Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -95.70 |
| 2023-06-30 | -95.70 |
| 2023-06-29 | -95.70 |
| 2023-06-28 | -95.70 |
| 2023-06-27 | -95.70 |
| 2023-06-26 | -95.70 |
| 2023-06-23 | -95.70 |
| 2023-06-21 | -95.70 |
| 2023-06-20 | -95.70 |
| 2023-06-19 | -95.70 |
| 2023-06-16 | -95.70 |
| 2023-06-15 | -95.70 |
| 2023-06-14 | -95.70 |
| 2023-06-13 | -95.70 |
| 2023-06-12 | -95.70 |
| 2023-06-09 | -95.70 |
| 2023-06-08 | -95.70 |
| 2023-06-07 | -95.70 |
| 2023-06-06 | -95.70 |
| 2023-06-05 | -95.70 |
| 2023-06-02 | -95.70 |
| 2023-06-01 | -95.70 |
| 2023-05-31 | -95.70 |
| 2023-05-30 | -95.70 |
| 2023-05-29 | -95.70 |
| 2023-05-25 | -95.70 |
| 2023-05-24 | -95.70 |
| 2023-05-23 | -95.70 |
| 2023-05-22 | -95.70 |
| 2023-05-19 | -95.70 |
| 2023-05-18 | -95.70 |
| 2023-05-17 | -95.70 |
| 2023-05-16 | -95.70 |
| 2023-05-15 | -95.70 |
| 2023-05-12 | -95.70 |
| 2023-05-11 | -95.70 |
| 2023-05-10 | -95.70 |
| 2023-05-09 | -95.70 |
| 2023-05-08 | -95.70 |
| 2023-05-05 | -95.70 |
| 2023-05-04 | -95.70 |
| 2023-05-03 | -95.70 |
| 2023-05-02 | -95.70 |
| 2023-04-28 | -95.70 |
| 2023-04-27 | -95.70 |
| 2023-04-26 | -95.70 |
| 2023-04-25 | -95.70 |
| 2023-04-24 | -95.70 |
| 2023-04-21 | -95.70 |
| 2023-04-20 | -95.70 |
| 2023-04-19 | -95.70 |
| 2023-04-18 | -95.70 |
| 2023-04-17 | -95.70 |
| 2023-04-14 | -95.70 |
| 2023-04-13 | -95.70 |
| 2023-04-12 | -95.70 |
| 2023-04-11 | -95.70 |
| 2023-04-06 | -95.70 |
| 2023-04-04 | -95.70 |
| 2023-04-03 | -95.70 |
| 2023-03-31 | -95.70 |
| 2023-03-30 | -95.70 |
| 2023-03-29 | -95.70 |
| 2023-03-28 | -95.70 |
| 2023-03-27 | -95.70 |
| 2023-03-24 | -95.70 |
| 2023-03-23 | -95.70 |
| 2023-03-22 | -95.70 |
| 2023-03-21 | -95.70 |
| 2023-03-20 | -95.70 |
| 2023-03-17 | -95.70 |
| 2023-03-16 | -95.70 |
| 2023-03-15 | -95.70 |
| 2023-03-14 | -95.70 |
| 2023-03-13 | -95.70 |
| 2023-03-10 | -95.70 |
| 2023-03-09 | -95.70 |
| 2023-03-08 | -95.70 |
| 2023-03-07 | -95.70 |
| 2023-03-06 | -95.70 |
| 2023-03-03 | -95.70 |
| 2023-03-02 | -95.70 |
| 2023-03-01 | -95.70 |
| 2023-02-28 | -95.70 |
| 2023-02-27 | -95.70 |
| 2023-02-24 | -95.70 |
| 2023-02-23 | -95.70 |
| 2023-02-22 | -95.70 |
| 2023-02-21 | -95.70 |
| 2023-02-20 | -95.70 |
| 2023-02-17 | -95.70 |
| 2023-02-16 | -95.70 |
| 2023-02-15 | -95.70 |
| 2023-02-14 | -95.70 |
| 2023-02-13 | -95.70 |
| 2023-02-10 | -95.70 |
| 2023-02-09 | -95.70 |
| 2023-02-08 | -95.70 |
| 2023-02-07 | -95.70 |
| 2023-02-06 | -95.70 |
| 2023-02-03 | -95.70 |
| 2023-02-02 | -95.70 |
| 2023-02-01 | -95.70 |
| 2023-01-31 | -95.70 |
| 2023-01-30 | -95.70 |
| 2023-01-27 | -95.70 |
| 2023-01-26 | -95.70 |
| 2023-01-20 | -95.70 |
| 2023-01-19 | -95.70 |
| 2023-01-18 | -95.70 |
| 2023-01-17 | -95.70 |
| 2023-01-16 | -95.70 |
| 2023-01-13 | -95.70 |
| 2023-01-12 | -95.70 |
| 2023-01-11 | -95.70 |
| 2023-01-10 | -95.70 |
| 2023-01-09 | -95.70 |
| 2023-01-06 | -95.70 |
| 2023-01-05 | -95.70 |
| 2023-01-04 | -95.70 |
| 2023-01-03 | -95.70 |
| 2022-12-30 | -95.70 |
| 2022-12-29 | -95.70 |
| 2022-12-28 | -95.70 |
| 2022-12-23 | -95.70 |
| 2022-12-22 | -95.70 |
| 2022-12-21 | -95.70 |
| 2022-12-20 | -95.70 |
| 2022-12-19 | -95.70 |
| 2022-12-16 | -95.70 |
| 2022-12-15 | -95.70 |
| 2022-12-14 | -95.70 |
| 2022-12-13 | -95.70 |
| 2022-12-12 | -95.70 |
| 2022-12-09 | -95.70 |
| 2022-12-08 | -95.70 |
| 2022-12-07 | -95.70 |
| 2022-12-06 | -95.70 |
| 2022-12-05 | -95.70 |
| 2022-12-02 | -95.70 |
| 2022-12-01 | -95.70 |
| 2022-11-30 | -95.70 |
| 2022-11-29 | -95.70 |
| 2022-11-28 | -95.70 |
| 2022-11-25 | -95.70 |
| 2022-11-24 | -95.70 |
| 2022-11-23 | -95.70 |
| 2022-11-22 | -95.70 |
| 2022-11-21 | -95.70 |
| 2022-11-18 | -95.70 |
| 2022-11-17 | -95.70 |
| 2022-11-16 | -95.70 |
| 2022-11-15 | -95.70 |
| 2022-11-14 | -95.70 |
| 2022-11-11 | -95.70 |
| 2022-11-10 | -95.70 |
| 2022-11-09 | -95.70 |
| 2022-11-08 | -95.70 |
| 2022-11-07 | -95.70 |
| 2022-11-04 | -95.70 |
| 2022-11-03 | -95.70 |
| 2022-11-02 | -95.70 |
| 2022-11-01 | -95.70 |
| 2022-10-31 | -95.70 |
| 2022-10-28 | -95.70 |
| 2022-10-27 | -95.70 |
| 2022-10-26 | -95.70 |
| 2022-10-25 | -95.70 |
| 2022-10-24 | -95.70 |
| 2022-10-21 | -95.70 |
| 2022-10-20 | -95.70 |
| 2022-10-19 | -95.70 |
| 2022-10-18 | -95.70 |
| 2022-10-17 | -95.70 |
| 2022-10-14 | -95.70 |
| 2022-10-13 | -95.70 |
| 2022-10-12 | -95.70 |
| 2022-10-11 | -95.70 |
| 2022-10-10 | -95.70 |
| 2022-10-07 | -95.70 |
| 2022-10-06 | -95.70 |
| 2022-10-05 | -95.70 |
| 2022-10-03 | -95.70 |
| 2022-09-30 | -95.70 |
| 2022-09-29 | -95.70 |
| 2022-09-28 | -95.70 |
| 2022-09-27 | -95.70 |
| 2022-09-26 | -95.70 |
| 2022-09-23 | -95.70 |
| 2022-09-22 | -95.70 |
| 2022-09-21 | -95.70 |
| 2022-09-20 | -95.70 |
| 2022-09-19 | -95.70 |
| 2022-09-16 | -95.70 |
| 2022-09-15 | -95.70 |
| 2022-09-14 | -95.70 |
| 2022-09-13 | -95.70 |
| 2022-09-09 | -95.70 |
| 2022-09-08 | -95.70 |
| 2022-09-07 | -95.70 |
| 2022-09-06 | -95.70 |
| 2022-09-05 | -95.70 |
| 2022-09-02 | -95.70 |
| 2022-09-01 | -95.70 |
| 2022-08-31 | -95.70 |
| 2022-08-30 | -95.70 |
| 2022-08-29 | -95.70 |
| 2022-08-26 | -95.70 |
| 2022-08-25 | -95.70 |
| 2022-08-24 | -95.70 |
| 2022-08-23 | -95.70 |
| 2022-08-22 | -95.70 |
| 2022-08-19 | -95.70 |
| 2022-08-18 | -95.70 |
| 2022-08-17 | -95.70 |
| 2022-08-16 | -95.70 |
| 2022-08-15 | -95.70 |
| 2022-08-12 | -95.70 |
| 2022-08-11 | -95.70 |
| 2022-08-10 | -95.70 |
| 2022-08-09 | -95.70 |
| 2022-08-08 | -95.70 |
| 2022-08-05 | -95.70 |
| 2022-08-04 | -95.70 |
| 2022-08-03 | -95.70 |
| 2022-08-02 | -95.70 |
| 2022-08-01 | -95.70 |
| 2022-07-29 | -95.70 |
| 2022-07-28 | -95.70 |
| 2022-07-27 | -95.70 |
| 2022-07-26 | -95.70 |
| 2022-07-25 | -95.70 |
| 2022-07-22 | -95.70 |
| 2022-07-21 | -95.70 |
| 2022-07-20 | -95.70 |
| 2022-07-19 | -95.70 |
| 2022-07-18 | -95.70 |
| 2022-07-15 | -95.70 |
| 2022-07-14 | -95.70 |
| 2022-07-13 | -95.70 |
| 2022-07-12 | -95.70 |
| 2022-07-11 | -95.70 |
| 2022-07-08 | -95.70 |
| 2022-07-07 | -95.70 |
| 2022-07-06 | -95.70 |
| 2022-07-05 | -95.70 |
| 2022-07-04 | -95.70 |
| 2022-06-30 | -95.70 |
| 2022-06-29 | -95.70 |
| 2022-06-28 | -95.70 |
| 2022-06-27 | -95.70 |
| 2022-06-24 | -95.70 |
| 2022-06-23 | -95.70 |
| 2022-06-22 | -95.70 |
| 2022-06-21 | -95.70 |
| 2022-06-20 | -95.70 |
| 2022-06-17 | -95.70 |
| 2022-06-16 | -95.70 |
| 2022-06-15 | -95.70 |
| 2022-06-14 | -95.70 |
| 2022-06-13 | -95.70 |
| 2022-06-10 | -95.70 |
| 2022-06-09 | -95.70 |
| 2022-06-08 | -95.70 |
| 2022-06-07 | -95.70 |
| 2022-06-06 | -95.70 |
| 2022-06-02 | -95.70 |
| 2022-06-01 | -95.70 |
| 2022-05-31 | -95.70 |
| 2022-05-30 | -95.70 |
| 2022-05-27 | -95.70 |
| 2022-05-26 | -95.70 |
| 2022-05-25 | -95.70 |
| 2022-05-24 | -95.70 |
| 2022-05-23 | -95.70 |
| 2022-05-20 | -95.70 |
| 2022-05-19 | -95.70 |
| 2022-05-18 | -95.70 |
| 2022-05-17 | -95.70 |
| 2022-05-16 | -95.70 |
| 2022-05-13 | -95.70 |
| 2022-05-12 | -95.70 |
| 2022-05-11 | -95.70 |
| 2022-05-10 | -95.70 |
| 2022-05-06 | -95.70 |
| 2022-05-05 | -95.70 |
| 2022-05-04 | -95.70 |
| 2022-05-03 | -95.70 |
| 2022-04-29 | -95.70 |
| 2022-04-28 | -95.70 |
| 2022-04-27 | -95.70 |
| 2022-04-26 | -95.70 |
| 2022-04-25 | -95.70 |
| 2022-04-22 | -95.70 |
| 2022-04-21 | -95.70 |
| 2022-04-20 | -95.70 |
| 2022-04-19 | -95.70 |
| 2022-04-14 | -95.70 |
| 2022-04-13 | -95.70 |
| 2022-04-12 | -95.70 |
| 2022-04-11 | -95.70 |
| 2022-04-08 | -95.70 |
| 2022-04-07 | -95.70 |
| 2022-04-06 | -95.70 |
| 2022-04-04 | -95.70 |
| 2022-04-01 | -95.70 |
| 2022-03-31 | -95.70 |
| 2022-03-30 | -95.70 |
| 2022-03-29 | -95.70 |
| 2022-03-28 | -95.70 |
| 2022-03-25 | -95.70 |
| 2022-03-24 | -95.70 |
| 2022-03-23 | -95.70 |
| 2022-03-22 | -95.70 |
| 2022-03-21 | -95.70 |
| 2022-03-18 | -95.70 |
| 2022-03-17 | -95.70 |
| 2022-03-16 | -95.70 |
| 2022-03-15 | -95.70 |
| 2022-03-14 | -95.70 |
| 2022-03-11 | -95.70 |
| 2022-03-10 | -95.70 |
| 2022-03-09 | -95.70 |
| 2022-03-08 | -95.70 |
| 2022-03-07 | -95.70 |
| 2022-03-04 | -95.70 |
| 2022-03-03 | -95.70 |
| 2022-03-02 | -95.70 |
| 2022-03-01 | -95.70 |
| 2022-02-28 | -95.70 |
| 2022-02-25 | -95.70 |
| 2022-02-24 | -95.70 |
| 2022-02-23 | -95.70 |
| 2022-02-22 | -95.70 |
| 2022-02-21 | -95.70 |
| 2022-02-18 | -95.70 |
| 2022-02-17 | -95.70 |
| 2022-02-16 | -95.70 |
| 2022-02-15 | -95.70 |
| 2022-02-14 | -95.70 |
| 2022-02-11 | -95.70 |
| 2022-02-10 | -96.30 |
| 2022-02-09 | -96.43 |
| 2022-02-08 | -96.10 |
| 2022-02-07 | -94.58 |
| 2022-02-04 | -94.71 |
| 2022-01-31 | -94.64 |
| 2022-01-28 | -94.58 |
| 2022-01-27 | -94.71 |
| 2022-01-26 | -94.05 |
| 2022-01-25 | -94.91 |
| 2022-01-24 | -91.73 |
| 2022-01-21 | -91.47 |
| 2022-01-20 | -91.40 |
| 2022-01-19 | -91.40 |
| 2022-01-18 | -91.53 |
| 2022-01-17 | -91.60 |
| 2022-01-14 | -91.60 |
| 2022-01-13 | -91.40 |
| 2022-01-12 | -91.40 |
| 2022-01-11 | -91.20 |
| 2022-01-10 | -91.14 |
| 2022-01-07 | -91.40 |
| 2022-01-06 | -90.94 |
| 2022-01-05 | -91.27 |
| 2022-01-04 | -89.81 |
| 2022-01-03 | -89.55 |
| 2021-12-31 | -88.89 |
| 2021-12-30 | -89.22 |
| 2021-12-29 | -89.42 |
| 2021-12-28 | -91.20 |
| 2021-12-24 | -90.94 |
| 2021-12-23 | -91.20 |
| 2021-12-22 | -91.40 |
| 2021-12-21 | -91.87 |
| 2021-12-20 | -92.39 |
| 2021-12-17 | -92.06 |
| 2021-12-16 | -91.60 |
| 2021-12-15 | -93.45 |
| 2021-12-14 | -93.72 |
| 2021-12-13 | -93.85 |
| 2021-12-10 | -93.92 |
| 2021-12-09 | -93.85 |
| 2021-12-08 | -94.18 |
| 2021-12-07 | -95.57 |
| 2021-12-06 | -96.03 |
| 2021-12-03 | -97.35 |
| 2021-12-02 | -97.35 |
| 2021-12-01 | -97.35 |
| 2021-11-30 | -97.39 |
| 2021-11-29 | -97.35 |
| 2021-11-26 | -97.45 |
| 2021-11-25 | -97.42 |
| 2021-11-24 | -97.35 |
| 2021-11-23 | -97.59 |
| 2021-11-22 | -97.62 |
| 2021-11-19 | -98.02 |
| 2021-11-18 | -97.78 |
| 2021-11-17 | -97.78 |
| 2021-11-16 | -97.26 |
| 2021-11-15 | -97.22 |
| 2021-11-12 | -97.12 |
| 2021-11-11 | -97.19 |
| 2021-11-10 | -97.19 |
| 2021-11-09 | -97.19 |
| 2021-11-08 | -97.19 |
| 2021-11-05 | -97.19 |
| 2021-11-04 | -97.78 |
| 2021-11-03 | -97.59 |
| 2021-11-02 | -97.82 |
| 2021-11-01 | -97.62 |
| 2021-10-29 | -97.98 |
| 2021-10-28 | -97.85 |
| 2021-10-27 | -97.95 |
| 2021-10-26 | -97.98 |
| 2021-10-25 | -97.75 |
| 2021-10-22 | -97.75 |
| 2021-10-21 | -97.82 |
| 2021-10-20 | -97.82 |
| 2021-10-19 | -97.35 |
| 2021-10-18 | -96.86 |
| 2021-10-15 | -96.86 |
| 2021-10-12 | -96.86 |
| 2021-10-11 | -97.09 |
| 2021-10-08 | -97.09 |
| 2021-10-07 | -96.76 |
| 2021-10-06 | -96.86 |
| 2021-10-05 | -96.69 |
| 2021-10-04 | -96.66 |
| 2021-09-30 | -96.49 |
| 2021-09-29 | -95.97 |
| 2021-09-28 | -96.20 |
| 2021-09-27 | -96.20 |
| 2021-09-24 | -95.50 |
| 2021-09-23 | -95.54 |
| 2021-09-21 | -95.63 |
| 2021-09-20 | -95.77 |
| 2021-09-17 | -94.91 |
| 2021-09-16 | -95.04 |
| 2021-09-15 | -95.04 |
| 2021-09-14 | -95.70 |
| 2021-09-13 | -96.03 |
| 2021-09-10 | -96.03 |
| 2021-09-09 | -96.03 |
| 2021-09-08 | -96.03 |
| 2021-09-07 | -96.10 |
| 2021-09-06 | -96.13 |
| 2021-09-03 | -96.10 |
| 2021-09-02 | -96.06 |
| 2021-09-01 | -96.10 |
| 2021-08-31 | -96.00 |
| 2021-08-30 | -96.06 |
| 2021-08-27 | -95.93 |
| 2021-08-26 | -96.10 |
| 2021-08-25 | -95.97 |
| 2021-08-24 | -95.97 |
| 2021-08-23 | -95.80 |
| 2021-08-20 | -96.10 |
| 2021-08-19 | -95.90 |
| 2021-08-18 | -95.83 |
| 2021-08-17 | -95.87 |
| 2021-08-16 | -95.87 |
| 2021-08-13 | -95.90 |
| 2021-08-12 | -95.80 |
| 2021-08-11 | -95.83 |
| 2021-08-10 | -96.20 |
| 2021-08-09 | -95.83 |
| 2021-08-06 | -95.87 |
| 2021-08-05 | -95.87 |
| 2021-08-04 | -95.87 |
| 2021-08-03 | -95.90 |
| 2021-08-02 | -95.90 |
| 2021-07-30 | -95.90 |
| 2021-07-29 | -95.90 |
| 2021-07-28 | -95.90 |
| 2021-07-27 | -95.80 |
| 2021-07-26 | -95.83 |
| 2021-07-23 | -95.80 |
| 2021-07-22 | -95.67 |
| 2021-07-21 | -95.67 |
| 2021-07-20 | -95.67 |
| 2021-07-19 | -95.50 |
| 2021-07-16 | -94.94 |
| 2021-07-15 | -94.61 |
| 2021-07-14 | -94.51 |
| 2021-07-13 | -94.58 |
| 2021-07-12 | -94.51 |
| 2021-07-09 | -94.51 |
| 2021-07-08 | -94.94 |
| 2021-07-07 | -94.54 |
| 2021-07-06 | -94.58 |
| 2021-07-05 | -95.80 |
| 2021-07-02 | -96.06 |
| 2021-06-30 | -96.06 |
| 2021-06-29 | -96.20 |
| 2021-06-28 | -96.20 |
| 2021-06-25 | -96.26 |
| 2021-06-24 | -96.06 |
| 2021-06-23 | -96.26 |
| 2021-06-22 | -96.10 |
| 2021-06-21 | -96.06 |
| 2021-06-18 | -96.10 |
| 2021-06-17 | -96.00 |
| 2021-06-16 | -96.06 |
| 2021-06-15 | -96.26 |
| 2021-06-11 | -96.16 |
| 2021-06-10 | -96.13 |
| 2021-06-09 | -96.26 |
| 2021-06-08 | -95.93 |
| 2021-06-07 | -96.00 |
| 2021-06-04 | -96.20 |
| 2021-06-03 | -95.87 |
| 2021-06-02 | -95.90 |
| 2021-06-01 | -95.90 |
| 2021-05-31 | -96.43 |
| 2021-05-28 | -95.40 |
| 2021-05-27 | -95.37 |
| 2021-05-26 | -93.02 |
| 2021-05-25 | -92.59 |
| 2021-05-24 | -92.06 |
| 2021-05-21 | -91.73 |
| 2021-05-20 | -91.57 |
| 2021-05-18 | -91.73 |
| 2021-05-17 | -91.07 |
| 2021-05-14 | -91.07 |
| 2021-05-13 | -90.91 |
| 2021-05-12 | -90.74 |
| 2021-05-11 | -90.74 |
| 2021-05-10 | -90.91 |
| 2021-05-07 | -90.91 |
| 2021-05-06 | -91.07 |
| 2021-05-05 | -90.91 |
| 2021-05-04 | -91.07 |
| 2021-05-03 | -90.58 |
| 2021-04-30 | -90.58 |
| 2021-04-29 | -90.58 |
| 2021-04-28 | -91.07 |
| 2021-04-27 | -91.24 |
| 2021-04-26 | -91.07 |
| 2021-04-23 | -91.07 |
| 2021-04-22 | -91.24 |
| 2021-04-21 | -90.74 |
| 2021-04-20 | -90.74 |
| 2021-04-19 | -90.41 |
| 2021-04-16 | -90.74 |
| 2021-04-15 | -90.74 |
| 2021-04-14 | -90.74 |
| 2021-04-13 | -90.74 |
| 2021-04-12 | -91.07 |
| 2021-04-09 | -90.74 |
| 2021-04-08 | -90.74 |
| 2021-04-07 | -90.74 |
| 2021-04-01 | -90.58 |
| 2021-03-31 | -90.58 |
| 2021-03-30 | -90.58 |
| 2021-03-29 | -90.41 |
| 2021-03-26 | -90.58 |
| 2021-03-25 | -90.41 |
| 2021-03-24 | -90.58 |
| 2021-03-23 | -91.07 |
| 2021-03-22 | -91.57 |
| 2021-03-19 | -91.07 |
| 2021-03-18 | -90.41 |
| 2021-03-17 | -90.08 |
| 2021-03-16 | -90.24 |
| 2021-03-15 | -89.75 |
| 2021-03-12 | -90.24 |
| 2021-03-11 | -92.36 |
| 2021-03-10 | -90.91 |
| 2021-03-09 | -90.58 |
| 2021-03-08 | -90.74 |
| 2021-03-05 | -90.24 |
| 2021-03-04 | -88.43 |
| 2021-03-03 | -88.76 |
| 2021-03-02 | -88.43 |
| 2021-03-01 | -87.93 |
| 2021-02-26 | -88.10 |
| 2021-02-25 | -89.75 |
| 2021-02-24 | -91.57 |
| 2021-02-23 | -90.08 |
| 2021-02-22 | -90.24 |
| 2021-02-19 | -90.24 |
| 2021-02-18 | -90.08 |
| 2021-02-17 | -89.91 |
| 2021-02-16 | -90.24 |
| 2021-02-11 | -90.74 |
| 2021-02-10 | -90.91 |
| 2021-02-09 | -89.75 |
| 2021-02-08 | -89.91 |
| 2021-02-05 | -89.91 |
| 2021-02-04 | -94.38 |
| 2021-02-03 | -95.50 |
| 2021-02-02 | -96.23 |
| 2021-02-01 | -96.40 |
| 2021-01-29 | -96.26 |
| 2021-01-28 | -96.23 |
| 2021-01-27 | -96.23 |
| 2021-01-26 | -96.20 |
| 2021-01-25 | -96.40 |
| 2021-01-22 | -96.40 |
| 2021-01-21 | -96.36 |
| 2021-01-20 | -96.40 |
| 2021-01-19 | -96.46 |
| 2021-01-18 | -96.46 |
| 2021-01-15 | -96.03 |
| 2021-01-14 | -96.00 |
| 2021-01-13 | -95.54 |
| 2021-01-12 | -94.94 |
| 2021-01-11 | -95.01 |
| 2021-01-08 | -94.78 |
| 2021-01-07 | -94.74 |
| 2021-01-06 | -94.41 |
| 2021-01-05 | -94.38 |
| 2021-01-04 | -94.58 |
| 2020-12-31 | -94.58 |
| 2020-12-30 | -94.54 |
| 2020-12-29 | -94.44 |
| 2020-12-28 | -94.05 |
| 2020-12-24 | -94.54 |
| 2020-12-23 | -94.48 |
| 2020-12-22 | -93.78 |
| 2020-12-21 | -94.68 |
| 2020-12-18 | -94.58 |
| 2020-12-17 | -94.61 |
| 2020-12-16 | -94.61 |
| 2020-12-15 | -94.58 |
| 2020-12-14 | -94.54 |
| 2020-12-11 | -94.84 |
| 2020-12-10 | -95.44 |
| 2020-12-09 | -95.37 |
| 2020-12-08 | -95.47 |
| 2020-12-07 | -94.71 |
| 2020-12-04 | -94.71 |
| 2020-12-03 | -95.24 |
| 2020-12-02 | -95.63 |
| 2020-12-01 | -95.37 |
| 2020-11-30 | -95.60 |
| 2020-11-27 | -94.84 |
| 2020-11-26 | -94.81 |
| 2020-11-25 | -94.38 |
| 2020-11-24 | -93.06 |
| 2020-11-23 | -92.06 |
| 2020-11-20 | -92.06 |
| 2020-11-19 | -93.39 |
| 2020-11-18 | -93.39 |
| 2020-11-17 | -93.39 |
| 2020-11-16 | -93.39 |
| 2020-11-13 | -93.39 |
| 2020-11-12 | -93.39 |
| 2020-11-11 | -93.39 |
| 2020-11-10 | -92.72 |
| 2020-11-09 | -92.72 |
| 2020-11-06 | -92.72 |
| 2020-11-05 | -92.72 |
| 2020-11-04 | -92.06 |
| 2020-11-03 | -92.06 |
| 2020-11-02 | -91.40 |
| 2020-10-30 | -92.06 |
| 2020-10-29 | -92.06 |
| 2020-10-28 | -90.74 |
| 2020-10-27 | -90.74 |
| 2020-10-23 | -89.42 |
| 2020-10-22 | -88.76 |
| 2020-10-21 | -90.08 |
| 2020-10-20 | -90.08 |
| 2020-10-19 | -89.42 |
| 2020-10-16 | -88.76 |
| 2020-10-15 | -88.76 |
| 2020-10-14 | -88.76 |
| 2020-10-12 | -88.76 |
| 2020-10-09 | -90.08 |
| 2020-10-08 | -89.42 |
| 2020-10-07 | -88.76 |
| 2020-10-06 | -88.76 |
| 2020-10-05 | -88.76 |
| 2020-09-30 | -88.10 |
| 2020-09-29 | -88.10 |
| 2020-09-28 | -88.10 |
| 2020-09-25 | -89.42 |
| 2020-09-24 | -88.10 |
| 2020-09-23 | -86.77 |
| 2020-09-22 | -86.77 |
| 2020-09-21 | -86.77 |
| 2020-09-18 | -51.06 |
| 2020-09-17 | -55.03 |
| 2020-09-16 | -64.29 |
| 2020-09-15 | -65.61 |
| 2020-09-14 | -62.96 |
| 2020-09-11 | -62.96 |
| 2020-09-10 | -63.62 |
| 2020-09-09 | -62.30 |
| 2020-09-08 | -61.64 |
| 2020-09-07 | -63.62 |
| 2020-09-04 | -64.29 |
| 2020-09-03 | -55.69 |
| 2020-09-02 | -52.38 |
| 2020-09-01 | -60.98 |
| 2020-08-31 | -70.24 |
| 2020-08-28 | -68.92 |
| 2020-08-27 | -68.92 |
| 2020-08-26 | -70.24 |
| 2020-08-25 | -67.59 |
| 2020-08-24 | -68.25 |
| 2020-08-21 | -68.92 |
| 2020-08-20 | -70.24 |
| 2020-08-19 | -64.29 |
| 2020-08-18 | -68.92 |
| 2020-08-17 | -67.59 |
| 2020-08-14 | -68.25 |
| 2020-08-13 | -68.25 |
| 2020-08-12 | -68.25 |
| 2020-08-11 | -64.95 |
| 2020-08-10 | -70.24 |
| 2020-08-07 | -73.54 |
| 2020-08-06 | -72.88 |
| 2020-08-05 | -70.24 |
| 2020-08-04 | -71.56 |
| 2020-08-03 | -71.56 |
| 2020-07-31 | -70.24 |
| 2020-07-30 | -73.54 |
| 2020-07-29 | -71.56 |
| 2020-07-28 | -73.54 |
| 2020-07-27 | -72.88 |
| 2020-07-24 | -72.88 |
| 2020-07-23 | -72.22 |
| 2020-07-22 | -70.24 |
| 2020-07-21 | -72.88 |
| 2020-07-20 | -72.22 |
| 2020-07-17 | -70.90 |
| 2020-07-16 | -70.24 |
| 2020-07-15 | -69.58 |
| 2020-07-14 | -68.92 |
| 2020-07-13 | -66.27 |
| 2020-07-10 | -68.25 |
| 2020-07-09 | -68.92 |
| 2020-07-08 | -64.95 |
| 2020-07-07 | -68.92 |
| 2020-07-06 | -64.95 |
| 2020-07-03 | -64.95 |
| 2020-07-02 | -62.96 |
| 2020-06-30 | -58.33 |
| 2020-06-29 | -51.72 |
| 2020-06-26 | -63.62 |
| 2020-06-24 | -74.21 |
| 2020-06-23 | -73.54 |
| 2020-06-22 | -73.54 |
| 2020-06-19 | -71.56 |
| 2020-06-18 | -72.22 |
| 2020-06-17 | -74.87 |
| 2020-06-16 | -74.21 |
| 2020-06-15 | -74.21 |
| 2020-06-12 | -71.56 |
| 2020-06-11 | -72.88 |
| 2020-06-10 | -71.56 |
| 2020-06-09 | -69.58 |
| 2020-06-08 | -70.24 |
| 2020-06-05 | -69.58 |
| 2020-06-04 | -68.92 |
| 2020-06-03 | -70.24 |
| 2020-06-02 | -71.56 |
| 2020-06-01 | -70.90 |
| 2020-05-29 | -66.93 |
| 2020-05-28 | -72.88 |
| 2020-05-27 | -68.25 |
| 2020-05-26 | -68.25 |
| 2020-05-25 | -70.24 |
| 2020-05-22 | -67.59 |
| 2020-05-21 | -60.98 |
| 2020-05-20 | -60.98 |
| 2020-05-19 | -61.64 |
| 2020-05-18 | -58.99 |
| 2020-05-15 | -58.33 |
| 2020-05-14 | -57.01 |
| 2020-05-13 | -57.01 |
| 2020-05-12 | -56.35 |
| 2020-05-11 | -57.01 |
| 2020-05-08 | -55.03 |
| 2020-05-07 | -53.70 |
| 2020-05-06 | -55.03 |
| 2020-05-05 | -54.37 |
| 2020-05-04 | -63.62 |
| 2020-04-29 | -72.22 |
| 2020-04-28 | -70.24 |
| 2020-04-27 | -70.90 |
| 2020-04-24 | -69.58 |
| 2020-04-23 | -69.58 |
| 2020-04-22 | -70.24 |
| 2020-04-21 | -73.54 |
| 2020-04-20 | -73.54 |
| 2020-04-17 | -71.56 |
| 2020-04-16 | -71.56 |
| 2020-04-15 | -70.24 |
| 2020-04-14 | -68.92 |
| 2020-04-09 | -66.93 |
| 2020-04-08 | -70.24 |
| 2020-04-07 | -68.25 |
| 2020-04-06 | -68.25 |
| 2020-04-03 | -69.58 |
| 2020-04-02 | -75.53 |
| 2020-04-01 | -76.19 |
| 2020-03-31 | -76.85 |
| 2020-03-30 | -73.54 |
| 2020-03-27 | -73.54 |
| 2020-03-26 | -74.87 |
| 2020-03-25 | -72.22 |
| 2020-03-24 | -72.22 |
| 2020-03-23 | -73.54 |
| 2020-03-20 | -70.24 |
| 2020-03-19 | -70.24 |
| 2020-03-18 | -69.58 |
| 2020-03-17 | -68.92 |
| 2020-03-16 | -68.25 |
| 2020-03-13 | -64.29 |
| 2020-03-12 | -60.32 |
| 2020-03-11 | -66.93 |
| 2020-03-10 | -66.93 |
| 2020-03-09 | -65.61 |
| 2020-03-06 | -65.61 |
| 2020-03-05 | -64.29 |
| 2020-03-04 | -62.96 |
| 2020-03-03 | -58.99 |
| 2020-03-02 | -56.35 |
| 2020-02-28 | -55.03 |
| 2020-02-27 | -53.70 |
| 2020-02-26 | -53.70 |
| 2020-02-25 | -57.01 |
| 2020-02-24 | -47.75 |
| 2020-02-21 | -35.85 |
| 2020-02-20 | -31.22 |
| 2020-02-19 | -29.89 |
| 2020-02-18 | -30.56 |
| 2020-02-17 | -30.56 |
| 2020-02-14 | -30.56 |
| 2020-02-13 | -29.23 |
| 2020-02-12 | -29.23 |
| 2020-02-11 | -25.26 |
| 2020-02-10 | -25.93 |
| 2020-02-07 | -27.25 |
| 2020-02-06 | -25.26 |
| 2020-02-05 | -24.60 |
| 2020-02-04 | -23.94 |
| 2020-02-03 | -20.63 |
| 2020-01-31 | -19.97 |
| 2020-01-30 | -19.97 |
| 2020-01-29 | -17.99 |
| 2020-01-24 | -19.97 |
| 2020-01-23 | -19.97 |
| 2020-01-22 | -19.97 |
| 2020-01-21 | -20.63 |
| 2020-01-20 | -19.31 |
| 2020-01-17 | -15.34 |
| 2020-01-16 | -17.99 |
| 2020-01-15 | -19.97 |
| 2020-01-14 | -19.31 |
| 2020-01-13 | -18.65 |
| 2020-01-10 | -23.28 |
| 2020-01-09 | -19.97 |
| 2020-01-08 | -20.63 |
| 2020-01-07 | -20.63 |
| 2020-01-06 | -17.99 |
| 2020-01-03 | -17.99 |
| 2020-01-02 | -18.65 |
| 2019-12-31 | -17.33 |
| 2019-12-30 | -16.01 |
| 2019-12-27 | -14.68 |
| 2019-12-24 | -15.34 |
| 2019-12-23 | -14.68 |
| 2019-12-20 | -16.67 |
| 2019-12-19 | -17.33 |
| 2019-12-18 | -16.01 |
| 2019-12-17 | -16.01 |
| 2019-12-16 | -14.68 |
| 2019-12-13 | -17.33 |
| 2019-12-12 | -14.68 |
| 2019-12-11 | -16.01 |
| 2019-12-10 | -14.68 |
| 2019-12-09 | -15.34 |
| 2019-12-06 | -13.36 |
| 2019-12-05 | -14.02 |
| 2019-12-04 | -12.04 |
| 2019-12-03 | -11.38 |
| 2019-12-02 | -17.33 |
| 2019-11-29 | -19.97 |
| 2019-11-28 | -16.01 |
| 2019-11-27 | -15.34 |
| 2019-11-26 | -18.65 |
| 2019-11-25 | -16.67 |
| 2019-11-22 | -16.67 |
| 2019-11-21 | -17.33 |
| 2019-11-20 | -17.33 |
| 2019-11-19 | -14.02 |
| 2019-11-18 | -16.67 |
| 2019-11-15 | -24.60 |
| 2019-11-14 | -21.30 |
| 2019-11-13 | -15.34 |
| 2019-11-12 | -11.38 |
| 2019-11-11 | -7.41 |
| 2019-11-08 | -7.41 |
| 2019-11-07 | -7.41 |
| 2019-11-06 | -2.78 |
| 2019-11-05 | -4.76 |
| 2019-11-04 | -6.08 |
| 2019-11-01 | -0.79 |
| 2019-10-31 | 3.17 |
| 2019-10-30 | -0.79 |
| 2019-10-29 | -0.79 |
| 2019-10-28 | 1.85 |
| 2019-10-25 | 6.48 |
| 2019-10-24 | 9.79 |
| 2019-10-23 | 5.82 |
| 2019-10-22 | 12.43 |
| 2019-10-21 | 12.43 |
| 2019-10-18 | 11.11 |
| 2019-10-17 | 13.10 |
| 2019-10-16 | 11.11 |
| 2019-10-15 | 11.77 |
| 2019-10-14 | 11.11 |
| 2019-10-11 | 9.79 |
| 2019-10-10 | 10.45 |
| 2019-10-09 | 11.77 |
| 2019-10-08 | 11.77 |
| 2019-10-04 | 11.77 |
| 2019-10-03 | 12.43 |
| 2019-10-02 | 13.10 |
| 2019-09-30 | 15.74 |
| 2019-09-27 | 9.13 |
| 2019-09-26 | 7.14 |
| 2019-09-25 | 4.50 |
| 2019-09-24 | 3.17 |
| 2019-09-23 | 3.84 |
| 2019-09-20 | 7.14 |
| 2019-09-19 | 5.16 |
| 2019-09-18 | -10.05 |
| 2019-09-17 | -19.31 |
| 2019-09-16 | -19.97 |
| 2019-09-13 | -20.63 |
| 2019-09-12 | -18.65 |
| 2019-09-11 | -15.34 |
| 2019-09-10 | -9.39 |
| 2019-09-09 | -9.39 |
| 2019-09-06 | -4.10 |
| 2019-09-05 | -1.46 |
| 2019-09-04 | -2.12 |
| 2019-09-03 | -0.79 |
| 2019-09-02 | -11.38 |
| 2019-08-30 | -13.36 |
| 2019-08-29 | -11.38 |
| 2019-08-28 | 0.53 |
| 2019-08-27 | 7.80 |
| 2019-08-26 | 9.79 |
| 2019-08-23 | 14.42 |
| 2019-08-22 | 17.06 |
| 2019-08-21 | 15.08 |
| 2019-08-20 | 11.77 |
| 2019-08-19 | -8.07 |
| 2019-08-16 | -12.70 |
| 2019-08-15 | -9.39 |
| 2019-08-14 | -16.67 |
| 2019-08-13 | -34.52 |
| 2019-08-12 | -34.52 |
| 2019-08-09 | -33.20 |
| 2019-08-08 | -36.51 |
| 2019-08-07 | -40.48 |
| 2019-08-06 | -44.44 |
| 2019-08-05 | -45.77 |
| 2019-08-02 | -49.07 |
| 2019-08-01 | -51.72 |
| 2019-07-31 | -51.72 |
| 2019-07-30 | -51.72 |
| 2019-07-29 | -51.72 |
| 2019-07-26 | -51.72 |
| 2019-07-25 | -49.07 |
| 2019-07-24 | -50.40 |
| 2019-07-23 | -53.70 |
| 2019-07-22 | -58.33 |
| 2019-07-19 | -53.70 |
| 2019-07-18 | -53.70 |
| 2019-07-17 | -53.70 |
| 2019-07-16 | -53.70 |
| 2019-07-15 | -50.40 |
| 2019-07-12 | -47.09 |
| 2019-07-11 | -51.06 |
| 2019-07-10 | -51.06 |
| 2019-07-09 | -50.40 |
| 2019-07-08 | -47.75 |
| 2019-07-05 | -43.78 |
| 2019-07-04 | -47.09 |
| 2019-07-03 | -45.77 |
| 2019-07-02 | -45.11 |
| 2019-06-28 | -43.12 |
| 2019-06-27 | -41.80 |
| 2019-06-26 | -50.40 |
| 2019-06-25 | -44.44 |
| 2019-06-24 | -58.33 |
| 2019-06-21 | -60.32 |
| 2019-06-20 | -60.32 |
| 2019-06-19 | -60.32 |
| 2019-06-18 | -56.35 |
| 2019-06-17 | -44.44 |
| 2019-06-14 | -43.78 |
| 2019-06-13 | -43.12 |
| 2019-06-12 | -42.46 |
| 2019-06-11 | -41.80 |
| 2019-06-10 | -41.80 |
| 2019-06-06 | -42.46 |
| 2019-06-05 | -41.14 |
| 2019-06-04 | -41.14 |
| 2019-06-03 | -43.12 |
| 2019-05-31 | -41.80 |
| 2019-05-30 | -41.80 |
| 2019-05-29 | -41.80 |
| 2019-05-28 | -40.48 |
| 2019-05-27 | -40.48 |
| 2019-05-24 | -40.48 |
| 2019-05-23 | -40.48 |
| 2019-05-22 | -41.14 |
| 2019-05-21 | -41.14 |
| 2019-05-20 | -40.48 |
| 2019-05-17 | -40.48 |
| 2019-05-16 | -40.48 |
| 2019-05-15 | -40.48 |
| 2019-05-14 | -39.81 |
| 2019-05-10 | -39.81 |
| 2019-05-09 | -38.49 |
| 2019-05-08 | -40.48 |
| 2019-05-07 | -39.15 |
| 2019-05-06 | -40.48 |
| 2019-05-03 | -40.48 |
| 2019-05-02 | -40.48 |
| 2019-04-30 | -40.48 |
| 2019-04-29 | -40.48 |
| 2019-04-26 | -40.48 |
| 2019-04-25 | -40.48 |
| 2019-04-24 | -40.48 |
| 2019-04-23 | -39.81 |
| 2019-04-18 | -39.81 |
| 2019-04-17 | -38.49 |
| 2019-04-16 | -39.15 |
| 2019-04-15 | -39.15 |
| 2019-04-12 | -39.15 |
| 2019-04-11 | -39.15 |
| 2019-04-10 | -37.17 |
| 2019-04-09 | -29.89 |
| 2019-04-08 | -31.88 |
| 2019-04-04 | -32.54 |
| 2019-04-03 | -33.20 |
| 2019-04-02 | -29.89 |
| 2019-04-01 | -29.89 |
| 2019-03-29 | -33.86 |
| 2019-03-28 | -33.20 |
| 2019-03-27 | -33.20 |
| 2019-03-26 | -33.20 |
| 2019-03-25 | -30.56 |
| 2019-03-22 | -28.57 |
| 2019-03-21 | -30.56 |
| 2019-03-20 | -28.57 |
| 2019-03-19 | -28.57 |
| 2019-03-18 | -31.88 |
| 2019-03-15 | -28.57 |
| 2019-03-14 | -27.25 |
| 2019-03-13 | -28.57 |
| 2019-03-12 | -28.57 |
| 2019-03-11 | -32.54 |
| 2019-03-08 | -37.17 |
| 2019-03-07 | -35.85 |
| 2019-03-06 | -37.83 |
| 2019-03-05 | -35.19 |
| 2019-03-04 | -34.52 |
| 2019-03-01 | -34.52 |
| 2019-02-28 | -29.23 |
| 2019-02-27 | -35.19 |
| 2019-02-26 | -34.52 |
| 2019-02-25 | -35.19 |
| 2019-02-22 | -33.20 |
| 2019-02-21 | -33.20 |
| 2019-02-20 | -33.86 |
| 2019-02-19 | -33.20 |
| 2019-02-18 | -33.20 |
| 2019-02-15 | -32.54 |
| 2019-02-14 | -32.54 |
| 2019-02-13 | -31.88 |
| 2019-02-12 | -27.91 |
| 2019-02-11 | -31.88 |
| 2019-02-08 | -27.25 |
| 2019-02-04 | -27.25 |
| 2019-02-01 | -27.25 |
| 2019-01-31 | -27.25 |
| 2019-01-30 | -23.28 |
| 2019-01-29 | -29.89 |
| 2019-01-28 | -26.59 |
| 2019-01-25 | -25.26 |
| 2019-01-24 | -21.30 |
| 2019-01-23 | -20.63 |
| 2019-01-22 | -31.22 |
| 2019-01-21 | -31.22 |
| 2019-01-18 | -31.88 |
| 2019-01-17 | -31.22 |
| 2019-01-16 | -31.88 |
| 2019-01-15 | -29.23 |
| 2019-01-14 | -24.60 |
| 2019-01-11 | -25.93 |
| 2019-01-10 | -25.93 |
| 2019-01-09 | -23.94 |
| 2019-01-08 | -20.63 |
| 2019-01-07 | -17.99 |
| 2019-01-04 | -16.01 |
| 2019-01-03 | -11.38 |
| 2019-01-02 | -11.38 |
| 2018-12-31 | -10.71 |
| 2018-12-28 | -20.63 |
| 2018-12-27 | -20.63 |
| 2018-12-24 | -16.67 |
| 2018-12-21 | -23.94 |
| 2018-12-20 | -29.23 |
| 2018-12-19 | -16.67 |
| 2018-12-18 | -15.34 |
| 2018-12-17 | -15.34 |
| 2018-12-14 | -13.36 |
| 2018-12-13 | -17.99 |
| 2018-12-12 | -13.36 |
| 2018-12-11 | -11.38 |
| 2018-12-10 | -10.71 |
| 2018-12-07 | -10.71 |
| 2018-12-06 | -17.33 |
| 2018-12-05 | -22.62 |
| 2018-12-04 | -24.60 |
| 2018-12-03 | -27.91 |
| 2018-11-30 | -27.25 |
| 2018-11-29 | -26.59 |
| 2018-11-28 | -23.28 |
| 2018-11-27 | -22.62 |
| 2018-11-26 | -21.96 |
| 2018-11-23 | -20.63 |
| 2018-11-22 | -20.63 |
| 2018-11-21 | -19.97 |
| 2018-11-20 | -19.97 |
| 2018-11-19 | -19.97 |
| 2018-11-16 | -19.31 |
| 2018-11-15 | -18.65 |
| 2018-11-14 | -18.65 |
| 2018-11-13 | -16.01 |
| 2018-11-12 | -15.34 |
| 2018-11-09 | -15.34 |
| 2018-11-08 | -15.34 |
| 2018-11-07 | -15.34 |
| 2018-11-06 | -10.71 |
| 2018-11-05 | -7.41 |
| 2018-11-02 | 4.50 |
| 2018-11-01 | 4.50 |
| 2018-10-31 | -0.79 |
| 2018-10-30 | -15.34 |
| 2018-10-29 | -8.07 |
| 2018-10-26 | -8.07 |
| 2018-10-25 | -14.02 |
| 2018-10-24 | -6.08 |
| 2018-10-23 | -2.78 |
| 2018-10-22 | -0.79 |
| 2018-10-19 | -0.79 |
| 2018-10-18 | -0.13 |
| 2018-10-16 | 9.79 |
| 2018-10-15 | -0.13 |
| 2018-10-12 | 0.53 |
| 2018-10-11 | -0.79 |
| 2018-10-10 | 5.16 |
| 2018-10-09 | 11.11 |
| 2018-10-08 | 5.82 |
| 2018-10-05 | 11.11 |
| 2018-10-04 | 15.74 |
| 2018-10-03 | 11.11 |
| 2018-10-02 | 12.43 |
| 2018-09-28 | 12.43 |
| 2018-09-27 | 15.74 |
| 2018-09-26 | 19.05 |
| 2018-09-24 | 17.72 |
| 2018-09-21 | 19.05 |
| 2018-09-20 | 24.34 |
| 2018-09-19 | 19.05 |
| 2018-09-18 | 26.32 |
| 2018-09-17 | 30.95 |
| 2018-09-14 | 21.03 |
| 2018-09-13 | 20.37 |
| 2018-09-12 | 23.02 |
| 2018-09-11 | 19.05 |
| 2018-09-10 | 19.05 |
| 2018-09-07 | 19.05 |
| 2018-09-06 | 36.24 |
| 2018-09-05 | 55.42 |
| 2018-09-04 | 54.10 |
| 2018-09-03 | 56.08 |
| 2018-08-31 | 58.07 |
| 2018-08-30 | 54.10 |
| 2018-08-29 | 58.73 |
| 2018-08-28 | 54.10 |
| 2018-08-27 | 63.36 |
| 2018-08-24 | 63.36 |
| 2018-08-23 | 63.36 |
| 2018-08-22 | 63.36 |
| 2018-08-21 | 63.36 |
| 2018-08-20 | 63.36 |
| 2018-08-17 | 63.36 |
| 2018-08-16 | 64.02 |
| 2018-08-15 | 68.65 |
| 2018-08-14 | 65.34 |
| 2018-08-13 | 68.65 |
| 2018-08-10 | 71.96 |
| 2018-08-09 | 64.02 |
| 2018-08-08 | 64.02 |
| 2018-08-07 | 64.68 |
| 2018-08-06 | 64.02 |
| 2018-08-03 | 63.36 |
| 2018-08-02 | 65.34 |
| 2018-08-01 | 63.36 |
| 2018-07-31 | 63.36 |
| 2018-07-30 | 64.02 |
| 2018-07-27 | 62.70 |
| 2018-07-26 | 62.04 |
| 2018-07-25 | 64.02 |
| 2018-07-24 | 64.68 |
| 2018-07-23 | 64.68 |
| 2018-07-20 | 65.34 |
| 2018-07-19 | 63.36 |
| 2018-07-18 | 58.73 |
| 2018-07-17 | 58.73 |
| 2018-07-16 | 62.04 |
| 2018-07-13 | 60.05 |
| 2018-07-12 | 56.08 |
| 2018-07-11 | 59.39 |
| 2018-07-10 | 60.71 |
| 2018-07-09 | 62.70 |
| 2018-07-06 | 64.02 |
| 2018-07-05 | 62.04 |
| 2018-07-04 | 62.04 |
| 2018-07-03 | 58.73 |
| 2018-06-29 | 64.68 |
| 2018-06-28 | 58.73 |
| 2018-06-27 | 62.70 |
| 2018-06-26 | 61.38 |
| 2018-06-25 | 62.04 |
| 2018-06-22 | 64.68 |
| 2018-06-21 | 65.34 |
| 2018-06-20 | 64.68 |
| 2018-06-19 | 59.39 |
| 2018-06-15 | 60.71 |
| 2018-06-14 | 75.26 |
| 2018-06-13 | 71.96 |
| 2018-06-12 | 68.65 |
| 2018-06-11 | 65.34 |
| 2018-06-08 | 68.65 |
| 2018-06-07 | 65.34 |
| 2018-06-06 | 60.05 |
| 2018-06-05 | 53.44 |
| 2018-06-04 | 52.78 |
| 2018-06-01 | 58.07 |
| 2018-05-31 | 58.73 |
| 2018-05-30 | 48.15 |
| 2018-05-29 | 52.12 |
| 2018-05-28 | 48.81 |
| 2018-05-25 | 52.12 |
| 2018-05-24 | 64.02 |
| 2018-05-23 | 54.10 |
| 2018-05-21 | 61.38 |
| 2018-05-18 | 60.71 |
| 2018-05-17 | 53.44 |
| 2018-05-16 | 62.70 |
| 2018-05-15 | 62.70 |
| 2018-05-14 | 65.34 |
| 2018-05-11 | 65.34 |
| 2018-05-10 | 65.34 |
| 2018-05-09 | 65.34 |
| 2018-05-08 | 68.65 |
| 2018-05-07 | 68.65 |
| 2018-05-04 | 71.96 |
| 2018-05-03 | 71.96 |
| 2018-05-02 | 75.26 |
| 2018-04-30 | 85.19 |
| 2018-04-27 | 78.57 |
| 2018-04-26 | 78.57 |
| 2018-04-25 | 78.57 |
| 2018-04-24 | 81.88 |
| 2018-04-23 | 68.65 |
| 2018-04-20 | 78.57 |
| 2018-04-19 | 78.57 |
| 2018-04-18 | 75.26 |
| 2018-04-17 | 78.57 |
| 2018-04-16 | 81.88 |
| 2018-04-13 | 81.88 |
| 2018-04-12 | 68.65 |
| 2018-04-11 | 78.57 |
| 2018-04-10 | 78.57 |
| 2018-04-09 | 81.88 |
| 2018-04-06 | 81.88 |
| 2018-04-04 | 78.57 |
| 2018-04-03 | 85.19 |
| 2018-03-29 | 85.19 |
| 2018-03-28 | 81.88 |
| 2018-03-27 | 81.88 |
| 2018-03-26 | 71.96 |
| 2018-03-23 | 65.34 |
| 2018-03-22 | 75.26 |
| 2018-03-21 | 75.26 |
| 2018-03-20 | 75.26 |
| 2018-03-19 | 78.57 |
| 2018-03-16 | 78.57 |
| 2018-03-15 | 78.57 |
| 2018-03-14 | 71.96 |
| 2018-03-13 | 75.26 |
| 2018-03-12 | 75.26 |
| 2018-03-09 | 78.57 |
| 2018-03-08 | 71.96 |
| 2018-03-07 | 71.96 |
| 2018-03-06 | 71.96 |
| 2018-03-05 | 75.26 |
| 2018-03-02 | 75.26 |
| 2018-03-01 | 75.26 |
| 2018-02-28 | 78.57 |
| 2018-02-27 | 78.57 |
| 2018-02-26 | 81.88 |
| 2018-02-23 | 91.80 |
| 2018-02-22 | 91.80 |
| 2018-02-21 | 88.49 |
| 2018-02-20 | 85.19 |
| 2018-02-15 | 91.80 |
| 2018-02-14 | 85.19 |
| 2018-02-13 | 81.88 |
| 2018-02-12 | 71.96 |
| 2018-02-09 | 71.96 |
| 2018-02-08 | 75.26 |
| 2018-02-07 | 81.88 |
| 2018-02-06 | 71.96 |
| 2018-02-05 | 88.49 |
| 2018-02-02 | 75.26 |
| 2018-02-01 | 75.26 |
| 2018-01-31 | 71.96 |
| 2018-01-30 | 71.96 |
| 2018-01-29 | 78.57 |
| 2018-01-26 | 81.88 |
| 2018-01-25 | 81.88 |
| 2018-01-24 | 85.19 |
| 2018-01-23 | 85.19 |
| 2018-01-22 | 91.80 |
| 2018-01-19 | 95.11 |
| 2018-01-18 | 88.49 |
| 2018-01-17 | 81.88 |
| 2018-01-16 | 85.19 |
| 2018-01-15 | 68.65 |
| 2018-01-12 | 78.57 |
| 2018-01-11 | 78.57 |
| 2018-01-10 | 78.57 |
| 2018-01-09 | 85.19 |
| 2018-01-08 | 85.19 |
| 2018-01-05 | 81.88 |
| 2018-01-04 | 75.26 |
| 2018-01-03 | 65.34 |
| 2018-01-02 | 68.65 |
| 2017-12-29 | 71.96 |
| 2017-12-28 | 75.26 |
| 2017-12-27 | 81.88 |
| 2017-12-22 | 91.80 |
| 2017-12-21 | 95.11 |
| 2017-12-20 | 88.49 |
| 2017-12-19 | 91.80 |
| 2017-12-18 | 91.80 |
| 2017-12-15 | 88.49 |
| 2017-12-14 | 85.19 |
| 2017-12-13 | 81.88 |
| 2017-12-12 | 85.19 |
| 2017-12-11 | 81.88 |
| 2017-12-08 | 85.19 |
| 2017-12-07 | 85.19 |
| 2017-12-06 | 68.65 |
| 2017-12-05 | 85.19 |
| 2017-12-04 | 98.41 |
| 2017-12-01 | 98.41 |
| 2017-11-30 | 91.80 |
| 2017-11-29 | 85.19 |
| 2017-11-28 | 71.96 |
| 2017-11-27 | 71.96 |
| 2017-11-24 | 75.26 |
| 2017-11-23 | 48.81 |
| 2017-11-22 | 48.15 |
| 2017-11-21 | 40.87 |
| 2017-11-20 | 49.47 |
| 2017-11-17 | 48.15 |
| 2017-11-16 | 48.81 |
| 2017-11-15 | 54.10 |
| 2017-11-14 | 58.73 |
| 2017-11-13 | 65.34 |
| 2017-11-10 | 56.75 |
| 2017-11-09 | 56.75 |
| 2017-11-08 | 61.38 |
| 2017-11-07 | 58.07 |
| 2017-11-06 | 58.73 |
| 2017-11-03 | 65.34 |
| 2017-11-02 | 52.12 |
| 2017-11-01 | 49.47 |
| 2017-10-31 | 32.28 |
| 2017-10-30 | 24.34 |
| 2017-10-27 | 23.68 |
| 2017-10-26 | 22.35 |
| 2017-10-25 | 19.05 |
| 2017-10-24 | 21.03 |
| 2017-10-23 | 22.35 |
| 2017-10-20 | 22.35 |
| 2017-10-19 | 22.35 |
| 2017-10-18 | 21.69 |
| 2017-10-17 | 22.35 |
| 2017-10-16 | 25.00 |
| 2017-10-13 | 33.60 |
| 2017-10-12 | 28.97 |
| 2017-10-11 | 30.29 |
| 2017-10-10 | 30.29 |
| 2017-10-09 | 27.65 |
| 2017-10-06 | 28.97 |
| 2017-10-04 | 25.66 |
| 2017-10-03 | 25.66 |
| 2017-09-29 | 25.66 |
| 2017-09-28 | 25.00 |
| 2017-09-27 | 25.66 |
| 2017-09-26 | 22.35 |
| 2017-09-25 | 22.35 |
| 2017-09-22 | 25.00 |
| 2017-09-21 | 22.35 |
| 2017-09-20 | 25.66 |
| 2017-09-19 | 19.05 |
| 2017-09-18 | 13.76 |
| 2017-09-15 | 13.76 |
| 2017-09-14 | 13.76 |
| 2017-09-13 | 12.43 |
| 2017-09-12 | 13.76 |
| 2017-09-11 | 11.77 |
| 2017-09-08 | 14.42 |
| 2017-09-07 | 13.76 |
| 2017-09-06 | 15.74 |
| 2017-09-05 | 15.74 |
| 2017-09-04 | 29.63 |
| 2017-09-01 | 32.28 |
| 2017-08-31 | 38.89 |
| 2017-08-30 | 39.55 |
| 2017-08-29 | 38.89 |
| 2017-08-28 | 39.55 |
| 2017-08-25 | 40.87 |
| 2017-08-24 | 38.89 |
| 2017-08-22 | 40.21 |
| 2017-08-21 | 38.23 |
| 2017-08-18 | 37.57 |
| 2017-08-17 | 38.89 |
| 2017-08-16 | 42.86 |
| 2017-08-15 | 47.49 |
| 2017-08-14 | 50.79 |
| 2017-08-11 | 48.15 |
| 2017-08-10 | 39.55 |
| 2017-08-09 | 48.15 |
| 2017-08-08 | 35.58 |
| 2017-08-07 | 34.92 |
| 2017-08-04 | 32.28 |
| 2017-08-03 | 34.26 |
| 2017-08-02 | 32.28 |
| 2017-08-01 | 31.61 |
| 2017-07-31 | 32.28 |
| 2017-07-28 | 32.28 |
| 2017-07-27 | 33.60 |
| 2017-07-26 | 32.28 |
| 2017-07-25 | 32.28 |
| 2017-07-24 | 32.28 |
| 2017-07-21 | 32.28 |
| 2017-07-20 | 34.92 |
| 2017-07-19 | 34.26 |
| 2017-07-18 | 32.28 |
| 2017-07-17 | 23.68 |
| 2017-07-14 | 27.65 |
| 2017-07-13 | 19.71 |
| 2017-07-12 | 13.76 |
| 2017-07-11 | 11.77 |
| 2017-07-10 | 11.11 |
| 2017-07-07 | 12.43 |
| 2017-07-06 | 11.77 |
| 2017-07-05 | 13.10 |
| 2017-07-04 | 15.74 |
| 2017-07-03 | 8.47 |
| 2017-06-30 | 15.74 |
| 2017-06-29 | 14.42 |
| 2017-06-28 | 17.72 |
| 2017-06-27 | 36.90 |
| 2017-06-26 | 40.21 |
| 2017-06-23 | 34.92 |
| 2017-06-22 | 34.26 |
| 2017-06-21 | 27.65 |
| 2017-06-20 | 30.29 |
| 2017-06-19 | 26.98 |
| 2017-06-16 | 27.65 |
| 2017-06-15 | 28.31 |
| 2017-06-14 | 25.00 |
| 2017-06-13 | 31.61 |
| 2017-06-12 | 25.66 |
| 2017-06-09 | 32.28 |
| 2017-06-08 | 33.60 |
| 2017-06-07 | 32.28 |
| 2017-06-06 | 25.66 |
| 2017-06-05 | 4.50 |
| 2017-06-02 | 2.51 |
| 2017-06-01 | 12.43 |
| 2017-05-31 | 17.72 |
| 2017-05-29 | 31.61 |
| 2017-05-26 | 33.60 |
| 2017-05-25 | 30.95 |
| 2017-05-24 | 28.97 |
| 2017-05-23 | 30.95 |
| 2017-05-22 | 29.63 |
| 2017-05-19 | 28.97 |
| 2017-05-18 | 22.35 |
| 2017-05-17 | 33.60 |
| 2017-05-16 | 32.28 |
| 2017-05-15 | 31.61 |
| 2017-05-12 | 12.43 |
| 2017-05-11 | 13.10 |
| 2017-05-10 | 13.10 |
| 2017-05-09 | 11.11 |
| 2017-05-08 | 7.14 |
| 2017-05-05 | 12.43 |
| 2017-05-04 | 11.77 |
| 2017-05-02 | 7.14 |
| 2017-04-28 | 9.13 |
| 2017-04-27 | 7.14 |
| 2017-04-26 | 11.11 |
| 2017-04-25 | 14.42 |
| 2017-04-24 | 14.42 |
| 2017-04-21 | 15.74 |
| 2017-04-20 | 28.97 |
| 2017-04-19 | 32.28 |
| 2017-04-18 | 38.89 |
| 2017-04-13 | 28.97 |
| 2017-04-12 | 19.05 |
| 2017-04-11 | 13.10 |
| 2017-04-10 | 10.45 |
| 2017-04-07 | -2.78 |
| 2017-04-06 | -3.44 |
| 2017-04-05 | -7.41 |
| 2017-04-03 | -8.73 |
| 2017-03-31 | -2.78 |
| 2017-03-30 | -4.76 |
| 2017-03-29 | -8.07 |
| 2017-03-28 | -5.42 |
| 2017-03-27 | -6.75 |
| 2017-03-24 | -10.05 |
| 2017-03-23 | -8.73 |
| 2017-03-22 | -12.70 |
| 2017-03-21 | -10.05 |
| 2017-03-20 | -12.70 |
| 2017-03-17 | -12.70 |
| 2017-03-16 | -11.38 |
| 2017-03-15 | -14.02 |
| 2017-03-14 | -10.71 |
| 2017-03-13 | -12.04 |
| 2017-03-10 | -17.33 |
| 2017-03-09 | -16.67 |
| 2017-03-08 | -20.63 |
| 2017-03-07 | -20.63 |
| 2017-03-06 | -19.97 |
| 2017-03-03 | -17.33 |
| 2017-03-02 | -17.99 |
| 2017-03-01 | -21.30 |
| 2017-02-28 | -19.31 |
| 2017-02-27 | -18.65 |
| 2017-02-24 | -18.65 |
| 2017-02-23 | -19.31 |
| 2017-02-22 | -17.99 |
| 2017-02-21 | -20.63 |
| 2017-02-20 | -19.31 |
| 2017-02-17 | -19.97 |
| 2017-02-16 | -19.31 |
| 2017-02-15 | -18.65 |
| 2017-02-14 | -17.33 |
| 2017-02-13 | -18.65 |
| 2017-02-10 | -14.68 |
| 2017-02-09 | -17.99 |
| 2017-02-08 | -20.63 |
| 2017-02-07 | -21.96 |
| 2017-02-06 | -22.62 |
| 2017-02-03 | -19.97 |
| 2017-02-02 | -19.97 |
| 2017-02-01 | -19.31 |
| 2017-01-27 | -17.99 |
| 2017-01-26 | -17.99 |
| 2017-01-25 | -15.34 |
| 2017-01-24 | -19.97 |
| 2017-01-23 | -19.97 |
| 2017-01-20 | -18.65 |
| 2017-01-19 | -20.63 |
| 2017-01-18 | -18.65 |
| 2017-01-17 | -18.65 |
| 2017-01-16 | -17.33 |
| 2017-01-13 | -20.63 |
| 2017-01-12 | -17.99 |
| 2017-01-11 | -15.34 |
| 2017-01-10 | -17.99 |
| 2017-01-09 | -17.33 |
| 2017-01-06 | -16.67 |
| 2017-01-05 | -17.33 |
| 2017-01-04 | -14.68 |
| 2017-01-03 | -14.02 |
| 2016-12-30 | -12.70 |
| 2016-12-29 | -10.05 |
| 2016-12-28 | -10.71 |
| 2016-12-23 | -10.71 |
| 2016-12-22 | -12.70 |
| 2016-12-21 | -10.71 |
| 2016-12-20 | -10.05 |
| 2016-12-19 | -10.71 |
| 2016-12-16 | -10.71 |
| 2016-12-15 | -12.70 |
| 2016-12-14 | -10.05 |
| 2016-12-13 | -11.38 |
| 2016-12-12 | -9.39 |
| 2016-12-09 | -9.39 |
| 2016-12-08 | -10.05 |
| 2016-12-07 | -17.33 |
| 2016-12-06 | -17.99 |
| 2016-12-05 | -17.33 |
| 2016-12-02 | -17.33 |
| 2016-12-01 | -16.67 |
| 2016-11-30 | -14.68 |
| 2016-11-29 | -16.01 |
| 2016-11-28 | -16.67 |
| 2016-11-25 | -12.70 |
| 2016-11-24 | -13.36 |
| 2016-11-23 | -13.36 |
| 2016-11-22 | -12.70 |
| 2016-11-21 | -12.70 |
| 2016-11-18 | -12.04 |
| 2016-11-17 | -12.04 |
| 2016-11-16 | -8.07 |
| 2016-11-15 | -6.75 |
| 2016-11-14 | -17.99 |
| 2016-11-11 | -14.02 |
| 2016-11-10 | -13.36 |
| 2016-11-09 | -14.02 |
| 2016-11-08 | -13.36 |
| 2016-11-07 | -11.38 |
| 2016-11-04 | -10.71 |
| 2016-11-03 | -5.42 |
| 2016-11-02 | -2.78 |
| 2016-11-01 | -6.75 |
| 2016-10-31 | -12.04 |
| 2016-10-28 | -14.02 |
| 2016-10-27 | -10.71 |
| 2016-10-26 | -4.10 |
| 2016-10-25 | -2.12 |
| 2016-10-24 | -2.78 |
| 2016-10-20 | -7.41 |
| 2016-10-19 | -10.05 |
| 2016-10-18 | -8.07 |
| 2016-10-17 | -10.05 |
| 2016-10-14 | -14.02 |
| 2016-10-13 | -15.34 |
| 2016-10-12 | -15.34 |
| 2016-10-11 | -16.67 |
| 2016-10-07 | -9.39 |
| 2016-10-06 | -9.39 |
| 2016-10-05 | -11.38 |
| 2016-10-04 | -10.71 |
| 2016-10-03 | -10.05 |
| 2016-09-30 | -8.73 |
| 2016-09-29 | -9.39 |
| 2016-09-28 | -7.41 |
| 2016-09-27 | -7.41 |
| 2016-09-26 | -5.42 |
| 2016-09-23 | -10.05 |
| 2016-09-22 | -10.05 |
| 2016-09-21 | -5.42 |
| 2016-09-20 | -7.41 |
| 2016-09-19 | -7.41 |
| 2016-09-15 | -7.41 |
| 2016-09-14 | -8.73 |
| 2016-09-13 | -8.07 |
| 2016-09-12 | -6.75 |
| 2016-09-09 | -6.08 |
| 2016-09-08 | -0.79 |
| 2016-09-07 | -4.76 |
| 2016-09-06 | -2.12 |
| 2016-09-05 | -0.79 |
| 2016-09-02 | -3.44 |
| 2016-09-01 | -8.73 |
| 2016-08-31 | -5.42 |
| 2016-08-30 | -8.73 |
| 2016-08-29 | -10.05 |
| 2016-08-26 | -4.10 |
| 2016-08-25 | -7.41 |
| 2016-08-24 | -7.41 |
| 2016-08-23 | -6.75 |
| 2016-08-22 | 1.19 |
| 2016-08-19 | 2.51 |
| 2016-08-18 | -14.02 |
| 2016-08-17 | -11.38 |
| 2016-08-16 | -10.71 |
| 2016-08-15 | -10.71 |
| 2016-08-12 | -10.71 |
| 2016-08-11 | -12.04 |
| 2016-08-10 | -9.39 |
| 2016-08-09 | -9.39 |
| 2016-08-08 | -14.02 |
| 2016-08-05 | -14.02 |
| 2016-08-04 | -16.67 |
| 2016-08-03 | -22.62 |
| 2016-08-01 | -18.65 |
| 2016-07-29 | -21.96 |
| 2016-07-28 | -17.99 |
| 2016-07-27 | -12.04 |
| 2016-07-26 | -11.38 |
| 2016-07-25 | -14.68 |
| 2016-07-22 | -15.34 |
| 2016-07-21 | -15.34 |
| 2016-07-20 | -11.38 |
| 2016-07-19 | -10.71 |
| 2016-07-18 | -8.73 |
| 2016-07-15 | -11.38 |
| 2016-07-14 | -11.38 |
| 2016-07-13 | -12.70 |
| 2016-07-12 | -11.38 |
| 2016-07-11 | -10.71 |
| 2016-07-08 | -17.33 |
| 2016-07-07 | -14.02 |
| 2016-07-06 | -14.02 |
| 2016-07-05 | -13.36 |
| 2016-07-04 | -14.02 |
| 2016-06-30 | -12.70 |
| 2016-06-29 | -14.02 |
| 2016-06-28 | -17.33 |
| 2016-06-27 | -14.68 |
| 2016-06-24 | -16.01 |
| 2016-06-23 | -16.67 |
| 2016-06-22 | -15.34 |
| 2016-06-21 | -15.34 |
| 2016-06-20 | -14.68 |
| 2016-06-17 | -14.68 |
| 2016-06-16 | -15.34 |
| 2016-06-15 | -16.01 |
| 2016-06-14 | -21.30 |
| 2016-06-13 | -21.96 |
| 2016-06-10 | -12.70 |
| 2016-06-08 | -16.67 |
| 2016-06-07 | -14.68 |
| 2016-06-06 | -16.67 |
| 2016-06-03 | -15.34 |
| 2016-06-02 | -17.99 |
| 2016-06-01 | -16.67 |
| 2016-05-31 | -16.67 |
| 2016-05-30 | -13.36 |
| 2016-05-27 | -14.68 |
| 2016-05-26 | -12.04 |
| 2016-05-25 | -14.02 |
| 2016-05-24 | -16.67 |
| 2016-05-23 | -14.02 |
| 2016-05-20 | -15.34 |
| 2016-05-19 | -24.60 |
| 2016-05-18 | -14.68 |
| 2016-05-17 | -13.36 |
| 2016-05-16 | -8.73 |
| 2016-05-13 | -6.75 |
| 2016-05-12 | -4.76 |
| 2016-05-11 | -4.76 |
| 2016-05-10 | -6.75 |
| 2016-05-09 | -4.76 |
| 2016-05-06 | -0.13 |
| 2016-05-05 | -1.46 |
| 2016-05-04 | 5.16 |
| 2016-05-03 | 3.17 |
| 2016-04-29 | -4.10 |
| 2016-04-28 | -0.13 |
| 2016-04-27 | -5.42 |
| 2016-04-26 | -7.41 |
| 2016-04-25 | -2.78 |
| 2016-04-22 | -4.76 |
| 2016-04-21 | -4.10 |
| 2016-04-20 | -1.46 |
| 2016-04-19 | 1.85 |
| 2016-04-18 | 2.51 |
| 2016-04-15 | 3.84 |
| 2016-04-14 | 2.51 |
| 2016-04-13 | -4.76 |
| 2016-04-12 | -7.14 |
| 2016-04-11 | -10.71 |
| 2016-04-08 | -10.71 |
| 2016-04-07 | -11.31 |
| 2016-04-06 | -10.71 |
| 2016-04-05 | -8.33 |
| 2016-04-01 | -10.12 |
| 2016-03-31 | -10.12 |
| 2016-03-30 | -2.98 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 1.79 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy