |
| 2023-02-08 | -28.16 |
| 2023-02-07 | -27.70 |
| 2023-02-06 | -29.07 |
| 2023-02-03 | -27.70 |
| 2023-02-02 | -26.79 |
| 2023-02-01 | -25.20 |
| 2023-01-31 | -27.02 |
| 2023-01-30 | -28.38 |
| 2023-01-27 | -26.68 |
| 2023-01-26 | -27.25 |
| 2023-01-20 | -29.29 |
| 2023-01-19 | -32.48 |
| 2023-01-18 | -33.04 |
| 2023-01-17 | -33.95 |
| 2023-01-16 | -30.66 |
| 2023-01-13 | -31.34 |
| 2023-01-12 | -32.14 |
| 2023-01-11 | -34.64 |
| 2023-01-10 | -32.93 |
| 2023-01-09 | -32.48 |
| 2023-01-06 | -35.20 |
| 2023-01-05 | -34.98 |
| 2023-01-04 | -36.11 |
| 2023-01-03 | -36.91 |
| 2022-12-30 | -37.71 |
| 2022-12-29 | -37.71 |
| 2022-12-28 | -35.66 |
| 2022-12-23 | -36.23 |
| 2022-12-22 | -37.36 |
| 2022-12-21 | -37.48 |
| 2022-12-20 | -40.66 |
| 2022-12-19 | -37.71 |
| 2022-12-16 | -36.46 |
| 2022-12-15 | -37.59 |
| 2022-12-14 | -36.80 |
| 2022-12-13 | -36.34 |
| 2022-12-12 | -36.46 |
| 2022-12-09 | -35.20 |
| 2022-12-08 | -36.80 |
| 2022-12-07 | -41.68 |
| 2022-12-06 | -40.43 |
| 2022-12-05 | -40.77 |
| 2022-12-02 | -42.14 |
| 2022-12-01 | -43.16 |
| 2022-11-30 | -44.58 |
| 2022-11-29 | -44.98 |
| 2022-11-28 | -47.94 |
| 2022-11-25 | -47.20 |
| 2022-11-24 | -47.03 |
| 2022-11-23 | -46.34 |
| 2022-11-22 | -46.23 |
| 2022-11-21 | -45.83 |
| 2022-11-18 | -43.56 |
| 2022-11-17 | -43.90 |
| 2022-11-16 | -43.84 |
| 2022-11-15 | -41.80 |
| 2022-11-14 | -41.46 |
| 2022-11-11 | -45.89 |
| 2022-11-10 | -52.82 |
| 2022-11-09 | -51.35 |
| 2022-11-08 | -50.61 |
| 2022-11-07 | -49.07 |
| 2022-11-04 | -50.55 |
| 2022-11-03 | -51.35 |
| 2022-11-02 | -50.15 |
| 2022-11-01 | -52.82 |
| 2022-10-31 | -54.64 |
| 2022-10-28 | -53.22 |
| 2022-10-27 | -53.39 |
| 2022-10-26 | -52.48 |
| 2022-10-25 | -54.13 |
| 2022-10-24 | -52.03 |
| 2022-10-21 | -49.98 |
| 2022-10-20 | -48.28 |
| 2022-10-19 | -49.41 |
| 2022-10-18 | -47.37 |
| 2022-10-17 | -49.58 |
| 2022-10-14 | -49.41 |
| 2022-10-13 | -50.27 |
| 2022-10-12 | -50.15 |
| 2022-10-11 | -48.85 |
| 2022-10-10 | -47.99 |
| 2022-10-07 | -46.00 |
| 2022-10-06 | -44.30 |
| 2022-10-05 | -43.33 |
| 2022-10-03 | -45.21 |
| 2022-09-30 | -42.93 |
| 2022-09-29 | -42.25 |
| 2022-09-28 | -43.05 |
| 2022-09-27 | -40.55 |
| 2022-09-26 | -41.68 |
| 2022-09-23 | -40.09 |
| 2022-09-22 | -40.09 |
| 2022-09-21 | -37.82 |
| 2022-09-20 | -35.77 |
| 2022-09-19 | -37.59 |
| 2022-09-16 | -36.23 |
| 2022-09-15 | -36.11 |
| 2022-09-14 | -34.98 |
| 2022-09-13 | -37.02 |
| 2022-09-09 | -37.59 |
| 2022-09-08 | -38.91 |
| 2022-09-07 | -38.58 |
| 2022-09-06 | -38.58 |
| 2022-09-05 | -38.36 |
| 2022-09-02 | -38.58 |
| 2022-09-01 | -37.04 |
| 2022-08-31 | -35.73 |
| 2022-08-30 | -35.18 |
| 2022-08-29 | -34.96 |
| 2022-08-26 | -31.78 |
| 2022-08-25 | -34.30 |
| 2022-08-24 | -33.75 |
| 2022-08-23 | -34.08 |
| 2022-08-22 | -32.66 |
| 2022-08-19 | -32.44 |
| 2022-08-18 | -34.41 |
| 2022-08-17 | -34.96 |
| 2022-08-16 | -37.26 |
| 2022-08-15 | -38.91 |
| 2022-08-12 | -38.36 |
| 2022-08-11 | -42.97 |
| 2022-08-10 | -43.08 |
| 2022-08-09 | -42.97 |
| 2022-08-08 | -42.86 |
| 2022-08-05 | -42.75 |
| 2022-08-04 | -43.62 |
| 2022-08-03 | -45.21 |
| 2022-08-02 | -45.38 |
| 2022-08-01 | -43.62 |
| 2022-07-29 | -42.75 |
| 2022-07-28 | -42.97 |
| 2022-07-27 | -42.42 |
| 2022-07-26 | -40.88 |
| 2022-07-25 | -40.66 |
| 2022-07-22 | -40.44 |
| 2022-07-21 | -40.22 |
| 2022-07-20 | -39.35 |
| 2022-07-19 | -40.88 |
| 2022-07-18 | -40.55 |
| 2022-07-15 | -42.97 |
| 2022-07-14 | -42.20 |
| 2022-07-13 | -42.09 |
| 2022-07-12 | -42.20 |
| 2022-07-11 | -41.76 |
| 2022-07-08 | -41.54 |
| 2022-07-07 | -42.75 |
| 2022-07-06 | -42.53 |
| 2022-07-05 | -42.64 |
| 2022-07-04 | -43.19 |
| 2022-06-30 | -43.95 |
| 2022-06-29 | -43.08 |
| 2022-06-28 | -41.43 |
| 2022-06-27 | -40.00 |
| 2022-06-24 | -38.36 |
| 2022-06-23 | -40.11 |
| 2022-06-22 | -40.22 |
| 2022-06-21 | -37.48 |
| 2022-06-20 | -38.47 |
| 2022-06-17 | -39.35 |
| 2022-06-16 | -39.90 |
| 2022-06-15 | -39.46 |
| 2022-06-14 | -38.36 |
| 2022-06-13 | -39.68 |
| 2022-06-10 | -36.28 |
| 2022-06-09 | -35.84 |
| 2022-06-08 | -35.84 |
| 2022-06-07 | -36.06 |
| 2022-06-06 | -37.48 |
| 2022-06-02 | -38.58 |
| 2022-06-01 | -37.92 |
| 2022-05-31 | -38.47 |
| 2022-05-30 | -39.33 |
| 2022-05-27 | -41.49 |
| 2022-05-26 | -42.46 |
| 2022-05-25 | -42.03 |
| 2022-05-24 | -41.59 |
| 2022-05-23 | -40.73 |
| 2022-05-20 | -39.65 |
| 2022-05-19 | -39.22 |
| 2022-05-18 | -36.31 |
| 2022-05-17 | -36.21 |
| 2022-05-16 | -37.50 |
| 2022-05-13 | -37.72 |
| 2022-05-12 | -43.43 |
| 2022-05-11 | -43.32 |
| 2022-05-10 | -42.67 |
| 2022-05-06 | -40.73 |
| 2022-05-05 | -38.25 |
| 2022-05-04 | -39.55 |
| 2022-05-03 | -38.04 |
| 2022-04-29 | -37.72 |
| 2022-04-28 | -38.15 |
| 2022-04-27 | -38.90 |
| 2022-04-26 | -38.79 |
| 2022-04-25 | -40.41 |
| 2022-04-22 | -39.98 |
| 2022-04-21 | -40.19 |
| 2022-04-20 | -39.98 |
| 2022-04-19 | -40.73 |
| 2022-04-14 | -40.52 |
| 2022-04-13 | -40.95 |
| 2022-04-12 | -40.62 |
| 2022-04-11 | -41.70 |
| 2022-04-08 | -39.76 |
| 2022-04-07 | -37.82 |
| 2022-04-06 | -35.34 |
| 2022-04-04 | -34.48 |
| 2022-04-01 | -34.05 |
| 2022-03-31 | -31.90 |
| 2022-03-30 | -31.57 |
| 2022-03-29 | -33.62 |
| 2022-03-28 | -33.73 |
| 2022-03-25 | -32.22 |
| 2022-03-24 | -31.14 |
| 2022-03-23 | -31.14 |
| 2022-03-22 | -32.33 |
| 2022-03-21 | -31.90 |
| 2022-03-18 | -33.62 |
| 2022-03-17 | -37.18 |
| 2022-03-16 | -41.06 |
| 2022-03-15 | -40.84 |
| 2022-03-14 | -40.19 |
| 2022-03-11 | -37.82 |
| 2022-03-10 | -36.96 |
| 2022-03-09 | -39.87 |
| 2022-03-08 | -35.24 |
| 2022-03-07 | -32.11 |
| 2022-03-04 | -30.28 |
| 2022-03-03 | -28.23 |
| 2022-03-02 | -28.34 |
| 2022-03-01 | -28.12 |
| 2022-02-28 | -28.88 |
| 2022-02-25 | -28.77 |
| 2022-02-24 | -29.42 |
| 2022-02-23 | -27.91 |
| 2022-02-22 | -28.45 |
| 2022-02-21 | -27.37 |
| 2022-02-18 | -25.75 |
| 2022-02-17 | -25.43 |
| 2022-02-16 | -25.86 |
| 2022-02-15 | -26.72 |
| 2022-02-14 | -27.05 |
| 2022-02-11 | -26.72 |
| 2022-02-10 | -26.94 |
| 2022-02-09 | -27.59 |
| 2022-02-08 | -27.48 |
| 2022-02-07 | -28.12 |
| 2022-02-04 | -28.12 |
| 2022-01-31 | -29.20 |
| 2022-01-28 | -31.36 |
| 2022-01-27 | -31.90 |
| 2022-01-26 | -31.36 |
| 2022-01-25 | -29.42 |
| 2022-01-24 | -28.12 |
| 2022-01-21 | -27.48 |
| 2022-01-20 | -28.23 |
| 2022-01-19 | -29.42 |
| 2022-01-18 | -30.28 |
| 2022-01-17 | -30.17 |
| 2022-01-14 | -28.66 |
| 2022-01-13 | -29.96 |
| 2022-01-12 | -30.28 |
| 2022-01-11 | -31.79 |
| 2022-01-10 | -29.31 |
| 2022-01-07 | -29.85 |
| 2022-01-06 | -30.17 |
| 2022-01-05 | -30.50 |
| 2022-01-04 | -29.63 |
| 2022-01-03 | -29.42 |
| 2021-12-31 | -29.74 |
| 2021-12-30 | -28.45 |
| 2021-12-29 | -28.45 |
| 2021-12-28 | -28.88 |
| 2021-12-24 | -31.47 |
| 2021-12-23 | -31.36 |
| 2021-12-22 | -31.57 |
| 2021-12-21 | -31.57 |
| 2021-12-20 | -31.36 |
| 2021-12-17 | -30.93 |
| 2021-12-16 | -30.93 |
| 2021-12-15 | -32.87 |
| 2021-12-14 | -31.25 |
| 2021-12-13 | -29.20 |
| 2021-12-10 | -27.37 |
| 2021-12-09 | -24.46 |
| 2021-12-08 | -23.60 |
| 2021-12-07 | -25.00 |
| 2021-12-06 | -27.69 |
| 2021-12-03 | -25.65 |
| 2021-12-02 | -28.56 |
| 2021-12-01 | -27.48 |
| 2021-11-30 | -27.15 |
| 2021-11-29 | -25.65 |
| 2021-11-26 | -22.20 |
| 2021-11-25 | -21.01 |
| 2021-11-24 | -20.47 |
| 2021-11-23 | -19.50 |
| 2021-11-22 | -19.07 |
| 2021-11-19 | -17.67 |
| 2021-11-18 | -16.81 |
| 2021-11-17 | -15.52 |
| 2021-11-16 | -15.73 |
| 2021-11-15 | -12.71 |
| 2021-11-12 | -11.53 |
| 2021-11-11 | -10.67 |
| 2021-11-10 | -8.84 |
| 2021-11-09 | -9.91 |
| 2021-11-08 | -9.70 |
| 2021-11-05 | -10.78 |
| 2021-11-04 | -10.78 |
| 2021-11-03 | -10.88 |
| 2021-11-02 | -11.75 |
| 2021-11-01 | -13.36 |
| 2021-10-29 | -10.67 |
| 2021-10-28 | -11.10 |
| 2021-10-27 | -11.10 |
| 2021-10-26 | -10.34 |
| 2021-10-25 | -11.21 |
| 2021-10-22 | -10.67 |
| 2021-10-21 | -11.21 |
| 2021-10-20 | -8.94 |
| 2021-10-19 | -8.40 |
| 2021-10-18 | -6.25 |
| 2021-10-15 | -9.70 |
| 2021-10-12 | -12.18 |
| 2021-10-11 | -12.39 |
| 2021-10-08 | -12.39 |
| 2021-10-07 | -12.71 |
| 2021-10-06 | -13.36 |
| 2021-10-05 | -13.68 |
| 2021-10-04 | -13.58 |
| 2021-09-30 | -15.19 |
| 2021-09-29 | -15.19 |
| 2021-09-28 | -17.35 |
| 2021-09-27 | -13.90 |
| 2021-09-24 | -14.12 |
| 2021-09-23 | -15.09 |
| 2021-09-21 | -14.33 |
| 2021-09-20 | -16.06 |
| 2021-09-17 | -12.82 |
| 2021-09-16 | -14.33 |
| 2021-09-15 | -11.53 |
| 2021-09-14 | -12.71 |
| 2021-09-13 | -11.10 |
| 2021-09-10 | -10.24 |
| 2021-09-09 | -13.25 |
| 2021-09-08 | -11.10 |
| 2021-09-07 | -11.96 |
| 2021-09-06 | -13.58 |
| 2021-09-03 | -12.61 |
| 2021-09-02 | -11.75 |
| 2021-09-01 | -13.04 |
| 2021-08-31 | -14.98 |
| 2021-08-30 | -14.87 |
| 2021-08-27 | -15.09 |
| 2021-08-26 | -15.09 |
| 2021-08-25 | -15.30 |
| 2021-08-24 | -16.49 |
| 2021-08-23 | -19.18 |
| 2021-08-20 | -20.26 |
| 2021-08-19 | -17.03 |
| 2021-08-18 | -15.62 |
| 2021-08-17 | -16.59 |
| 2021-08-16 | -16.70 |
| 2021-08-13 | -13.04 |
| 2021-08-12 | -12.93 |
| 2021-08-11 | -11.64 |
| 2021-08-10 | -13.47 |
| 2021-08-09 | -14.55 |
| 2021-08-06 | -14.55 |
| 2021-08-05 | -14.12 |
| 2021-08-04 | -12.50 |
| 2021-08-03 | -12.93 |
| 2021-08-02 | -13.36 |
| 2021-07-30 | -11.64 |
| 2021-07-29 | -10.88 |
| 2021-07-28 | -14.65 |
| 2021-07-27 | -16.06 |
| 2021-07-26 | -13.90 |
| 2021-07-23 | -13.15 |
| 2021-07-22 | -10.78 |
| 2021-07-21 | -11.31 |
| 2021-07-20 | -10.67 |
| 2021-07-19 | -8.73 |
| 2021-07-16 | -5.71 |
| 2021-07-15 | -3.88 |
| 2021-07-14 | -3.88 |
| 2021-07-13 | -3.45 |
| 2021-07-12 | -3.34 |
| 2021-07-09 | -3.02 |
| 2021-07-08 | -2.05 |
| 2021-07-07 | -2.69 |
| 2021-07-06 | -1.40 |
| 2021-07-05 | -0.86 |
| 2021-07-02 | 2.37 |
| 2021-06-30 | 3.34 |
| 2021-06-29 | 2.37 |
| 2021-06-28 | -0.75 |
| 2021-06-25 | -1.29 |
| 2021-06-24 | -1.72 |
| 2021-06-23 | -0.75 |
| 2021-06-22 | -1.18 |
| 2021-06-21 | 0.65 |
| 2021-06-18 | 4.53 |
| 2021-06-17 | 4.31 |
| 2021-06-16 | 2.69 |
| 2021-06-15 | 3.34 |
| 2021-06-11 | 0.65 |
| 2021-06-10 | 4.10 |
| 2021-06-09 | 6.57 |
| 2021-06-08 | 6.68 |
| 2021-06-07 | 9.11 |
| 2021-06-04 | 10.72 |
| 2021-06-03 | 10.18 |
| 2021-06-02 | 8.84 |
| 2021-06-01 | 7.11 |
| 2021-05-31 | 6.68 |
| 2021-05-28 | 9.11 |
| 2021-05-27 | 8.57 |
| 2021-05-26 | 9.65 |
| 2021-05-25 | 7.54 |
| 2021-05-24 | 8.03 |
| 2021-05-21 | 9.91 |
| 2021-05-20 | 7.01 |
| 2021-05-18 | 7.44 |
| 2021-05-17 | 4.74 |
| 2021-05-14 | 2.48 |
| 2021-05-13 | 3.45 |
| 2021-05-12 | 6.36 |
| 2021-05-11 | 8.84 |
| 2021-05-10 | 8.84 |
| 2021-05-07 | 7.76 |
| 2021-05-06 | 5.93 |
| 2021-05-05 | 5.50 |
| 2021-05-04 | 5.28 |
| 2021-05-03 | 5.28 |
| 2021-04-30 | 5.07 |
| 2021-04-29 | 7.76 |
| 2021-04-28 | 6.25 |
| 2021-04-27 | 5.50 |
| 2021-04-26 | 5.60 |
| 2021-04-23 | 7.22 |
| 2021-04-22 | 5.07 |
| 2021-04-21 | 4.96 |
| 2021-04-20 | 8.84 |
| 2021-04-19 | 7.01 |
| 2021-04-16 | 6.79 |
| 2021-04-15 | 5.82 |
| 2021-04-14 | 6.90 |
| 2021-04-13 | 9.65 |
| 2021-04-12 | 4.31 |
| 2021-04-09 | 5.07 |
| 2021-04-08 | 7.22 |
| 2021-04-07 | 5.60 |
| 2021-04-01 | 4.96 |
| 2021-03-31 | 4.53 |
| 2021-03-30 | 4.74 |
| 2021-03-29 | 2.69 |
| 2021-03-26 | 4.63 |
| 2021-03-25 | 12.88 |
| 2021-03-24 | 3.23 |
| 2021-03-23 | 2.05 |
| 2021-03-22 | 3.66 |
| 2021-03-19 | 1.94 |
| 2021-03-18 | 7.22 |
| 2021-03-17 | 6.47 |
| 2021-03-16 | 1.08 |
| 2021-03-15 | -0.32 |
| 2021-03-12 | 8.84 |
| 2021-03-11 | 7.54 |
| 2021-03-10 | 1.29 |
| 2021-03-09 | 0.97 |
| 2021-03-08 | -1.83 |
| 2021-03-05 | 0.22 |
| 2021-03-04 | -7.43 |
| 2021-03-03 | -7.00 |
| 2021-03-02 | -7.87 |
| 2021-03-01 | -7.54 |
| 2021-02-26 | -10.88 |
| 2021-02-25 | -8.40 |
| 2021-02-24 | -10.13 |
| 2021-02-23 | -7.22 |
| 2021-02-22 | -7.76 |
| 2021-02-19 | -6.14 |
| 2021-02-18 | -5.17 |
| 2021-02-17 | -2.05 |
| 2021-02-16 | 1.19 |
| 2021-02-11 | -4.09 |
| 2021-02-10 | -5.82 |
| 2021-02-09 | -5.93 |
| 2021-02-08 | -8.30 |
| 2021-02-05 | -7.33 |
| 2021-02-04 | -7.87 |
| 2021-02-03 | -7.76 |
| 2021-02-02 | -7.11 |
| 2021-02-01 | -7.97 |
| 2021-01-29 | -8.84 |
| 2021-01-28 | -5.06 |
| 2021-01-27 | -2.80 |
| 2021-01-26 | -3.34 |
| 2021-01-25 | -1.51 |
| 2021-01-22 | -4.20 |
| 2021-01-21 | -1.72 |
| 2021-01-20 | -2.15 |
| 2021-01-19 | -2.48 |
| 2021-01-18 | -3.77 |
| 2021-01-15 | -7.22 |
| 2021-01-14 | -8.30 |
| 2021-01-13 | -6.79 |
| 2021-01-12 | -11.31 |
| 2021-01-11 | -13.04 |
| 2021-01-08 | -11.75 |
| 2021-01-07 | -11.96 |
| 2021-01-06 | -12.50 |
| 2021-01-05 | -13.79 |
| 2021-01-04 | -12.82 |
| 2020-12-31 | -13.04 |
| 2020-12-30 | -11.10 |
| 2020-12-29 | -9.91 |
| 2020-12-28 | -10.88 |
| 2020-12-24 | -11.75 |
| 2020-12-23 | -10.67 |
| 2020-12-22 | -8.40 |
| 2020-12-21 | -8.51 |
| 2020-12-18 | -12.61 |
| 2020-12-17 | -10.13 |
| 2020-12-16 | -10.99 |
| 2020-12-15 | -11.85 |
| 2020-12-14 | -9.59 |
| 2020-12-11 | -11.42 |
| 2020-12-10 | -12.93 |
| 2020-12-09 | -11.85 |
| 2020-12-08 | -11.64 |
| 2020-12-07 | -11.10 |
| 2020-12-04 | -9.27 |
| 2020-12-03 | -11.75 |
| 2020-12-02 | -11.75 |
| 2020-12-01 | -10.88 |
| 2020-11-30 | -14.12 |
| 2020-11-27 | -9.91 |
| 2020-11-26 | -8.30 |
| 2020-11-25 | -6.79 |
| 2020-11-24 | -12.82 |
| 2020-11-23 | -12.50 |
| 2020-11-20 | -13.79 |
| 2020-11-19 | -11.21 |
| 2020-11-18 | -16.70 |
| 2020-11-17 | -16.06 |
| 2020-11-16 | -13.68 |
| 2020-11-13 | -17.03 |
| 2020-11-12 | -19.18 |
| 2020-11-11 | -19.18 |
| 2020-11-10 | -18.10 |
| 2020-11-09 | -24.35 |
| 2020-11-06 | -22.74 |
| 2020-11-05 | -25.11 |
| 2020-11-04 | -25.00 |
| 2020-11-03 | -26.72 |
| 2020-11-02 | -29.09 |
| 2020-10-30 | -32.00 |
| 2020-10-29 | -30.93 |
| 2020-10-28 | -27.59 |
| 2020-10-27 | -27.91 |
| 2020-10-23 | -27.37 |
| 2020-10-22 | -26.40 |
| 2020-10-21 | -21.66 |
| 2020-10-20 | -27.80 |
| 2020-10-19 | -29.74 |
| 2020-10-16 | -29.96 |
| 2020-10-15 | -27.91 |
| 2020-10-14 | -29.42 |
| 2020-10-12 | -29.74 |
| 2020-10-09 | -29.96 |
| 2020-10-08 | -28.45 |
| 2020-10-07 | -31.03 |
| 2020-10-06 | -30.28 |
| 2020-10-05 | -31.25 |
| 2020-09-30 | -32.54 |
| 2020-09-29 | -33.51 |
| 2020-09-28 | -33.73 |
| 2020-09-25 | -34.70 |
| 2020-09-24 | -34.70 |
| 2020-09-23 | -35.13 |
| 2020-09-22 | -35.34 |
| 2020-09-21 | -32.97 |
| 2020-09-18 | -32.43 |
| 2020-09-17 | -32.00 |
| 2020-09-16 | -31.90 |
| 2020-09-15 | -32.76 |
| 2020-09-14 | -34.05 |
| 2020-09-11 | -33.08 |
| 2020-09-10 | -33.51 |
| 2020-09-09 | -32.87 |
| 2020-09-08 | -33.08 |
| 2020-09-07 | -32.97 |
| 2020-09-04 | -31.90 |
| 2020-09-03 | -31.47 |
| 2020-09-02 | -30.39 |
| 2020-09-01 | -25.86 |
| 2020-08-31 | -27.69 |
| 2020-08-28 | -30.06 |
| 2020-08-27 | -31.90 |
| 2020-08-26 | -30.28 |
| 2020-08-25 | -30.28 |
| 2020-08-24 | -32.65 |
| 2020-08-21 | -34.27 |
| 2020-08-20 | -35.02 |
| 2020-08-19 | -34.91 |
| 2020-08-18 | -37.39 |
| 2020-08-17 | -32.11 |
| 2020-08-14 | -32.65 |
| 2020-08-13 | -25.65 |
| 2020-08-12 | -27.37 |
| 2020-08-11 | -29.31 |
| 2020-08-10 | -26.94 |
| 2020-08-07 | -29.96 |
| 2020-08-06 | -31.03 |
| 2020-08-05 | -27.59 |
| 2020-08-04 | -31.03 |
| 2020-08-03 | -32.11 |
| 2020-07-31 | -33.73 |
| 2020-07-30 | -33.30 |
| 2020-07-29 | -34.59 |
| 2020-07-28 | -34.48 |
| 2020-07-27 | -33.94 |
| 2020-07-24 | -33.08 |
| 2020-07-23 | -32.11 |
| 2020-07-22 | -32.65 |
| 2020-07-21 | -33.19 |
| 2020-07-20 | -33.62 |
| 2020-07-17 | -34.81 |
| 2020-07-16 | -35.24 |
| 2020-07-15 | -34.16 |
| 2020-07-14 | -33.94 |
| 2020-07-13 | -31.47 |
| 2020-07-10 | -33.84 |
| 2020-07-09 | -31.79 |
| 2020-07-08 | -32.97 |
| 2020-07-07 | -33.62 |
| 2020-07-06 | -32.76 |
| 2020-07-03 | -35.88 |
| 2020-07-02 | -35.02 |
| 2020-06-30 | -36.53 |
| 2020-06-29 | -37.07 |
| 2020-06-26 | -33.62 |
| 2020-06-24 | -33.84 |
| 2020-06-23 | -35.56 |
| 2020-06-22 | -37.50 |
| 2020-06-19 | -35.34 |
| 2020-06-18 | -34.05 |
| 2020-06-17 | -34.48 |
| 2020-06-16 | -33.73 |
| 2020-06-15 | -34.81 |
| 2020-06-12 | -35.34 |
| 2020-06-11 | -34.59 |
| 2020-06-10 | -32.43 |
| 2020-06-09 | -31.47 |
| 2020-06-08 | -30.82 |
| 2020-06-05 | -34.91 |
| 2020-06-04 | -37.28 |
| 2020-06-03 | -37.50 |
| 2020-06-02 | -37.19 |
| 2020-06-01 | -42.07 |
| 2020-05-29 | -43.60 |
| 2020-05-28 | -40.24 |
| 2020-05-27 | -39.43 |
| 2020-05-26 | -38.31 |
| 2020-05-25 | -39.23 |
| 2020-05-22 | -39.74 |
| 2020-05-21 | -36.38 |
| 2020-05-20 | -34.96 |
| 2020-05-19 | -33.43 |
| 2020-05-18 | -36.38 |
| 2020-05-15 | -36.28 |
| 2020-05-14 | -33.43 |
| 2020-05-13 | -32.32 |
| 2020-05-12 | -32.62 |
| 2020-05-11 | -33.03 |
| 2020-05-08 | -33.74 |
| 2020-05-07 | -35.57 |
| 2020-05-06 | -33.94 |
| 2020-05-05 | -34.25 |
| 2020-05-04 | -37.50 |
| 2020-04-29 | -36.69 |
| 2020-04-28 | -39.33 |
| 2020-04-27 | -37.60 |
| 2020-04-24 | -40.35 |
| 2020-04-23 | -39.23 |
| 2020-04-22 | -37.30 |
| 2020-04-21 | -36.58 |
| 2020-04-20 | -34.15 |
| 2020-04-17 | -33.94 |
| 2020-04-16 | -36.69 |
| 2020-04-15 | -32.82 |
| 2020-04-14 | -33.64 |
| 2020-04-09 | -32.72 |
| 2020-04-08 | -40.04 |
| 2020-04-07 | -39.94 |
| 2020-04-06 | -44.82 |
| 2020-04-03 | -43.09 |
| 2020-04-02 | -44.31 |
| 2020-04-01 | -42.78 |
| 2020-03-31 | -39.63 |
| 2020-03-30 | -40.35 |
| 2020-03-27 | -38.01 |
| 2020-03-26 | -40.75 |
| 2020-03-25 | -42.89 |
| 2020-03-24 | -47.76 |
| 2020-03-23 | -49.19 |
| 2020-03-20 | -39.02 |
| 2020-03-19 | -40.14 |
| 2020-03-18 | -35.87 |
| 2020-03-17 | -33.13 |
| 2020-03-16 | -26.83 |
| 2020-03-13 | -22.36 |
| 2020-03-12 | -17.78 |
| 2020-03-11 | -14.63 |
| 2020-03-10 | -11.48 |
| 2020-03-09 | -11.38 |
| 2020-03-06 | -7.52 |
| 2020-03-05 | -4.78 |
| 2020-03-04 | -7.32 |
| 2020-03-03 | -4.57 |
| 2020-03-02 | -3.05 |
| 2020-02-28 | -4.57 |
| 2020-02-27 | -0.51 |
| 2020-02-26 | -0.20 |
| 2020-02-25 | 1.53 |
| 2020-02-24 | 3.41 |
| 2020-02-21 | 6.45 |
| 2020-02-20 | 7.98 |
| 2020-02-19 | 9.25 |
| 2020-02-18 | 9.76 |
| 2020-02-17 | 8.23 |
| 2020-02-14 | 6.71 |
| 2020-02-13 | 6.71 |
| 2020-02-12 | 6.96 |
| 2020-02-11 | 6.71 |
| 2020-02-10 | 6.96 |
| 2020-02-07 | 8.49 |
| 2020-02-06 | 8.23 |
| 2020-02-05 | 8.23 |
| 2020-02-04 | 7.98 |
| 2020-02-03 | 8.49 |
| 2020-01-31 | 10.01 |
| 2020-01-30 | 10.77 |
| 2020-01-29 | 13.82 |
| 2020-01-24 | 18.40 |
| 2020-01-23 | 20.17 |
| 2020-01-22 | 21.44 |
| 2020-01-21 | 20.94 |
| 2020-01-20 | 22.97 |
| 2020-01-17 | 23.48 |
| 2020-01-16 | 21.19 |
| 2020-01-15 | 20.94 |
| 2020-01-14 | 22.21 |
| 2020-01-13 | 22.71 |
| 2020-01-10 | 22.21 |
| 2020-01-09 | 19.92 |
| 2020-01-08 | 17.63 |
| 2020-01-07 | 17.63 |
| 2020-01-06 | 17.63 |
| 2020-01-03 | 16.62 |
| 2020-01-02 | 18.14 |
| 2019-12-31 | 16.87 |
| 2019-12-30 | 19.41 |
| 2019-12-27 | 18.90 |
| 2019-12-24 | 18.40 |
| 2019-12-23 | 19.67 |
| 2019-12-20 | 17.89 |
| 2019-12-19 | 17.38 |
| 2019-12-18 | 15.85 |
| 2019-12-17 | 13.82 |
| 2019-12-16 | 12.04 |
| 2019-12-13 | 15.35 |
| 2019-12-12 | 13.82 |
| 2019-12-11 | 12.55 |
| 2019-12-10 | 12.55 |
| 2019-12-09 | 15.35 |
| 2019-12-06 | 15.60 |
| 2019-12-05 | 15.60 |
| 2019-12-04 | 14.08 |
| 2019-12-03 | 14.58 |
| 2019-12-02 | 16.87 |
| 2019-11-29 | 17.63 |
| 2019-11-28 | 21.44 |
| 2019-11-27 | 20.17 |
| 2019-11-26 | 20.68 |
| 2019-11-25 | 19.41 |
| 2019-11-22 | 18.90 |
| 2019-11-21 | 17.38 |
| 2019-11-20 | 19.67 |
| 2019-11-19 | 18.65 |
| 2019-11-18 | 16.36 |
| 2019-11-15 | 12.81 |
| 2019-11-14 | 11.03 |
| 2019-11-13 | 15.85 |
| 2019-11-12 | 17.12 |
| 2019-11-11 | 13.82 |
| 2019-11-08 | 15.35 |
| 2019-11-07 | 15.09 |
| 2019-11-06 | 13.57 |
| 2019-11-05 | 14.08 |
| 2019-11-04 | 11.79 |
| 2019-11-01 | 11.54 |
| 2019-10-31 | 12.30 |
| 2019-10-30 | 13.06 |
| 2019-10-29 | 11.54 |
| 2019-10-28 | 11.79 |
| 2019-10-25 | 8.99 |
| 2019-10-24 | 8.99 |
| 2019-10-23 | 9.25 |
| 2019-10-22 | 10.52 |
| 2019-10-21 | 10.52 |
| 2019-10-18 | 8.74 |
| 2019-10-17 | 8.23 |
| 2019-10-16 | 8.74 |
| 2019-10-15 | 8.99 |
| 2019-10-14 | 7.22 |
| 2019-10-11 | 8.49 |
| 2019-10-10 | 7.22 |
| 2019-10-09 | 5.18 |
| 2019-10-08 | 7.98 |
| 2019-10-04 | 9.25 |
| 2019-10-03 | 9.76 |
| 2019-10-02 | 7.72 |
| 2019-09-30 | 8.99 |
| 2019-09-27 | 9.50 |
| 2019-09-26 | 11.03 |
| 2019-09-25 | 11.28 |
| 2019-09-24 | 8.23 |
| 2019-09-23 | 8.99 |
| 2019-09-20 | 7.72 |
| 2019-09-19 | 5.95 |
| 2019-09-18 | 6.20 |
| 2019-09-17 | 7.22 |
| 2019-09-16 | 8.99 |
| 2019-09-13 | 9.25 |
| 2019-09-12 | 9.25 |
| 2019-09-11 | 8.99 |
| 2019-09-10 | 11.49 |
| 2019-09-09 | 9.49 |
| 2019-09-06 | 9.24 |
| 2019-09-05 | 7.25 |
| 2019-09-04 | 6.00 |
| 2019-09-03 | 4.01 |
| 2019-09-02 | 0.76 |
| 2019-08-30 | 0.02 |
| 2019-08-29 | 0.76 |
| 2019-08-28 | 1.51 |
| 2019-08-27 | 3.26 |
| 2019-08-26 | 5.50 |
| 2019-08-23 | 9.24 |
| 2019-08-22 | 10.24 |
| 2019-08-21 | 10.49 |
| 2019-08-20 | 10.74 |
| 2019-08-19 | 9.99 |
| 2019-08-16 | 8.25 |
| 2019-08-15 | 5.00 |
| 2019-08-14 | 7.50 |
| 2019-08-13 | 8.25 |
| 2019-08-12 | 8.99 |
| 2019-08-09 | 11.24 |
| 2019-08-08 | 11.74 |
| 2019-08-07 | 8.75 |
| 2019-08-06 | 8.50 |
| 2019-08-05 | 5.50 |
| 2019-08-02 | 6.50 |
| 2019-08-01 | 9.49 |
| 2019-07-31 | 9.49 |
| 2019-07-30 | 11.99 |
| 2019-07-29 | 11.49 |
| 2019-07-26 | 11.49 |
| 2019-07-25 | 12.99 |
| 2019-07-24 | 12.99 |
| 2019-07-23 | 12.99 |
| 2019-07-22 | 12.24 |
| 2019-07-19 | 10.99 |
| 2019-07-18 | 10.74 |
| 2019-07-17 | 10.74 |
| 2019-07-16 | 9.99 |
| 2019-07-15 | 9.24 |
| 2019-07-12 | 7.75 |
| 2019-07-11 | 10.49 |
| 2019-07-10 | 11.99 |
| 2019-07-09 | 11.49 |
| 2019-07-08 | 11.99 |
| 2019-07-05 | 13.73 |
| 2019-07-04 | 11.99 |
| 2019-07-03 | 9.74 |
| 2019-07-02 | 9.74 |
| 2019-06-28 | 6.75 |
| 2019-06-27 | 9.24 |
| 2019-06-26 | 7.50 |
| 2019-06-25 | 6.50 |
| 2019-06-24 | 7.25 |
| 2019-06-21 | 6.25 |
| 2019-06-20 | 5.75 |
| 2019-06-19 | 4.75 |
| 2019-06-18 | 5.00 |
| 2019-06-17 | 5.00 |
| 2019-06-14 | 6.75 |
| 2019-06-13 | 6.50 |
| 2019-06-12 | 4.51 |
| 2019-06-11 | 4.26 |
| 2019-06-10 | 6.50 |
| 2019-06-06 | 4.26 |
| 2019-06-05 | 3.51 |
| 2019-06-04 | 3.26 |
| 2019-06-03 | 4.44 |
| 2019-05-31 | 3.97 |
| 2019-05-30 | 3.49 |
| 2019-05-29 | 2.31 |
| 2019-05-28 | 4.92 |
| 2019-05-27 | 1.60 |
| 2019-05-24 | 3.02 |
| 2019-05-23 | 2.55 |
| 2019-05-22 | 6.10 |
| 2019-05-21 | 4.92 |
| 2019-05-20 | 3.73 |
| 2019-05-17 | 0.89 |
| 2019-05-16 | 3.73 |
| 2019-05-15 | 2.31 |
| 2019-05-14 | 18.42 |
| 2019-05-10 | 17.47 |
| 2019-05-09 | 15.10 |
| 2019-05-08 | 18.65 |
| 2019-05-07 | 20.78 |
| 2019-05-06 | 19.13 |
| 2019-05-03 | 23.86 |
| 2019-05-02 | 21.73 |
| 2019-04-30 | 20.07 |
| 2019-04-29 | 20.55 |
| 2019-04-26 | 19.13 |
| 2019-04-25 | 19.36 |
| 2019-04-24 | 17.47 |
| 2019-04-23 | 20.31 |
| 2019-04-18 | 20.07 |
| 2019-04-17 | 22.20 |
| 2019-04-16 | 22.44 |
| 2019-04-15 | 22.92 |
| 2019-04-12 | 23.39 |
| 2019-04-11 | 24.34 |
| 2019-04-10 | 24.10 |
| 2019-04-09 | 23.86 |
| 2019-04-08 | 24.57 |
| 2019-04-04 | 28.60 |
| 2019-04-03 | 30.02 |
| 2019-04-02 | 28.84 |
| 2019-04-01 | 27.65 |
| 2019-03-29 | 27.89 |
| 2019-03-28 | 30.73 |
| 2019-03-27 | 28.60 |
| 2019-03-26 | 31.44 |
| 2019-03-25 | 27.89 |
| 2019-03-22 | 25.52 |
| 2019-03-21 | 25.99 |
| 2019-03-20 | 27.65 |
| 2019-03-19 | 28.60 |
| 2019-03-18 | 28.60 |
| 2019-03-15 | 26.47 |
| 2019-03-14 | 27.41 |
| 2019-03-13 | 27.41 |
| 2019-03-12 | 24.57 |
| 2019-03-11 | 23.63 |
| 2019-03-08 | 24.34 |
| 2019-03-07 | 26.23 |
| 2019-03-06 | 26.47 |
| 2019-03-05 | 25.99 |
| 2019-03-04 | 27.18 |
| 2019-03-01 | 27.89 |
| 2019-02-28 | 25.05 |
| 2019-02-27 | 25.05 |
| 2019-02-26 | 25.28 |
| 2019-02-25 | 23.15 |
| 2019-02-22 | 24.10 |
| 2019-02-21 | 24.10 |
| 2019-02-20 | 24.81 |
| 2019-02-19 | 24.57 |
| 2019-02-18 | 26.94 |
| 2019-02-15 | 22.20 |
| 2019-02-14 | 24.10 |
| 2019-02-13 | 22.68 |
| 2019-02-12 | 22.20 |
| 2019-02-11 | 24.81 |
| 2019-02-08 | 27.18 |
| 2019-02-04 | 30.02 |
| 2019-02-01 | 27.65 |
| 2019-01-31 | 26.94 |
| 2019-01-30 | 23.86 |
| 2019-01-29 | 23.63 |
| 2019-01-28 | 24.81 |
| 2019-01-25 | 23.63 |
| 2019-01-24 | 22.20 |
| 2019-01-23 | 22.92 |
| 2019-01-22 | 18.89 |
| 2019-01-21 | 19.60 |
| 2019-01-18 | 18.89 |
| 2019-01-17 | 18.18 |
| 2019-01-16 | 19.13 |
| 2019-01-15 | 19.13 |
| 2019-01-14 | 18.65 |
| 2019-01-11 | 18.42 |
| 2019-01-10 | 20.31 |
| 2019-01-09 | 20.31 |
| 2019-01-08 | 18.89 |
| 2019-01-07 | 17.94 |
| 2019-01-04 | 19.84 |
| 2019-01-03 | 18.89 |
| 2019-01-02 | 18.65 |
| 2018-12-31 | 18.65 |
| 2018-12-28 | 14.39 |
| 2018-12-27 | 16.05 |
| 2018-12-24 | 16.05 |
| 2018-12-21 | 16.76 |
| 2018-12-20 | 15.10 |
| 2018-12-19 | 13.92 |
| 2018-12-18 | 11.07 |
| 2018-12-17 | 10.36 |
| 2018-12-14 | 6.10 |
| 2018-12-13 | 6.57 |
| 2018-12-12 | 6.34 |
| 2018-12-11 | 5.63 |
| 2018-12-10 | 4.68 |
| 2018-12-07 | 6.81 |
| 2018-12-06 | 7.99 |
| 2018-12-05 | 10.13 |
| 2018-12-04 | 10.84 |
| 2018-12-03 | 10.84 |
| 2018-11-30 | 7.76 |
| 2018-11-29 | 12.73 |
| 2018-11-28 | 10.60 |
| 2018-11-27 | 8.47 |
| 2018-11-26 | 10.60 |
| 2018-11-23 | 10.60 |
| 2018-11-22 | 10.60 |
| 2018-11-21 | 10.13 |
| 2018-11-20 | 9.65 |
| 2018-11-19 | 12.02 |
| 2018-11-16 | 11.07 |
| 2018-11-15 | 11.55 |
| 2018-11-14 | 8.23 |
| 2018-11-13 | 8.47 |
| 2018-11-12 | 5.15 |
| 2018-11-09 | 8.47 |
| 2018-11-08 | 7.05 |
| 2018-11-07 | 7.99 |
| 2018-11-06 | 6.57 |
| 2018-11-05 | 4.21 |
| 2018-11-02 | 3.02 |
| 2018-11-01 | 3.26 |
| 2018-10-31 | 1.60 |
| 2018-10-30 | -1.00 |
| 2018-10-29 | -1.95 |
| 2018-10-26 | -3.37 |
| 2018-10-25 | -0.77 |
| 2018-10-24 | -1.95 |
| 2018-10-23 | -2.90 |
| 2018-10-22 | 0.65 |
| 2018-10-19 | 0.42 |
| 2018-10-18 | -1.24 |
| 2018-10-16 | -1.24 |
| 2018-10-15 | -0.53 |
| 2018-10-12 | 0.18 |
| 2018-10-11 | -2.90 |
| 2018-10-10 | -1.24 |
| 2018-10-09 | -2.66 |
| 2018-10-08 | -0.53 |
| 2018-10-05 | 0.42 |
| 2018-10-04 | 1.84 |
| 2018-10-03 | 4.21 |
| 2018-10-02 | 3.02 |
| 2018-09-28 | 3.02 |
| 2018-09-27 | -0.29 |
| 2018-09-26 | 1.84 |
| 2018-09-24 | 3.97 |
| 2018-09-21 | 2.07 |
| 2018-09-20 | 2.31 |
| 2018-09-19 | 3.02 |
| 2018-09-18 | 1.13 |
| 2018-09-17 | 1.84 |
| 2018-09-14 | 0.65 |
| 2018-09-13 | -0.29 |
| 2018-09-12 | -1.24 |
| 2018-09-11 | 1.08 |
| 2018-09-10 | 2.24 |
| 2018-09-07 | -0.54 |
| 2018-09-06 | 1.78 |
| 2018-09-05 | 4.57 |
| 2018-09-04 | 4.34 |
| 2018-09-03 | 3.64 |
| 2018-08-31 | 1.08 |
| 2018-08-30 | 2.71 |
| 2018-08-29 | 1.31 |
| 2018-08-28 | -0.08 |
| 2018-08-27 | -1.71 |
| 2018-08-24 | -2.40 |
| 2018-08-23 | -2.64 |
| 2018-08-22 | -3.33 |
| 2018-08-21 | -6.59 |
| 2018-08-20 | -8.54 |
| 2018-08-17 | -7.05 |
| 2018-08-16 | -4.73 |
| 2018-08-15 | -3.57 |
| 2018-08-14 | -3.10 |
| 2018-08-13 | -2.87 |
| 2018-08-10 | 3.17 |
| 2018-08-09 | 0.85 |
| 2018-08-08 | 0.85 |
| 2018-08-07 | 0.85 |
| 2018-08-06 | -0.54 |
| 2018-08-03 | 1.31 |
| 2018-08-02 | 0.15 |
| 2018-08-01 | -0.54 |
| 2018-07-31 | -1.94 |
| 2018-07-30 | -2.64 |
| 2018-07-27 | 11.07 |
| 2018-07-26 | 11.77 |
| 2018-07-25 | 10.61 |
| 2018-07-24 | 10.84 |
| 2018-07-23 | 10.38 |
| 2018-07-20 | 8.29 |
| 2018-07-19 | 7.59 |
| 2018-07-18 | 8.98 |
| 2018-07-17 | 5.50 |
| 2018-07-16 | 4.57 |
| 2018-07-13 | 3.87 |
| 2018-07-12 | 3.41 |
| 2018-07-11 | 4.57 |
| 2018-07-10 | 6.19 |
| 2018-07-09 | 4.10 |
| 2018-07-06 | 5.26 |
| 2018-07-05 | 4.34 |
| 2018-07-04 | 4.34 |
| 2018-07-03 | 2.01 |
| 2018-06-29 | 2.94 |
| 2018-06-28 | 4.10 |
| 2018-06-27 | 4.10 |
| 2018-06-26 | 3.87 |
| 2018-06-25 | 3.41 |
| 2018-06-22 | 4.34 |
| 2018-06-21 | 2.01 |
| 2018-06-20 | 3.41 |
| 2018-06-19 | 1.78 |
| 2018-06-15 | 9.45 |
| 2018-06-14 | 8.05 |
| 2018-06-13 | 6.66 |
| 2018-06-12 | 8.05 |
| 2018-06-11 | 8.05 |
| 2018-06-08 | 6.89 |
| 2018-06-07 | 7.36 |
| 2018-06-06 | 8.05 |
| 2018-06-05 | 6.06 |
| 2018-06-04 | 8.72 |
| 2018-06-01 | 7.61 |
| 2018-05-31 | 7.61 |
| 2018-05-30 | 2.51 |
| 2018-05-29 | 2.06 |
| 2018-05-28 | 2.06 |
| 2018-05-25 | 0.51 |
| 2018-05-24 | -1.04 |
| 2018-05-23 | -1.93 |
| 2018-05-21 | -0.16 |
| 2018-05-18 | -2.15 |
| 2018-05-17 | -2.60 |
| 2018-05-16 | -1.49 |
| 2018-05-15 | -1.27 |
| 2018-05-14 | 1.62 |
| 2018-05-11 | -0.16 |
| 2018-05-10 | 0.95 |
| 2018-05-09 | 0.73 |
| 2018-05-08 | 2.06 |
| 2018-05-07 | -0.16 |
| 2018-05-04 | -2.60 |
| 2018-05-03 | -4.82 |
| 2018-05-02 | -2.82 |
| 2018-04-30 | -0.82 |
| 2018-04-27 | -3.04 |
| 2018-04-26 | 1.84 |
| 2018-04-25 | 1.62 |
| 2018-04-24 | 2.95 |
| 2018-04-23 | 1.40 |
| 2018-04-20 | -0.82 |
| 2018-04-19 | 2.28 |
| 2018-04-18 | 3.39 |
| 2018-04-17 | 8.50 |
| 2018-04-16 | 5.39 |
| 2018-04-13 | 8.72 |
| 2018-04-12 | 26.03 |
| 2018-04-11 | 27.13 |
| 2018-04-10 | 24.25 |
| 2018-04-09 | 38.89 |
| 2018-04-06 | 37.12 |
| 2018-04-04 | 36.01 |
| 2018-04-03 | 38.01 |
| 2018-03-29 | 38.23 |
| 2018-03-28 | 34.90 |
| 2018-03-27 | 34.46 |
| 2018-03-26 | 38.45 |
| 2018-03-23 | 48.66 |
| 2018-03-22 | 51.98 |
| 2018-03-21 | 49.99 |
| 2018-03-20 | 49.99 |
| 2018-03-19 | 52.21 |
| 2018-03-16 | 49.54 |
| 2018-03-15 | 49.10 |
| 2018-03-14 | 43.78 |
| 2018-03-13 | 43.55 |
| 2018-03-12 | 44.44 |
| 2018-03-09 | 42.00 |
| 2018-03-08 | 43.11 |
| 2018-03-07 | 39.12 |
| 2018-03-06 | 44.66 |
| 2018-03-05 | 43.78 |
| 2018-03-02 | 48.21 |
| 2018-03-01 | 49.10 |
| 2018-02-28 | 48.66 |
| 2018-02-27 | 46.66 |
| 2018-02-26 | 44.00 |
| 2018-02-23 | 41.78 |
| 2018-02-22 | 44.22 |
| 2018-02-21 | 49.32 |
| 2018-02-20 | 47.99 |
| 2018-02-15 | 48.43 |
| 2018-02-14 | 52.43 |
| 2018-02-13 | 48.21 |
| 2018-02-12 | 49.99 |
| 2018-02-09 | 47.10 |
| 2018-02-08 | 50.65 |
| 2018-02-07 | 49.32 |
| 2018-02-06 | 48.88 |
| 2018-02-05 | 51.98 |
| 2018-02-02 | 54.43 |
| 2018-02-01 | 57.75 |
| 2018-01-31 | 56.64 |
| 2018-01-30 | 59.75 |
| 2018-01-29 | 61.97 |
| 2018-01-26 | 57.75 |
| 2018-01-25 | 57.53 |
| 2018-01-24 | 55.98 |
| 2018-01-23 | 59.31 |
| 2018-01-22 | 69.29 |
| 2018-01-19 | 42.44 |
| 2018-01-18 | 42.67 |
| 2018-01-17 | 40.67 |
| 2018-01-16 | 37.56 |
| 2018-01-15 | 37.56 |
| 2018-01-12 | 36.45 |
| 2018-01-11 | 33.35 |
| 2018-01-10 | 35.34 |
| 2018-01-09 | 34.68 |
| 2018-01-08 | 34.68 |
| 2018-01-05 | 33.13 |
| 2018-01-04 | 35.12 |
| 2018-01-03 | 36.90 |
| 2018-01-02 | 38.01 |
| 2017-12-29 | 36.23 |
| 2017-12-28 | 37.34 |
| 2017-12-27 | 35.79 |
| 2017-12-22 | 35.12 |
| 2017-12-21 | 34.90 |
| 2017-12-20 | 34.01 |
| 2017-12-19 | 31.79 |
| 2017-12-18 | 30.24 |
| 2017-12-15 | 30.02 |
| 2017-12-14 | 29.35 |
| 2017-12-13 | 27.80 |
| 2017-12-12 | 30.46 |
| 2017-12-11 | 27.13 |
| 2017-12-08 | 28.02 |
| 2017-12-07 | 26.47 |
| 2017-12-06 | 26.25 |
| 2017-12-05 | 26.25 |
| 2017-12-04 | 25.80 |
| 2017-12-01 | 24.92 |
| 2017-11-30 | 23.81 |
| 2017-11-29 | 24.47 |
| 2017-11-28 | 26.03 |
| 2017-11-27 | 25.14 |
| 2017-11-24 | 23.81 |
| 2017-11-23 | 22.92 |
| 2017-11-22 | 25.36 |
| 2017-11-21 | 26.47 |
| 2017-11-20 | 26.25 |
| 2017-11-17 | 26.25 |
| 2017-11-16 | 26.03 |
| 2017-11-15 | 30.02 |
| 2017-11-14 | 30.46 |
| 2017-11-13 | 41.56 |
| 2017-11-10 | 39.56 |
| 2017-11-09 | 43.33 |
| 2017-11-08 | 40.00 |
| 2017-11-07 | 37.56 |
| 2017-11-06 | 35.57 |
| 2017-11-03 | 36.45 |
| 2017-11-02 | 34.23 |
| 2017-11-01 | 36.01 |
| 2017-10-31 | 32.68 |
| 2017-10-30 | 33.35 |
| 2017-10-27 | 34.01 |
| 2017-10-26 | 34.01 |
| 2017-10-25 | 33.79 |
| 2017-10-24 | 36.23 |
| 2017-10-23 | 35.34 |
| 2017-10-20 | 37.34 |
| 2017-10-19 | 36.90 |
| 2017-10-18 | 37.78 |
| 2017-10-17 | 38.01 |
| 2017-10-16 | 38.01 |
| 2017-10-13 | 37.34 |
| 2017-10-12 | 37.56 |
| 2017-10-11 | 34.46 |
| 2017-10-10 | 36.68 |
| 2017-10-09 | 33.57 |
| 2017-10-06 | 33.79 |
| 2017-10-04 | 30.91 |
| 2017-10-03 | 30.02 |
| 2017-09-29 | 31.79 |
| 2017-09-28 | 31.79 |
| 2017-09-27 | 32.90 |
| 2017-09-26 | 30.24 |
| 2017-09-25 | 29.13 |
| 2017-09-22 | 32.68 |
| 2017-09-21 | 29.80 |
| 2017-09-20 | 28.02 |
| 2017-09-19 | 29.13 |
| 2017-09-18 | 32.46 |
| 2017-09-15 | 36.23 |
| 2017-09-14 | 38.01 |
| 2017-09-13 | 38.01 |
| 2017-09-12 | 35.44 |
| 2017-09-11 | 34.46 |
| 2017-09-08 | 31.89 |
| 2017-09-07 | 30.91 |
| 2017-09-06 | 32.49 |
| 2017-09-05 | 31.70 |
| 2017-09-04 | 29.73 |
| 2017-09-01 | 30.71 |
| 2017-08-31 | 33.67 |
| 2017-08-30 | 30.51 |
| 2017-08-29 | 29.92 |
| 2017-08-28 | 30.32 |
| 2017-08-25 | 32.29 |
| 2017-08-24 | 31.89 |
| 2017-08-22 | 31.50 |
| 2017-08-21 | 31.89 |
| 2017-08-18 | 35.25 |
| 2017-08-17 | 36.82 |
| 2017-08-16 | 36.03 |
| 2017-08-15 | 34.46 |
| 2017-08-14 | 33.47 |
| 2017-08-11 | 27.16 |
| 2017-08-10 | 27.56 |
| 2017-08-09 | 27.36 |
| 2017-08-08 | 26.97 |
| 2017-08-07 | 29.13 |
| 2017-08-04 | 24.99 |
| 2017-08-03 | 25.19 |
| 2017-08-02 | 26.97 |
| 2017-08-01 | 25.78 |
| 2017-07-31 | 27.16 |
| 2017-07-28 | 26.77 |
| 2017-07-27 | 27.56 |
| 2017-07-26 | 28.94 |
| 2017-07-25 | 26.37 |
| 2017-07-24 | 27.95 |
| 2017-07-21 | 29.13 |
| 2017-07-20 | 28.54 |
| 2017-07-19 | 30.71 |
| 2017-07-18 | 29.73 |
| 2017-07-17 | 28.94 |
| 2017-07-14 | 28.94 |
| 2017-07-13 | 26.18 |
| 2017-07-12 | 23.22 |
| 2017-07-11 | 26.18 |
| 2017-07-10 | 27.75 |
| 2017-07-07 | 27.16 |
| 2017-07-06 | 27.75 |
| 2017-07-05 | 25.78 |
| 2017-07-04 | 26.18 |
| 2017-07-03 | 26.57 |
| 2017-06-30 | 27.75 |
| 2017-06-29 | 26.37 |
| 2017-06-28 | 24.60 |
| 2017-06-27 | 24.99 |
| 2017-06-26 | 24.40 |
| 2017-06-23 | 25.39 |
| 2017-06-22 | 24.21 |
| 2017-06-21 | 23.42 |
| 2017-06-20 | 24.60 |
| 2017-06-19 | 26.37 |
| 2017-06-16 | 23.81 |
| 2017-06-15 | 26.18 |
| 2017-06-14 | 25.98 |
| 2017-06-13 | 26.37 |
| 2017-06-12 | 24.80 |
| 2017-06-09 | 24.99 |
| 2017-06-08 | 26.57 |
| 2017-06-07 | 22.83 |
| 2017-06-06 | 24.21 |
| 2017-06-05 | 24.60 |
| 2017-06-02 | 27.36 |
| 2017-06-01 | 26.18 |
| 2017-05-31 | 22.43 |
| 2017-05-29 | 22.23 |
| 2017-05-26 | 21.85 |
| 2017-05-25 | 22.81 |
| 2017-05-24 | 24.53 |
| 2017-05-23 | 23.00 |
| 2017-05-22 | 22.62 |
| 2017-05-19 | 21.66 |
| 2017-05-18 | 19.94 |
| 2017-05-17 | 19.94 |
| 2017-05-16 | 22.23 |
| 2017-05-15 | 26.63 |
| 2017-05-12 | 25.29 |
| 2017-05-11 | 26.05 |
| 2017-05-10 | 25.86 |
| 2017-05-09 | 21.85 |
| 2017-05-08 | 21.28 |
| 2017-05-05 | 19.56 |
| 2017-05-04 | 20.13 |
| 2017-05-02 | 19.75 |
| 2017-04-28 | 17.46 |
| 2017-04-27 | 19.75 |
| 2017-04-26 | 20.13 |
| 2017-04-25 | 18.61 |
| 2017-04-24 | 19.37 |
| 2017-04-21 | 18.22 |
| 2017-04-20 | 19.56 |
| 2017-04-19 | 20.90 |
| 2017-04-18 | 22.43 |
| 2017-04-13 | 21.47 |
| 2017-04-12 | 20.90 |
| 2017-04-11 | 22.23 |
| 2017-04-10 | 19.56 |
| 2017-04-07 | 19.18 |
| 2017-04-06 | 20.13 |
| 2017-04-05 | 23.95 |
| 2017-04-03 | 17.46 |
| 2017-03-31 | 16.70 |
| 2017-03-30 | 18.80 |
| 2017-03-29 | 14.59 |
| 2017-03-28 | 11.92 |
| 2017-03-27 | 10.77 |
| 2017-03-24 | 6.76 |
| 2017-03-23 | 7.53 |
| 2017-03-22 | 6.57 |
| 2017-03-21 | 8.29 |
| 2017-03-20 | 11.35 |
| 2017-03-17 | 10.58 |
| 2017-03-16 | 11.54 |
| 2017-03-15 | 9.06 |
| 2017-03-14 | 11.54 |
| 2017-03-13 | 12.88 |
| 2017-03-10 | 12.88 |
| 2017-03-09 | 11.16 |
| 2017-03-08 | 9.44 |
| 2017-03-07 | 9.06 |
| 2017-03-06 | 8.10 |
| 2017-03-03 | 9.82 |
| 2017-03-02 | 7.72 |
| 2017-03-01 | 8.48 |
| 2017-02-28 | 10.39 |
| 2017-02-27 | 6.38 |
| 2017-02-24 | 7.53 |
| 2017-02-23 | 8.29 |
| 2017-02-22 | 8.48 |
| 2017-02-21 | 6.57 |
| 2017-02-20 | 2.94 |
| 2017-02-17 | 2.75 |
| 2017-02-16 | 2.37 |
| 2017-02-15 | 5.43 |
| 2017-02-14 | 4.47 |
| 2017-02-13 | 5.43 |
| 2017-02-10 | 4.47 |
| 2017-02-09 | 4.47 |
| 2017-02-08 | 2.94 |
| 2017-02-07 | 4.28 |
| 2017-02-06 | 4.28 |
| 2017-02-03 | 4.66 |
| 2017-02-02 | 5.24 |
| 2017-02-01 | 6.95 |
| 2017-01-27 | 8.48 |
| 2017-01-26 | 6.38 |
| 2017-01-25 | 8.29 |
| 2017-01-24 | 8.67 |
| 2017-01-23 | 7.34 |
| 2017-01-20 | 6.95 |
| 2017-01-19 | 7.53 |
| 2017-01-18 | 10.58 |
| 2017-01-17 | 5.43 |
| 2017-01-16 | 4.47 |
| 2017-01-13 | 5.24 |
| 2017-01-12 | 2.94 |
| 2017-01-11 | 5.24 |
| 2017-01-10 | 5.24 |
| 2017-01-09 | 3.33 |
| 2017-01-06 | 10.97 |
| 2017-01-05 | 12.49 |
| 2017-01-04 | 9.44 |
| 2017-01-03 | 8.29 |
| 2016-12-30 | 7.53 |
| 2016-12-29 | 5.43 |
| 2016-12-28 | 6.38 |
| 2016-12-23 | 7.15 |
| 2016-12-22 | 8.48 |
| 2016-12-21 | 7.72 |
| 2016-12-20 | 10.77 |
| 2016-12-19 | 10.58 |
| 2016-12-16 | 10.77 |
| 2016-12-15 | 12.30 |
| 2016-12-14 | 11.92 |
| 2016-12-13 | 10.20 |
| 2016-12-12 | 8.29 |
| 2016-12-09 | 13.07 |
| 2016-12-08 | 11.54 |
| 2016-12-07 | 12.49 |
| 2016-12-06 | 10.20 |
| 2016-12-05 | 10.97 |
| 2016-12-02 | 10.39 |
| 2016-12-01 | 8.29 |
| 2016-11-30 | 6.76 |
| 2016-11-29 | 6.00 |
| 2016-11-28 | 4.09 |
| 2016-11-25 | 3.90 |
| 2016-11-24 | 5.05 |
| 2016-11-23 | 5.05 |
| 2016-11-22 | 4.28 |
| 2016-11-21 | 4.47 |
| 2016-11-18 | 5.05 |
| 2016-11-17 | 5.43 |
| 2016-11-16 | 4.47 |
| 2016-11-15 | 3.33 |
| 2016-11-14 | 6.00 |
| 2016-11-11 | 8.10 |
| 2016-11-10 | 10.77 |
| 2016-11-09 | 10.77 |
| 2016-11-08 | 11.16 |
| 2016-11-07 | 10.58 |
| 2016-11-04 | 10.77 |
| 2016-11-03 | 9.44 |
| 2016-11-02 | 11.54 |
| 2016-11-01 | 11.54 |
| 2016-10-31 | 12.88 |
| 2016-10-28 | 10.77 |
| 2016-10-27 | 10.77 |
| 2016-10-26 | 8.67 |
| 2016-10-25 | 10.97 |
| 2016-10-24 | 12.30 |
| 2016-10-20 | 11.16 |
| 2016-10-19 | 12.88 |
| 2016-10-18 | 13.07 |
| 2016-10-17 | 10.58 |
| 2016-10-14 | 11.16 |
| 2016-10-13 | 11.73 |
| 2016-10-12 | 12.11 |
| 2016-10-11 | 15.36 |
| 2016-10-07 | 14.79 |
| 2016-10-06 | 13.07 |
| 2016-10-05 | 21.85 |
| 2016-10-04 | 22.81 |
| 2016-10-03 | 21.28 |
| 2016-09-30 | 22.23 |
| 2016-09-29 | 21.28 |
| 2016-09-28 | 23.76 |
| 2016-09-27 | 23.19 |
| 2016-09-26 | 22.23 |
| 2016-09-23 | 23.00 |
| 2016-09-22 | 27.01 |
| 2016-09-21 | 27.01 |
| 2016-09-20 | 26.82 |
| 2016-09-19 | 27.77 |
| 2016-09-15 | 23.38 |
| 2016-09-14 | 22.43 |
| 2016-09-13 | 19.78 |
| 2016-09-12 | 23.37 |
| 2016-09-09 | 25.63 |
| 2016-09-08 | 29.22 |
| 2016-09-07 | 26.76 |
| 2016-09-06 | 29.78 |
| 2016-09-05 | 33.55 |
| 2016-09-02 | 27.71 |
| 2016-09-01 | 28.46 |
| 2016-08-31 | 24.50 |
| 2016-08-30 | 23.75 |
| 2016-08-29 | 24.50 |
| 2016-08-26 | 27.33 |
| 2016-08-25 | 28.27 |
| 2016-08-24 | 26.76 |
| 2016-08-23 | 23.56 |
| 2016-08-22 | 22.99 |
| 2016-08-19 | 20.73 |
| 2016-08-18 | 20.92 |
| 2016-08-17 | 21.48 |
| 2016-08-16 | 18.84 |
| 2016-08-15 | 22.80 |
| 2016-08-12 | 19.78 |
| 2016-08-11 | 19.78 |
| 2016-08-10 | 19.97 |
| 2016-08-09 | 20.54 |
| 2016-08-08 | 20.54 |
| 2016-08-05 | 17.33 |
| 2016-08-04 | 19.22 |
| 2016-08-03 | 19.41 |
| 2016-08-01 | 18.84 |
| 2016-07-29 | 18.84 |
| 2016-07-28 | 19.60 |
| 2016-07-27 | 20.16 |
| 2016-07-26 | 20.73 |
| 2016-07-25 | 20.54 |
| 2016-07-22 | 20.73 |
| 2016-07-21 | 23.37 |
| 2016-07-20 | 22.05 |
| 2016-07-19 | 21.29 |
| 2016-07-18 | 19.60 |
| 2016-07-15 | 18.46 |
| 2016-07-14 | 20.92 |
| 2016-07-13 | 21.10 |
| 2016-07-12 | 19.97 |
| 2016-07-11 | 19.60 |
| 2016-07-08 | 19.97 |
| 2016-07-07 | 24.31 |
| 2016-07-06 | 16.95 |
| 2016-07-05 | 17.33 |
| 2016-07-04 | 17.33 |
| 2016-06-30 | 15.63 |
| 2016-06-29 | 11.67 |
| 2016-06-28 | 11.86 |
| 2016-06-27 | 14.69 |
| 2016-06-24 | 16.20 |
| 2016-06-23 | 16.95 |
| 2016-06-22 | 13.56 |
| 2016-06-21 | 11.30 |
| 2016-06-20 | 12.62 |
| 2016-06-17 | 10.54 |
| 2016-06-16 | 10.73 |
| 2016-06-15 | 10.16 |
| 2016-06-14 | 9.98 |
| 2016-06-13 | 14.13 |
| 2016-06-10 | 17.14 |
| 2016-06-08 | 18.65 |
| 2016-06-07 | 17.33 |
| 2016-06-06 | 14.13 |
| 2016-06-03 | 13.37 |
| 2016-06-02 | 10.54 |
| 2016-06-01 | 9.03 |
| 2016-05-31 | 7.52 |
| 2016-05-30 | 5.32 |
| 2016-05-27 | 6.42 |
| 2016-05-26 | 6.42 |
| 2016-05-25 | 6.79 |
| 2016-05-24 | 6.24 |
| 2016-05-23 | 5.50 |
| 2016-05-20 | 7.89 |
| 2016-05-19 | 3.85 |
| 2016-05-18 | 7.71 |
| 2016-05-17 | 8.07 |
| 2016-05-16 | 6.42 |
| 2016-05-13 | 4.04 |
| 2016-05-12 | 6.61 |
| 2016-05-11 | 3.85 |
| 2016-05-10 | 3.85 |
| 2016-05-09 | 4.04 |
| 2016-05-06 | 2.75 |
| 2016-05-05 | 6.24 |
| 2016-05-04 | 5.32 |
| 2016-05-03 | 2.02 |
| 2016-04-29 | 3.85 |
| 2016-04-28 | 4.22 |
| 2016-04-27 | 2.39 |
| 2016-04-26 | 2.75 |
| 2016-04-25 | 0.92 |
| 2016-04-22 | 0.37 |
| 2016-04-21 | -1.47 |
| 2016-04-20 | -3.12 |
| 2016-04-19 | 0.37 |
| 2016-04-18 | -0.37 |
| 2016-04-15 | 0.55 |
| 2016-04-14 | 0.73 |
| 2016-04-13 | 0.92 |
| 2016-04-12 | 1.28 |
| 2016-04-11 | 2.20 |
| 2016-04-08 | 0.55 |
| 2016-04-07 | -1.10 |
| 2016-04-06 | -1.83 |
| 2016-04-05 | -1.28 |
| 2016-04-01 | -3.85 |
| 2016-03-31 | -2.20 |
| 2016-03-30 | -1.65 |
| 2016-03-29 | -2.94 |
| 2016-03-24 | -0.55 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy