Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0735 % |
|---|---|
| 2019-08-20 | -0.46 |
| 2019-08-19 | -0.46 |
| 2019-08-16 | -0.46 |
| 2019-08-15 | -0.46 |
| 2019-08-14 | -0.46 |
| 2019-08-13 | -0.46 |
| 2019-08-12 | -0.46 |
| 2019-08-09 | -0.46 |
| 2019-08-08 | -0.46 |
| 2019-08-07 | -0.46 |
| 2019-08-06 | -0.46 |
| 2019-08-05 | -0.46 |
| 2019-08-02 | -0.46 |
| 2019-08-01 | -0.46 |
| 2019-07-31 | -0.46 |
| 2019-07-30 | -0.46 |
| 2019-07-29 | -0.46 |
| 2019-07-26 | -0.46 |
| 2019-07-25 | -0.46 |
| 2019-07-24 | -0.46 |
| 2019-07-23 | -0.46 |
| 2019-07-22 | -0.46 |
| 2019-07-19 | -0.46 |
| 2019-07-18 | -0.46 |
| 2019-07-17 | -0.46 |
| 2019-07-16 | -0.46 |
| 2019-07-15 | -0.09 |
| 2019-07-12 | -1.01 |
| 2019-07-11 | -1.01 |
| 2019-07-10 | -1.37 |
| 2019-07-09 | -1.37 |
| 2019-07-08 | -1.37 |
| 2019-07-05 | -1.19 |
| 2019-07-04 | -1.37 |
| 2019-07-03 | -1.01 |
| 2019-07-02 | -1.56 |
| 2019-06-28 | -1.19 |
| 2019-06-27 | -1.37 |
| 2019-06-26 | -1.56 |
| 2019-06-25 | -1.56 |
| 2019-06-24 | -1.37 |
| 2019-06-21 | -1.37 |
| 2019-06-20 | -1.56 |
| 2019-06-19 | -2.55 |
| 2019-06-18 | -2.73 |
| 2019-06-17 | -2.00 |
| 2019-06-14 | -2.00 |
| 2019-06-13 | -2.18 |
| 2019-06-12 | -2.18 |
| 2019-06-11 | -2.18 |
| 2019-06-10 | -2.00 |
| 2019-06-06 | -2.36 |
| 2019-06-05 | -2.36 |
| 2019-06-04 | -2.18 |
| 2019-06-03 | -2.73 |
| 2019-05-31 | -2.91 |
| 2019-05-30 | -2.91 |
| 2019-05-29 | -3.09 |
| 2019-05-28 | -3.45 |
| 2019-05-27 | -2.91 |
| 2019-05-24 | -2.73 |
| 2019-05-23 | -2.55 |
| 2019-05-22 | -2.55 |
| 2019-05-21 | -2.91 |
| 2019-05-20 | -2.73 |
| 2019-05-17 | -2.73 |
| 2019-05-16 | -2.73 |
| 2019-05-15 | -2.73 |
| 2019-05-14 | -2.91 |
| 2019-05-10 | -2.91 |
| 2019-05-09 | -3.09 |
| 2019-05-08 | -3.09 |
| 2019-05-07 | -2.91 |
| 2019-05-06 | -2.91 |
| 2019-05-03 | -2.36 |
| 2019-05-02 | -2.55 |
| 2019-04-30 | -2.91 |
| 2019-04-29 | -3.09 |
| 2019-04-26 | -3.09 |
| 2019-04-25 | -3.27 |
| 2019-04-24 | -3.09 |
| 2019-04-23 | -3.09 |
| 2019-04-18 | -3.45 |
| 2019-04-17 | -3.27 |
| 2019-04-16 | -3.09 |
| 2019-04-15 | -3.27 |
| 2019-04-12 | -3.09 |
| 2019-04-11 | -3.27 |
| 2019-04-10 | -3.09 |
| 2019-04-09 | -3.27 |
| 2019-04-08 | -3.82 |
| 2019-04-04 | -4.18 |
| 2019-04-03 | -4.54 |
| 2019-04-02 | -4.72 |
| 2019-04-01 | -5.09 |
| 2019-03-29 | -6.36 |
| 2019-03-28 | -30.31 |
| 2019-03-27 | -30.31 |
| 2019-03-26 | -30.31 |
| 2019-03-25 | -30.31 |
| 2019-03-22 | -30.31 |
| 2019-03-21 | -30.31 |
| 2019-03-20 | -34.12 |
| 2019-03-19 | -35.76 |
| 2019-03-18 | -39.93 |
| 2019-03-15 | -40.66 |
| 2019-03-14 | -41.93 |
| 2019-03-13 | -40.84 |
| 2019-03-12 | -41.93 |
| 2019-03-11 | -39.57 |
| 2019-03-08 | -40.29 |
| 2019-03-07 | -40.47 |
| 2019-03-06 | -40.84 |
| 2019-03-05 | -40.11 |
| 2019-03-04 | -45.56 |
| 2019-03-01 | -50.09 |
| 2019-02-28 | -50.27 |
| 2019-02-27 | -50.82 |
| 2019-02-26 | -50.64 |
| 2019-02-25 | -50.09 |
| 2019-02-22 | -49.00 |
| 2019-02-21 | -48.10 |
| 2019-02-20 | -49.55 |
| 2019-02-19 | -49.19 |
| 2019-02-18 | -49.00 |
| 2019-02-15 | -48.64 |
| 2019-02-14 | -46.83 |
| 2019-02-13 | -46.46 |
| 2019-02-12 | -47.55 |
| 2019-02-11 | -49.00 |
| 2019-02-08 | -48.82 |
| 2019-02-04 | -48.64 |
| 2019-02-01 | -49.73 |
| 2019-01-31 | -49.73 |
| 2019-01-30 | -50.09 |
| 2019-01-29 | -50.09 |
| 2019-01-28 | -50.64 |
| 2019-01-25 | -50.64 |
| 2019-01-24 | -51.36 |
| 2019-01-23 | -52.45 |
| 2019-01-22 | -52.27 |
| 2019-01-21 | -52.27 |
| 2019-01-18 | -52.63 |
| 2019-01-17 | -53.36 |
| 2019-01-16 | -53.72 |
| 2019-01-15 | -54.09 |
| 2019-01-14 | -53.54 |
| 2019-01-11 | -54.09 |
| 2019-01-10 | -53.90 |
| 2019-01-09 | -54.27 |
| 2019-01-08 | -54.09 |
| 2019-01-07 | -55.17 |
| 2019-01-04 | -56.08 |
| 2019-01-03 | -55.54 |
| 2019-01-02 | -57.72 |
| 2018-12-31 | -56.99 |
| 2018-12-28 | -55.90 |
| 2018-12-27 | -54.81 |
| 2018-12-24 | -57.72 |
| 2018-12-21 | -57.72 |
| 2018-12-20 | -56.44 |
| 2018-12-19 | -56.08 |
| 2018-12-18 | -56.08 |
| 2018-12-17 | -54.99 |
| 2018-12-14 | -54.99 |
| 2018-12-13 | -54.63 |
| 2018-12-12 | -54.27 |
| 2018-12-11 | -53.72 |
| 2018-12-10 | -54.81 |
| 2018-12-07 | -54.45 |
| 2018-12-06 | -54.27 |
| 2018-12-05 | -53.54 |
| 2018-12-04 | -53.54 |
| 2018-12-03 | -53.36 |
| 2018-11-30 | -54.09 |
| 2018-11-29 | -54.27 |
| 2018-11-28 | -55.36 |
| 2018-11-27 | -56.81 |
| 2018-11-26 | -56.63 |
| 2018-11-23 | -56.99 |
| 2018-11-22 | -55.17 |
| 2018-11-21 | -54.81 |
| 2018-11-20 | -54.45 |
| 2018-11-19 | -53.00 |
| 2018-11-16 | -53.90 |
| 2018-11-15 | -54.81 |
| 2018-11-14 | -54.99 |
| 2018-11-13 | -54.81 |
| 2018-11-12 | -54.99 |
| 2018-11-09 | -56.99 |
| 2018-11-08 | -55.17 |
| 2018-11-07 | -55.17 |
| 2018-11-06 | -55.17 |
| 2018-11-05 | -56.44 |
| 2018-11-02 | -55.90 |
| 2018-11-01 | -57.53 |
| 2018-10-31 | -59.17 |
| 2018-10-30 | -58.80 |
| 2018-10-29 | -58.99 |
| 2018-10-26 | -58.44 |
| 2018-10-25 | -58.62 |
| 2018-10-24 | -58.08 |
| 2018-10-23 | -57.72 |
| 2018-10-22 | -58.44 |
| 2018-10-19 | -59.35 |
| 2018-10-18 | -58.26 |
| 2018-10-16 | -56.81 |
| 2018-10-15 | -55.72 |
| 2018-10-12 | -55.90 |
| 2018-10-11 | -56.81 |
| 2018-10-10 | -52.63 |
| 2018-10-09 | -52.63 |
| 2018-10-08 | -51.91 |
| 2018-10-05 | -51.00 |
| 2018-10-04 | -50.46 |
| 2018-10-03 | -50.27 |
| 2018-10-02 | -49.37 |
| 2018-09-28 | -48.46 |
| 2018-09-27 | -47.92 |
| 2018-09-26 | -48.82 |
| 2018-09-24 | -48.46 |
| 2018-09-21 | -48.64 |
| 2018-09-20 | -49.91 |
| 2018-09-19 | -49.19 |
| 2018-09-18 | -49.55 |
| 2018-09-17 | -49.73 |
| 2018-09-14 | -50.27 |
| 2018-09-13 | -49.55 |
| 2018-09-12 | -50.09 |
| 2018-09-11 | -49.19 |
| 2018-09-10 | -49.73 |
| 2018-09-07 | -48.64 |
| 2018-09-06 | -48.82 |
| 2018-09-05 | -48.64 |
| 2018-09-04 | -45.92 |
| 2018-09-03 | -46.10 |
| 2018-08-31 | -45.01 |
| 2018-08-30 | -44.83 |
| 2018-08-29 | -37.75 |
| 2018-08-28 | -37.21 |
| 2018-08-27 | -37.21 |
| 2018-08-24 | -37.57 |
| 2018-08-23 | -37.21 |
| 2018-08-22 | -37.39 |
| 2018-08-21 | -37.57 |
| 2018-08-20 | -38.12 |
| 2018-08-17 | -37.75 |
| 2018-08-16 | -38.12 |
| 2018-08-15 | -37.39 |
| 2018-08-14 | -35.39 |
| 2018-08-13 | -35.03 |
| 2018-08-10 | -34.12 |
| 2018-08-09 | -34.30 |
| 2018-08-08 | -33.58 |
| 2018-08-07 | -33.94 |
| 2018-08-06 | -34.67 |
| 2018-08-03 | -33.58 |
| 2018-08-02 | -34.49 |
| 2018-08-01 | -32.67 |
| 2018-07-31 | -32.67 |
| 2018-07-30 | -33.76 |
| 2018-07-27 | -33.40 |
| 2018-07-26 | -33.40 |
| 2018-07-25 | -32.85 |
| 2018-07-24 | -33.40 |
| 2018-07-23 | -32.85 |
| 2018-07-20 | -34.85 |
| 2018-07-19 | -35.94 |
| 2018-07-18 | -33.76 |
| 2018-07-17 | -35.94 |
| 2018-07-16 | -36.85 |
| 2018-07-13 | -35.94 |
| 2018-07-12 | -36.30 |
| 2018-07-11 | -36.85 |
| 2018-07-10 | -35.57 |
| 2018-07-09 | -35.39 |
| 2018-07-06 | -37.03 |
| 2018-07-05 | -36.12 |
| 2018-07-04 | -33.76 |
| 2018-07-03 | -34.43 |
| 2018-06-29 | -33.21 |
| 2018-06-28 | -34.43 |
| 2018-06-27 | -32.86 |
| 2018-06-26 | -31.81 |
| 2018-06-25 | -30.41 |
| 2018-06-22 | -28.15 |
| 2018-06-21 | -29.72 |
| 2018-06-20 | -28.15 |
| 2018-06-19 | -28.67 |
| 2018-06-15 | -26.23 |
| 2018-06-14 | -25.71 |
| 2018-06-13 | -25.53 |
| 2018-06-12 | -25.36 |
| 2018-06-11 | -23.79 |
| 2018-06-08 | -24.83 |
| 2018-06-07 | -24.14 |
| 2018-06-06 | -23.96 |
| 2018-06-05 | -23.96 |
| 2018-06-04 | -24.14 |
| 2018-06-01 | -24.83 |
| 2018-05-31 | -24.49 |
| 2018-05-30 | -24.66 |
| 2018-05-29 | -23.79 |
| 2018-05-28 | -22.39 |
| 2018-05-25 | -22.57 |
| 2018-05-24 | -21.00 |
| 2018-05-23 | -21.17 |
| 2018-05-21 | -22.04 |
| 2018-05-18 | -21.52 |
| 2018-05-17 | -21.69 |
| 2018-05-16 | -21.52 |
| 2018-05-15 | -22.22 |
| 2018-05-14 | -21.69 |
| 2018-05-11 | -20.13 |
| 2018-05-10 | -20.13 |
| 2018-05-09 | -20.13 |
| 2018-05-08 | -20.13 |
| 2018-05-07 | -20.82 |
| 2018-05-04 | -22.22 |
| 2018-05-03 | -21.52 |
| 2018-05-02 | -21.52 |
| 2018-04-30 | -21.69 |
| 2018-04-27 | -23.96 |
| 2018-04-26 | -24.14 |
| 2018-04-25 | -23.79 |
| 2018-04-24 | -24.66 |
| 2018-04-23 | -25.18 |
| 2018-04-20 | -23.79 |
| 2018-04-19 | -22.39 |
| 2018-04-18 | -23.26 |
| 2018-04-17 | -21.87 |
| 2018-04-16 | -20.30 |
| 2018-04-13 | -20.13 |
| 2018-04-12 | -19.78 |
| 2018-04-11 | -18.73 |
| 2018-04-10 | -23.61 |
| 2018-04-09 | -21.87 |
| 2018-04-06 | -26.05 |
| 2018-04-04 | -26.05 |
| 2018-04-03 | -25.18 |
| 2018-03-29 | -25.53 |
| 2018-03-28 | -25.18 |
| 2018-03-27 | -23.09 |
| 2018-03-26 | -24.83 |
| 2018-03-23 | -25.36 |
| 2018-03-22 | -23.26 |
| 2018-03-21 | -22.04 |
| 2018-03-20 | -20.82 |
| 2018-03-19 | -21.87 |
| 2018-03-16 | -22.04 |
| 2018-03-15 | -22.57 |
| 2018-03-14 | -21.69 |
| 2018-03-13 | -21.52 |
| 2018-03-12 | -22.04 |
| 2018-03-09 | -22.39 |
| 2018-03-08 | -24.14 |
| 2018-03-07 | -25.36 |
| 2018-03-06 | -24.14 |
| 2018-03-05 | -24.66 |
| 2018-03-02 | -25.01 |
| 2018-03-01 | -23.44 |
| 2018-02-28 | -23.61 |
| 2018-02-27 | -22.92 |
| 2018-02-26 | -22.74 |
| 2018-02-23 | -23.61 |
| 2018-02-22 | -25.01 |
| 2018-02-21 | -23.44 |
| 2018-02-20 | -23.96 |
| 2018-02-15 | -25.88 |
| 2018-02-14 | -25.18 |
| 2018-02-13 | -25.53 |
| 2018-02-12 | -27.45 |
| 2018-02-09 | -28.15 |
| 2018-02-08 | -24.49 |
| 2018-02-07 | -25.18 |
| 2018-02-06 | -23.09 |
| 2018-02-05 | -19.78 |
| 2018-02-02 | -18.38 |
| 2018-02-01 | -17.16 |
| 2018-01-31 | -15.42 |
| 2018-01-30 | -14.72 |
| 2018-01-29 | -16.29 |
| 2018-01-26 | -19.25 |
| 2018-01-25 | -20.65 |
| 2018-01-24 | -22.22 |
| 2018-01-23 | -22.39 |
| 2018-01-22 | -22.39 |
| 2018-01-19 | -23.44 |
| 2018-01-18 | -23.26 |
| 2018-01-17 | -23.61 |
| 2018-01-16 | -22.57 |
| 2018-01-15 | -24.14 |
| 2018-01-12 | -24.14 |
| 2018-01-11 | -22.39 |
| 2018-01-10 | -21.52 |
| 2018-01-09 | -22.39 |
| 2018-01-08 | -22.57 |
| 2018-01-05 | -23.61 |
| 2018-01-04 | -24.14 |
| 2018-01-03 | -25.53 |
| 2018-01-02 | -26.40 |
| 2017-12-29 | -28.15 |
| 2017-12-28 | -29.02 |
| 2017-12-27 | -29.02 |
| 2017-12-22 | -28.85 |
| 2017-12-21 | -28.85 |
| 2017-12-20 | -28.67 |
| 2017-12-19 | -27.62 |
| 2017-12-18 | -29.02 |
| 2017-12-15 | -27.97 |
| 2017-12-14 | -28.67 |
| 2017-12-13 | -28.85 |
| 2017-12-12 | -28.85 |
| 2017-12-11 | -27.97 |
| 2017-12-08 | -28.85 |
| 2017-12-07 | -28.32 |
| 2017-12-06 | -29.02 |
| 2017-12-05 | -26.93 |
| 2017-12-04 | -25.36 |
| 2017-12-01 | -27.10 |
| 2017-11-30 | -26.75 |
| 2017-11-29 | -26.40 |
| 2017-11-28 | -26.23 |
| 2017-11-27 | -25.18 |
| 2017-11-24 | -25.18 |
| 2017-11-23 | -25.01 |
| 2017-11-22 | -24.14 |
| 2017-11-21 | -24.14 |
| 2017-11-20 | -23.61 |
| 2017-11-17 | -22.04 |
| 2017-11-16 | -20.82 |
| 2017-11-15 | -20.65 |
| 2017-11-14 | -20.65 |
| 2017-11-13 | -20.65 |
| 2017-11-10 | -19.25 |
| 2017-11-09 | -17.68 |
| 2017-11-08 | -17.16 |
| 2017-11-07 | -17.33 |
| 2017-11-06 | -18.21 |
| 2017-11-03 | -17.33 |
| 2017-11-02 | -18.21 |
| 2017-11-01 | -16.64 |
| 2017-10-31 | -18.56 |
| 2017-10-30 | -18.03 |
| 2017-10-27 | -16.11 |
| 2017-10-26 | -14.37 |
| 2017-10-25 | -15.59 |
| 2017-10-24 | -17.51 |
| 2017-10-23 | -17.16 |
| 2017-10-20 | -15.77 |
| 2017-10-19 | -19.08 |
| 2017-10-18 | -16.64 |
| 2017-10-17 | -18.38 |
| 2017-10-16 | -17.51 |
| 2017-10-13 | -18.03 |
| 2017-10-12 | -18.73 |
| 2017-10-11 | -20.30 |
| 2017-10-10 | -21.00 |
| 2017-10-09 | -21.35 |
| 2017-10-06 | -19.60 |
| 2017-10-04 | -23.26 |
| 2017-10-03 | -23.26 |
| 2017-09-29 | -23.44 |
| 2017-09-28 | -25.88 |
| 2017-09-27 | -26.23 |
| 2017-09-26 | -26.93 |
| 2017-09-25 | -27.45 |
| 2017-09-22 | -24.66 |
| 2017-09-21 | -23.96 |
| 2017-09-20 | -23.26 |
| 2017-09-19 | -23.61 |
| 2017-09-18 | -22.92 |
| 2017-09-15 | -23.96 |
| 2017-09-14 | -22.92 |
| 2017-09-13 | -23.26 |
| 2017-09-12 | -23.09 |
| 2017-09-11 | -22.74 |
| 2017-09-08 | -22.57 |
| 2017-09-07 | -23.26 |
| 2017-09-06 | -22.04 |
| 2017-09-05 | -21.52 |
| 2017-09-04 | -21.35 |
| 2017-09-01 | -22.04 |
| 2017-08-31 | -23.79 |
| 2017-08-30 | -23.26 |
| 2017-08-29 | -23.26 |
| 2017-08-28 | -22.57 |
| 2017-08-25 | -22.39 |
| 2017-08-24 | -23.44 |
| 2017-08-22 | -22.57 |
| 2017-08-21 | -20.65 |
| 2017-08-18 | -20.13 |
| 2017-08-17 | -20.13 |
| 2017-08-16 | -19.78 |
| 2017-08-15 | -18.90 |
| 2017-08-14 | -18.03 |
| 2017-08-11 | -18.73 |
| 2017-08-10 | -16.46 |
| 2017-08-09 | -15.59 |
| 2017-08-08 | -15.59 |
| 2017-08-07 | -15.77 |
| 2017-08-04 | -15.24 |
| 2017-08-03 | -15.42 |
| 2017-08-02 | -15.59 |
| 2017-08-01 | -15.42 |
| 2017-07-31 | -15.24 |
| 2017-07-28 | -15.59 |
| 2017-07-27 | -15.07 |
| 2017-07-26 | -14.02 |
| 2017-07-25 | -15.42 |
| 2017-07-24 | -14.20 |
| 2017-07-21 | -12.28 |
| 2017-07-20 | -12.80 |
| 2017-07-19 | -11.58 |
| 2017-07-18 | -10.36 |
| 2017-07-17 | -13.32 |
| 2017-07-14 | -13.32 |
| 2017-07-13 | -13.32 |
| 2017-07-12 | -13.32 |
| 2017-07-11 | -13.32 |
| 2017-07-10 | -13.32 |
| 2017-07-07 | -12.98 |
| 2017-07-06 | -12.80 |
| 2017-07-05 | -12.98 |
| 2017-07-04 | -13.85 |
| 2017-07-03 | -13.67 |
| 2017-06-30 | -13.15 |
| 2017-06-29 | -13.15 |
| 2017-06-28 | -11.93 |
| 2017-06-27 | -11.41 |
| 2017-06-26 | -13.67 |
| 2017-06-23 | -14.72 |
| 2017-06-22 | -15.07 |
| 2017-06-21 | -15.42 |
| 2017-06-20 | -15.59 |
| 2017-06-19 | -15.24 |
| 2017-06-16 | -16.19 |
| 2017-06-15 | -14.33 |
| 2017-06-14 | -13.31 |
| 2017-06-13 | -15.52 |
| 2017-06-12 | -15.18 |
| 2017-06-09 | -15.35 |
| 2017-06-08 | -14.67 |
| 2017-06-07 | -14.84 |
| 2017-06-06 | -15.01 |
| 2017-06-05 | -15.52 |
| 2017-06-02 | -16.02 |
| 2017-06-01 | -16.70 |
| 2017-05-31 | -16.87 |
| 2017-05-29 | -17.55 |
| 2017-05-26 | -18.40 |
| 2017-05-25 | -18.40 |
| 2017-05-24 | -18.40 |
| 2017-05-23 | -17.55 |
| 2017-05-22 | -17.21 |
| 2017-05-19 | -16.87 |
| 2017-05-18 | -16.36 |
| 2017-05-17 | -15.18 |
| 2017-05-16 | -15.18 |
| 2017-05-15 | -14.67 |
| 2017-05-12 | -14.50 |
| 2017-05-11 | -14.50 |
| 2017-05-10 | -14.33 |
| 2017-05-09 | -13.31 |
| 2017-05-08 | -16.02 |
| 2017-05-05 | -14.50 |
| 2017-05-04 | -13.14 |
| 2017-05-02 | -16.02 |
| 2017-04-28 | -19.42 |
| 2017-04-27 | -18.91 |
| 2017-04-26 | -18.06 |
| 2017-04-25 | -18.57 |
| 2017-04-24 | -18.40 |
| 2017-04-21 | -18.74 |
| 2017-04-20 | -18.40 |
| 2017-04-19 | -17.21 |
| 2017-04-18 | -15.52 |
| 2017-04-13 | -14.33 |
| 2017-04-12 | -15.52 |
| 2017-04-11 | -15.35 |
| 2017-04-10 | -15.18 |
| 2017-04-07 | -15.35 |
| 2017-04-06 | -14.67 |
| 2017-04-05 | -14.16 |
| 2017-04-03 | -16.87 |
| 2017-03-31 | -17.21 |
| 2017-03-30 | -16.36 |
| 2017-03-29 | -14.33 |
| 2017-03-28 | -14.67 |
| 2017-03-27 | -14.33 |
| 2017-03-24 | -14.67 |
| 2017-03-23 | -9.41 |
| 2017-03-22 | -11.11 |
| 2017-03-21 | -10.09 |
| 2017-03-20 | -8.73 |
| 2017-03-17 | -10.09 |
| 2017-03-16 | -18.23 |
| 2017-03-15 | -19.25 |
| 2017-03-14 | -21.28 |
| 2017-03-13 | -20.27 |
| 2017-03-10 | -21.45 |
| 2017-03-09 | -21.45 |
| 2017-03-08 | -20.44 |
| 2017-03-07 | -19.25 |
| 2017-03-06 | -20.77 |
| 2017-03-03 | -22.81 |
| 2017-03-02 | -22.64 |
| 2017-03-01 | -23.83 |
| 2017-02-28 | -23.49 |
| 2017-02-27 | -23.15 |
| 2017-02-24 | -22.81 |
| 2017-02-23 | -22.30 |
| 2017-02-22 | -22.13 |
| 2017-02-21 | -23.15 |
| 2017-02-20 | -22.98 |
| 2017-02-17 | -22.64 |
| 2017-02-16 | -20.94 |
| 2017-02-15 | -20.10 |
| 2017-02-14 | -20.27 |
| 2017-02-13 | -19.76 |
| 2017-02-10 | -21.11 |
| 2017-02-09 | -21.11 |
| 2017-02-08 | -20.77 |
| 2017-02-07 | -23.32 |
| 2017-02-06 | -23.83 |
| 2017-02-03 | -25.36 |
| 2017-02-02 | -25.69 |
| 2017-02-01 | -25.69 |
| 2017-01-27 | -25.02 |
| 2017-01-26 | -24.00 |
| 2017-01-25 | -22.81 |
| 2017-01-24 | -25.36 |
| 2017-01-23 | -27.05 |
| 2017-01-20 | -27.05 |
| 2017-01-19 | -27.05 |
| 2017-01-18 | -26.37 |
| 2017-01-17 | -29.26 |
| 2017-01-16 | -30.61 |
| 2017-01-13 | -29.43 |
| 2017-01-12 | -28.92 |
| 2017-01-11 | -29.26 |
| 2017-01-10 | -28.75 |
| 2017-01-09 | -28.75 |
| 2017-01-06 | -29.60 |
| 2017-01-05 | -29.60 |
| 2017-01-04 | -30.11 |
| 2017-01-03 | -30.44 |
| 2016-12-30 | -30.61 |
| 2016-12-29 | -30.78 |
| 2016-12-28 | -30.44 |
| 2016-12-23 | -31.12 |
| 2016-12-22 | -31.46 |
| 2016-12-21 | -30.44 |
| 2016-12-20 | -30.95 |
| 2016-12-19 | -29.09 |
| 2016-12-16 | -26.20 |
| 2016-12-15 | -26.20 |
| 2016-12-14 | -25.69 |
| 2016-12-13 | -25.53 |
| 2016-12-12 | -25.69 |
| 2016-12-09 | -24.17 |
| 2016-12-08 | -23.66 |
| 2016-12-07 | -23.66 |
| 2016-12-06 | -23.83 |
| 2016-12-05 | -22.47 |
| 2016-12-02 | -23.15 |
| 2016-12-01 | -23.15 |
| 2016-11-30 | -22.13 |
| 2016-11-29 | -22.98 |
| 2016-11-28 | -22.64 |
| 2016-11-25 | -24.34 |
| 2016-11-24 | -24.17 |
| 2016-11-23 | -23.83 |
| 2016-11-22 | -23.32 |
| 2016-11-21 | -23.83 |
| 2016-11-18 | -24.00 |
| 2016-11-17 | -22.64 |
| 2016-11-16 | -23.49 |
| 2016-11-15 | -23.66 |
| 2016-11-14 | -23.83 |
| 2016-11-11 | -23.49 |
| 2016-11-10 | -22.30 |
| 2016-11-09 | -21.28 |
| 2016-11-08 | -19.76 |
| 2016-11-07 | -20.61 |
| 2016-11-04 | -21.45 |
| 2016-11-03 | -21.79 |
| 2016-11-02 | -20.44 |
| 2016-11-01 | -19.59 |
| 2016-10-31 | -20.10 |
| 2016-10-28 | -19.42 |
| 2016-10-27 | -18.23 |
| 2016-10-26 | -18.06 |
| 2016-10-25 | -18.23 |
| 2016-10-24 | -19.42 |
| 2016-10-20 | -23.49 |
| 2016-10-19 | -21.28 |
| 2016-10-18 | -20.61 |
| 2016-10-17 | -21.28 |
| 2016-10-14 | -20.61 |
| 2016-10-13 | -18.57 |
| 2016-10-12 | -16.87 |
| 2016-10-11 | -16.87 |
| 2016-10-07 | -16.87 |
| 2016-10-06 | -16.70 |
| 2016-10-05 | -17.38 |
| 2016-10-04 | -15.69 |
| 2016-10-03 | -16.53 |
| 2016-09-30 | -17.04 |
| 2016-09-29 | -15.86 |
| 2016-09-28 | -15.52 |
| 2016-09-27 | -13.14 |
| 2016-09-26 | -13.82 |
| 2016-09-23 | -12.12 |
| 2016-09-22 | -9.75 |
| 2016-09-21 | -10.94 |
| 2016-09-20 | -13.48 |
| 2016-09-19 | -11.95 |
| 2016-09-15 | -11.27 |
| 2016-09-14 | -13.48 |
| 2016-09-13 | -11.95 |
| 2016-09-12 | -9.58 |
| 2016-09-09 | -5.85 |
| 2016-09-08 | -5.85 |
| 2016-09-07 | -6.86 |
| 2016-09-06 | -3.64 |
| 2016-09-05 | -13.82 |
| 2016-09-02 | -16.02 |
| 2016-09-01 | -18.91 |
| 2016-08-31 | -19.93 |
| 2016-08-30 | -19.59 |
| 2016-08-29 | -20.27 |
| 2016-08-26 | -17.89 |
| 2016-08-25 | -18.57 |
| 2016-08-24 | -19.42 |
| 2016-08-23 | -17.72 |
| 2016-08-22 | -16.53 |
| 2016-08-19 | -15.01 |
| 2016-08-18 | -14.16 |
| 2016-08-17 | -15.01 |
| 2016-08-16 | -16.19 |
| 2016-08-15 | -15.86 |
| 2016-08-12 | -14.50 |
| 2016-08-11 | -16.02 |
| 2016-08-10 | -18.57 |
| 2016-08-09 | -17.21 |
| 2016-08-08 | -17.21 |
| 2016-08-05 | -17.55 |
| 2016-08-04 | -16.87 |
| 2016-08-03 | -18.40 |
| 2016-08-01 | -18.23 |
| 2016-07-29 | -21.45 |
| 2016-07-28 | -20.27 |
| 2016-07-27 | -20.10 |
| 2016-07-26 | -20.10 |
| 2016-07-25 | -20.10 |
| 2016-07-22 | -20.27 |
| 2016-07-21 | -19.93 |
| 2016-07-20 | -22.13 |
| 2016-07-19 | -22.81 |
| 2016-07-18 | -22.64 |
| 2016-07-15 | -22.81 |
| 2016-07-14 | -20.27 |
| 2016-07-13 | -20.27 |
| 2016-07-12 | -18.74 |
| 2016-07-11 | -19.25 |
| 2016-07-08 | -20.27 |
| 2016-07-07 | -16.87 |
| 2016-07-06 | -17.38 |
| 2016-07-05 | -14.33 |
| 2016-07-04 | -12.80 |
| 2016-06-30 | -23.15 |
| 2016-06-29 | -23.83 |
| 2016-06-28 | -27.05 |
| 2016-06-27 | -25.86 |
| 2016-06-24 | -28.41 |
| 2016-06-23 | -29.26 |
| 2016-06-22 | -28.24 |
| 2016-06-21 | -30.11 |
| 2016-06-20 | -30.61 |
| 2016-06-17 | -32.14 |
| 2016-06-16 | -29.43 |
| 2016-06-15 | -29.49 |
| 2016-06-14 | -26.95 |
| 2016-06-13 | -25.93 |
| 2016-06-10 | -21.53 |
| 2016-06-08 | -19.49 |
| 2016-06-07 | -18.31 |
| 2016-06-06 | -20.68 |
| 2016-06-03 | -20.34 |
| 2016-06-02 | -20.51 |
| 2016-06-01 | -22.03 |
| 2016-05-31 | -22.03 |
| 2016-05-30 | -21.69 |
| 2016-05-27 | -18.98 |
| 2016-05-26 | -18.31 |
| 2016-05-25 | -17.80 |
| 2016-05-24 | -18.64 |
| 2016-05-23 | -19.49 |
| 2016-05-20 | -17.46 |
| 2016-05-19 | -20.17 |
| 2016-05-18 | -19.32 |
| 2016-05-17 | -8.64 |
| 2016-05-16 | -9.15 |
| 2016-05-13 | -2.54 |
| 2016-05-12 | -1.69 |
| 2016-05-11 | -1.69 |
| 2016-05-10 | -1.69 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 1.69 |
| 2016-05-04 | 1.69 |
| 2016-05-03 | 1.69 |
| 2016-04-29 | 3.39 |
| 2016-04-28 | 3.39 |
| 2016-04-27 | 6.78 |
| 2016-04-26 | 6.78 |
| 2016-04-25 | 8.47 |
| 2016-04-22 | 6.78 |
| 2016-04-21 | 3.39 |
| 2016-04-20 | 5.08 |
| 2016-04-19 | 5.08 |
| 2016-04-18 | 5.08 |
| 2016-04-15 | 6.78 |
| 2016-04-14 | 5.08 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | -5.08 |
| 2016-04-07 | -1.69 |
| 2016-04-06 | -1.69 |
| 2016-04-05 | -1.69 |
| 2016-04-01 | -1.69 |
| 2016-03-31 | -1.69 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -1.69 |
| 2016-03-24 | -1.69 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
