Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3301 % |
|---|---|
| 2026-01-09 | -97.06 |
| 2026-01-08 | -97.00 |
| 2026-01-07 | -97.02 |
| 2026-01-06 | -97.13 |
| 2026-01-05 | -96.93 |
| 2026-01-02 | -97.13 |
| 2025-12-31 | -97.19 |
| 2025-12-30 | -97.02 |
| 2025-12-29 | -96.91 |
| 2025-12-24 | -96.74 |
| 2025-12-23 | -96.72 |
| 2025-12-22 | -96.78 |
| 2025-12-19 | -96.63 |
| 2025-12-18 | -96.67 |
| 2025-12-17 | -96.85 |
| 2025-12-16 | -96.76 |
| 2025-12-15 | -96.69 |
| 2025-12-12 | -96.59 |
| 2025-12-11 | -96.72 |
| 2025-12-10 | -96.72 |
| 2025-12-09 | -96.93 |
| 2025-12-08 | -96.95 |
| 2025-12-05 | -97.04 |
| 2025-12-04 | -97.06 |
| 2025-12-03 | -96.97 |
| 2025-12-02 | -96.93 |
| 2025-12-01 | -97.00 |
| 2025-11-28 | -97.08 |
| 2025-11-27 | -97.02 |
| 2025-11-26 | -96.91 |
| 2025-11-25 | -96.69 |
| 2025-11-24 | -96.54 |
| 2025-11-21 | -96.63 |
| 2025-11-20 | -96.50 |
| 2025-11-19 | -96.54 |
| 2025-11-18 | -96.56 |
| 2025-11-17 | -96.43 |
| 2025-11-14 | -96.33 |
| 2025-11-13 | -96.31 |
| 2025-11-12 | -96.33 |
| 2025-11-11 | -96.39 |
| 2025-11-10 | -96.43 |
| 2025-11-07 | -96.48 |
| 2025-11-06 | -96.46 |
| 2025-11-05 | -96.37 |
| 2025-11-04 | -96.39 |
| 2025-11-03 | -96.41 |
| 2025-10-31 | -96.61 |
| 2025-10-30 | -96.54 |
| 2025-10-28 | -96.41 |
| 2025-10-27 | -96.33 |
| 2025-10-24 | -96.31 |
| 2025-10-23 | -96.18 |
| 2025-10-22 | -96.18 |
| 2025-10-21 | -96.20 |
| 2025-10-20 | -96.28 |
| 2025-10-17 | -96.24 |
| 2025-10-16 | -96.09 |
| 2025-10-15 | -96.13 |
| 2025-10-14 | -96.11 |
| 2025-10-13 | -96.09 |
| 2025-10-10 | -95.85 |
| 2025-10-09 | -95.79 |
| 2025-10-08 | -95.68 |
| 2025-10-06 | -95.66 |
| 2025-10-03 | -95.68 |
| 2025-10-02 | -95.64 |
| 2025-09-30 | -95.44 |
| 2025-09-29 | -95.53 |
| 2025-09-26 | -95.51 |
| 2025-09-25 | -95.61 |
| 2025-09-24 | -95.55 |
| 2025-09-23 | -95.51 |
| 2025-09-22 | -95.31 |
| 2025-09-19 | -95.35 |
| 2025-09-18 | -95.46 |
| 2025-09-17 | -95.20 |
| 2025-09-16 | -95.38 |
| 2025-09-15 | -95.14 |
| 2025-09-12 | -95.29 |
| 2025-09-11 | -95.57 |
| 2025-09-10 | -95.33 |
| 2025-09-09 | -95.55 |
| 2025-09-08 | -95.85 |
| 2025-09-05 | -95.81 |
| 2025-09-04 | -95.74 |
| 2025-09-03 | -95.68 |
| 2025-09-02 | -95.72 |
| 2025-09-01 | -95.74 |
| 2025-08-29 | -95.72 |
| 2025-08-28 | -95.72 |
| 2025-08-27 | -95.66 |
| 2025-08-26 | -95.53 |
| 2025-08-25 | -95.44 |
| 2025-08-22 | -95.68 |
| 2025-08-21 | -95.68 |
| 2025-08-20 | -95.68 |
| 2025-08-19 | -95.61 |
| 2025-08-18 | -95.70 |
| 2025-08-15 | -95.59 |
| 2025-08-14 | -95.70 |
| 2025-08-13 | -95.66 |
| 2025-08-12 | -95.68 |
| 2025-08-11 | -95.55 |
| 2025-08-08 | -95.53 |
| 2025-08-07 | -95.46 |
| 2025-08-06 | -95.53 |
| 2025-08-05 | -95.53 |
| 2025-08-04 | -95.68 |
| 2025-08-01 | -95.59 |
| 2025-07-31 | -95.57 |
| 2025-07-30 | -95.46 |
| 2025-07-29 | -95.35 |
| 2025-07-28 | -95.38 |
| 2025-07-25 | -95.40 |
| 2025-07-24 | -95.35 |
| 2025-07-23 | -95.46 |
| 2025-07-22 | -95.38 |
| 2025-07-21 | -95.46 |
| 2025-07-18 | -95.51 |
| 2025-07-17 | -95.51 |
| 2025-07-16 | -95.35 |
| 2025-07-15 | -95.25 |
| 2025-07-14 | -95.20 |
| 2025-07-11 | -95.33 |
| 2025-07-10 | -94.97 |
| 2025-07-09 | -95.53 |
| 2025-07-08 | -95.51 |
| 2025-07-07 | -95.38 |
| 2025-07-04 | -95.38 |
| 2025-07-03 | -95.40 |
| 2025-07-02 | -95.38 |
| 2025-06-30 | -95.51 |
| 2025-06-27 | -95.51 |
| 2025-06-26 | -95.53 |
| 2025-06-25 | -95.29 |
| 2025-06-24 | -95.48 |
| 2025-06-23 | -95.57 |
| 2025-06-20 | -95.48 |
| 2025-06-19 | -95.57 |
| 2025-06-18 | -95.55 |
| 2025-06-17 | -95.22 |
| 2025-06-16 | -95.12 |
| 2025-06-13 | -95.25 |
| 2025-06-12 | -95.27 |
| 2025-06-11 | -95.33 |
| 2025-06-10 | -95.46 |
| 2025-06-09 | -95.51 |
| 2025-06-06 | -95.40 |
| 2025-06-05 | -95.38 |
| 2025-06-04 | -95.44 |
| 2025-06-03 | -95.59 |
| 2025-06-02 | -95.70 |
| 2025-05-30 | -95.64 |
| 2025-05-29 | -95.55 |
| 2025-05-28 | -95.61 |
| 2025-05-27 | -95.59 |
| 2025-05-26 | -95.51 |
| 2025-05-23 | -95.38 |
| 2025-05-22 | -95.48 |
| 2025-05-21 | -95.38 |
| 2025-05-20 | -95.25 |
| 2025-05-19 | -95.38 |
| 2025-05-16 | -95.20 |
| 2025-05-15 | -95.07 |
| 2025-05-14 | -95.05 |
| 2025-05-13 | -95.05 |
| 2025-05-12 | -94.86 |
| 2025-05-09 | -95.03 |
| 2025-05-08 | -94.81 |
| 2025-05-07 | -94.77 |
| 2025-05-06 | -94.97 |
| 2025-05-02 | -94.86 |
| 2025-04-30 | -94.94 |
| 2025-04-29 | -94.81 |
| 2025-04-28 | -94.86 |
| 2025-04-25 | -94.60 |
| 2025-04-24 | -94.94 |
| 2025-04-23 | -95.03 |
| 2025-04-22 | -94.90 |
| 2025-04-17 | -95.03 |
| 2025-04-16 | -95.31 |
| 2025-04-15 | -95.40 |
| 2025-04-14 | -95.20 |
| 2025-04-11 | -95.27 |
| 2025-04-10 | -95.25 |
| 2025-04-09 | -95.42 |
| 2025-04-08 | -95.72 |
| 2025-04-07 | -95.89 |
| 2025-04-03 | -94.84 |
| 2025-04-02 | -94.94 |
| 2025-04-01 | -94.64 |
| 2025-03-31 | -94.49 |
| 2025-03-28 | -94.17 |
| 2025-03-27 | -93.84 |
| 2025-03-26 | -93.95 |
| 2025-03-25 | -93.73 |
| 2025-03-24 | -93.63 |
| 2025-03-21 | -93.73 |
| 2025-03-20 | -93.63 |
| 2025-03-19 | -93.30 |
| 2025-03-18 | -93.09 |
| 2025-03-17 | -92.87 |
| 2025-03-14 | -92.98 |
| 2025-03-13 | -93.30 |
| 2025-03-12 | -93.19 |
| 2025-03-11 | -92.98 |
| 2025-03-10 | -92.65 |
| 2025-03-07 | -92.55 |
| 2025-03-06 | -91.90 |
| 2025-03-05 | -91.90 |
| 2025-03-04 | -92.01 |
| 2025-03-03 | -92.01 |
| 2025-02-28 | -92.87 |
| 2025-02-27 | -92.44 |
| 2025-02-26 | -92.76 |
| 2025-02-25 | -93.41 |
| 2025-02-24 | -93.19 |
| 2025-02-21 | -93.63 |
| 2025-02-20 | -93.52 |
| 2025-02-19 | -93.19 |
| 2025-02-18 | -93.09 |
| 2025-02-17 | -93.19 |
| 2025-02-14 | -92.98 |
| 2025-02-13 | -93.30 |
| 2025-02-12 | -92.22 |
| 2025-02-11 | -93.52 |
| 2025-02-10 | -93.19 |
| 2025-02-07 | -93.09 |
| 2025-02-06 | -94.06 |
| 2025-02-05 | -93.73 |
| 2025-02-04 | -93.63 |
| 2025-02-03 | -94.06 |
| 2025-01-28 | -94.06 |
| 2025-01-27 | -94.06 |
| 2025-01-24 | -94.27 |
| 2025-01-23 | -94.49 |
| 2025-01-22 | -94.38 |
| 2025-01-21 | -94.06 |
| 2025-01-20 | -94.38 |
| 2025-01-17 | -94.38 |
| 2025-01-16 | -94.17 |
| 2025-01-15 | -94.27 |
| 2025-01-14 | -94.06 |
| 2025-01-13 | -94.27 |
| 2025-01-10 | -94.75 |
| 2025-01-09 | -93.95 |
| 2025-01-08 | -93.52 |
| 2025-01-07 | -93.19 |
| 2025-01-06 | -93.30 |
| 2025-01-03 | -92.33 |
| 2025-01-02 | -92.01 |
| 2024-12-31 | -91.90 |
| 2024-12-30 | -91.90 |
| 2024-12-27 | -91.47 |
| 2024-12-24 | -91.36 |
| 2024-12-23 | -91.36 |
| 2024-12-20 | -90.92 |
| 2024-12-19 | -91.14 |
| 2024-12-18 | -90.71 |
| 2024-12-17 | -90.49 |
| 2024-12-16 | -90.38 |
| 2024-12-13 | -89.95 |
| 2024-12-12 | -88.76 |
| 2024-12-11 | -88.76 |
| 2024-12-10 | -89.20 |
| 2024-12-09 | -88.98 |
| 2024-12-06 | -90.60 |
| 2024-12-05 | -91.03 |
| 2024-12-04 | -90.60 |
| 2024-12-03 | -90.17 |
| 2024-12-02 | -89.41 |
| 2024-11-29 | -90.49 |
| 2024-11-28 | -91.47 |
| 2024-11-27 | -91.14 |
| 2024-11-26 | -91.14 |
| 2024-11-25 | -91.03 |
| 2024-11-22 | -91.03 |
| 2024-11-21 | -90.38 |
| 2024-11-20 | -89.95 |
| 2024-11-19 | -89.63 |
| 2024-11-18 | -89.30 |
| 2024-11-15 | -89.20 |
| 2024-11-14 | -88.55 |
| 2024-11-13 | -87.68 |
| 2024-11-12 | -87.25 |
| 2024-11-11 | -86.39 |
| 2024-11-08 | -85.74 |
| 2024-11-07 | -84.44 |
| 2024-11-06 | -86.39 |
| 2024-11-05 | -86.39 |
| 2024-11-04 | -87.04 |
| 2024-11-01 | -86.60 |
| 2024-10-31 | -87.04 |
| 2024-10-30 | -87.25 |
| 2024-10-29 | -87.25 |
| 2024-10-28 | -86.60 |
| 2024-10-25 | -87.47 |
| 2024-10-24 | -86.82 |
| 2024-10-23 | -85.52 |
| 2024-10-22 | -84.66 |
| 2024-10-21 | -84.44 |
| 2024-10-18 | -84.23 |
| 2024-10-17 | -85.74 |
| 2024-10-16 | -79.91 |
| 2024-10-15 | -90.92 |
| 2024-10-14 | -89.20 |
| 2024-10-10 | -86.17 |
| 2024-10-09 | -87.47 |
| 2024-10-08 | -88.98 |
| 2024-10-07 | -80.55 |
| 2024-10-04 | -80.34 |
| 2024-10-03 | -77.74 |
| 2024-10-02 | -79.26 |
| 2024-09-30 | -95.83 |
| 2024-09-27 | -96.50 |
| 2024-09-26 | -97.13 |
| 2024-09-25 | -97.30 |
| 2024-09-24 | -97.45 |
| 2024-09-23 | -97.45 |
| 2024-09-20 | -97.00 |
| 2024-09-19 | -97.28 |
| 2024-09-17 | -97.69 |
| 2024-09-16 | -97.69 |
| 2024-09-13 | -97.73 |
| 2024-09-12 | -97.84 |
| 2024-09-11 | -97.95 |
| 2024-09-10 | -97.77 |
| 2024-09-09 | -97.69 |
| 2024-09-05 | -97.62 |
| 2024-09-04 | -97.39 |
| 2024-09-03 | -97.52 |
| 2024-09-02 | -97.21 |
| 2024-08-30 | -97.08 |
| 2024-08-29 | -97.08 |
| 2024-08-28 | -97.08 |
| 2024-08-27 | -97.06 |
| 2024-08-26 | -97.00 |
| 2024-08-23 | -96.97 |
| 2024-08-22 | -96.97 |
| 2024-08-21 | -96.93 |
| 2024-08-20 | -97.04 |
| 2024-08-19 | -97.02 |
| 2024-08-16 | -96.91 |
| 2024-08-15 | -96.78 |
| 2024-08-14 | -97.26 |
| 2024-08-13 | -97.26 |
| 2024-08-12 | -97.28 |
| 2024-08-09 | -97.10 |
| 2024-08-08 | -97.21 |
| 2024-08-07 | -97.06 |
| 2024-08-06 | -96.97 |
| 2024-08-05 | -97.17 |
| 2024-08-02 | -96.89 |
| 2024-08-01 | -97.06 |
| 2024-07-31 | -96.76 |
| 2024-07-30 | -96.76 |
| 2024-07-29 | -96.65 |
| 2024-07-26 | -96.61 |
| 2024-07-25 | -96.69 |
| 2024-07-24 | -96.69 |
| 2024-07-23 | -96.69 |
| 2024-07-22 | -96.63 |
| 2024-07-19 | -96.63 |
| 2024-07-18 | -96.61 |
| 2024-07-17 | -96.61 |
| 2024-07-16 | -96.61 |
| 2024-07-15 | -96.72 |
| 2024-07-12 | -96.72 |
| 2024-07-11 | -96.82 |
| 2024-07-10 | -96.82 |
| 2024-07-09 | -97.02 |
| 2024-07-08 | -96.97 |
| 2024-07-05 | -96.43 |
| 2024-07-04 | -96.39 |
| 2024-07-03 | -96.35 |
| 2024-07-02 | -96.43 |
| 2024-06-28 | -96.33 |
| 2024-06-27 | -96.22 |
| 2024-06-26 | -96.22 |
| 2024-06-25 | -96.50 |
| 2024-06-24 | -97.04 |
| 2024-06-21 | -96.80 |
| 2024-06-20 | -96.85 |
| 2024-06-19 | -96.35 |
| 2024-06-18 | -96.52 |
| 2024-06-17 | -96.67 |
| 2024-06-14 | -96.43 |
| 2024-06-13 | -96.63 |
| 2024-06-12 | -96.72 |
| 2024-06-11 | -96.54 |
| 2024-06-07 | -96.41 |
| 2024-06-06 | -96.35 |
| 2024-06-05 | -96.31 |
| 2024-06-04 | -95.98 |
| 2024-06-03 | -96.09 |
| 2024-05-31 | -95.98 |
| 2024-05-30 | -95.96 |
| 2024-05-29 | -96.11 |
| 2024-05-28 | -96.05 |
| 2024-05-27 | -96.00 |
| 2024-05-24 | -96.24 |
| 2024-05-23 | -96.00 |
| 2024-05-22 | -95.53 |
| 2024-05-21 | -95.64 |
| 2024-05-20 | -95.27 |
| 2024-05-17 | -95.16 |
| 2024-05-16 | -95.59 |
| 2024-05-14 | -96.18 |
| 2024-05-13 | -96.05 |
| 2024-05-10 | -96.00 |
| 2024-05-09 | -96.85 |
| 2024-05-08 | -96.97 |
| 2024-05-07 | -96.91 |
| 2024-05-06 | -96.85 |
| 2024-05-03 | -96.37 |
| 2024-05-02 | -96.31 |
| 2024-04-30 | -96.31 |
| 2024-04-29 | -96.02 |
| 2024-04-26 | -96.35 |
| 2024-04-25 | -96.33 |
| 2024-04-24 | -96.33 |
| 2024-04-23 | -96.33 |
| 2024-04-22 | -96.33 |
| 2024-04-19 | -96.33 |
| 2024-04-18 | -96.33 |
| 2024-04-17 | -96.33 |
| 2024-04-16 | -96.33 |
| 2024-04-15 | -96.33 |
| 2024-04-12 | -96.33 |
| 2024-04-11 | -96.33 |
| 2024-04-10 | -96.33 |
| 2024-04-09 | -96.33 |
| 2024-04-08 | -96.33 |
| 2024-04-05 | -96.33 |
| 2024-04-03 | -96.33 |
| 2024-04-02 | -96.33 |
| 2024-03-28 | -96.33 |
| 2024-03-27 | -96.33 |
| 2024-03-26 | -96.02 |
| 2024-03-25 | -96.02 |
| 2024-03-22 | -95.94 |
| 2024-03-21 | -95.94 |
| 2024-03-20 | -95.87 |
| 2024-03-19 | -96.00 |
| 2024-03-18 | -96.33 |
| 2024-03-15 | -96.11 |
| 2024-03-14 | -95.89 |
| 2024-03-13 | -95.85 |
| 2024-03-12 | -96.02 |
| 2024-03-11 | -96.09 |
| 2024-03-08 | -95.81 |
| 2024-03-07 | -96.11 |
| 2024-03-06 | -96.11 |
| 2024-03-05 | -96.11 |
| 2024-03-04 | -96.07 |
| 2024-03-01 | -95.83 |
| 2024-02-29 | -95.87 |
| 2024-02-28 | -95.74 |
| 2024-02-27 | -95.87 |
| 2024-02-26 | -95.46 |
| 2024-02-23 | -95.68 |
| 2024-02-22 | -95.89 |
| 2024-02-21 | -95.81 |
| 2024-02-20 | -95.92 |
| 2024-02-19 | -95.70 |
| 2024-02-16 | -95.85 |
| 2024-02-15 | -95.98 |
| 2024-02-14 | -95.94 |
| 2024-02-09 | -95.83 |
| 2024-02-08 | -95.72 |
| 2024-02-07 | -95.98 |
| 2024-02-06 | -95.98 |
| 2024-02-05 | -96.09 |
| 2024-02-02 | -96.00 |
| 2024-02-01 | -95.85 |
| 2024-01-31 | -96.11 |
| 2024-01-30 | -96.07 |
| 2024-01-29 | -96.02 |
| 2024-01-26 | -96.00 |
| 2024-01-25 | -96.15 |
| 2024-01-24 | -96.05 |
| 2024-01-23 | -96.41 |
| 2024-01-22 | -96.31 |
| 2024-01-19 | -95.83 |
| 2024-01-18 | -95.72 |
| 2024-01-17 | -96.50 |
| 2024-01-16 | -96.31 |
| 2024-01-15 | -95.92 |
| 2024-01-12 | -95.57 |
| 2024-01-11 | -95.64 |
| 2024-01-10 | -95.68 |
| 2024-01-09 | -95.66 |
| 2024-01-08 | -95.57 |
| 2024-01-05 | -95.53 |
| 2024-01-04 | -95.72 |
| 2024-01-03 | -95.53 |
| 2024-01-02 | -95.89 |
| 2023-12-29 | -95.89 |
| 2023-12-28 | -95.96 |
| 2023-12-27 | -96.00 |
| 2023-12-22 | -95.64 |
| 2023-12-21 | -95.29 |
| 2023-12-20 | -95.31 |
| 2023-12-19 | -95.31 |
| 2023-12-18 | -95.31 |
| 2023-12-15 | -95.27 |
| 2023-12-14 | -95.64 |
| 2023-12-13 | -95.57 |
| 2023-12-12 | -95.55 |
| 2023-12-11 | -95.55 |
| 2023-12-08 | -95.46 |
| 2023-12-07 | -95.44 |
| 2023-12-06 | -95.35 |
| 2023-12-05 | -95.48 |
| 2023-12-04 | -95.53 |
| 2023-12-01 | -95.53 |
| 2023-11-30 | -95.25 |
| 2023-11-29 | -95.25 |
| 2023-11-28 | -94.92 |
| 2023-11-27 | -94.27 |
| 2023-11-24 | -94.27 |
| 2023-11-23 | -94.17 |
| 2023-11-22 | -95.66 |
| 2023-11-21 | -95.40 |
| 2023-11-20 | -95.51 |
| 2023-11-17 | -95.25 |
| 2023-11-16 | -95.25 |
| 2023-11-15 | -95.51 |
| 2023-11-14 | -95.55 |
| 2023-11-13 | -95.55 |
| 2023-11-10 | -95.27 |
| 2023-11-09 | -95.16 |
| 2023-11-08 | -94.81 |
| 2023-11-07 | -95.07 |
| 2023-11-06 | -95.05 |
| 2023-11-03 | -95.48 |
| 2023-11-02 | -95.70 |
| 2023-11-01 | -95.66 |
| 2023-10-31 | -95.35 |
| 2023-10-30 | -95.25 |
| 2023-10-27 | -95.05 |
| 2023-10-26 | -95.35 |
| 2023-10-25 | -94.86 |
| 2023-10-24 | -95.05 |
| 2023-10-20 | -94.97 |
| 2023-10-19 | -95.22 |
| 2023-10-18 | -95.03 |
| 2023-10-17 | -94.97 |
| 2023-10-16 | -94.77 |
| 2023-10-13 | -94.49 |
| 2023-10-12 | -94.60 |
| 2023-10-11 | -94.17 |
| 2023-10-10 | -94.77 |
| 2023-10-09 | -94.49 |
| 2023-10-06 | -94.49 |
| 2023-10-05 | -94.38 |
| 2023-10-04 | -94.27 |
| 2023-10-03 | -94.17 |
| 2023-09-29 | -93.73 |
| 2023-09-28 | -93.84 |
| 2023-09-27 | -94.17 |
| 2023-09-26 | -93.63 |
| 2023-09-25 | -93.63 |
| 2023-09-22 | -93.19 |
| 2023-09-21 | -93.63 |
| 2023-09-20 | -93.84 |
| 2023-09-19 | -92.98 |
| 2023-09-18 | -93.09 |
| 2023-09-15 | -92.87 |
| 2023-09-14 | -91.79 |
| 2023-09-13 | -91.36 |
| 2023-09-12 | -91.68 |
| 2023-09-11 | -92.55 |
| 2023-09-07 | -93.52 |
| 2023-09-06 | -94.71 |
| 2023-09-05 | -95.89 |
| 2023-09-04 | -95.89 |
| 2023-08-31 | -96.28 |
| 2023-08-30 | -95.89 |
| 2023-08-29 | -95.89 |
| 2023-08-28 | -95.74 |
| 2023-08-25 | -96.02 |
| 2023-08-24 | -96.07 |
| 2023-08-23 | -96.02 |
| 2023-08-22 | -95.79 |
| 2023-08-21 | -95.48 |
| 2023-08-18 | -95.40 |
| 2023-08-17 | -94.68 |
| 2023-08-16 | -94.92 |
| 2023-08-15 | -94.81 |
| 2023-08-14 | -94.75 |
| 2023-08-11 | -94.17 |
| 2023-08-10 | -94.27 |
| 2023-08-09 | -93.95 |
| 2023-08-08 | -93.95 |
| 2023-08-07 | -93.52 |
| 2023-08-04 | -93.30 |
| 2023-08-03 | -93.30 |
| 2023-08-02 | -92.98 |
| 2023-08-01 | -92.87 |
| 2023-07-31 | -92.33 |
| 2023-07-28 | -92.65 |
| 2023-07-27 | -92.87 |
| 2023-07-26 | -93.52 |
| 2023-07-25 | -94.06 |
| 2023-07-24 | -94.06 |
| 2023-07-21 | -93.73 |
| 2023-07-20 | -94.06 |
| 2023-07-19 | -94.06 |
| 2023-07-18 | -94.27 |
| 2023-07-14 | -94.06 |
| 2023-07-13 | -94.17 |
| 2023-07-12 | -94.17 |
| 2023-07-11 | -94.17 |
| 2023-07-10 | -94.17 |
| 2023-07-07 | -93.84 |
| 2023-07-06 | -94.06 |
| 2023-07-05 | -94.06 |
| 2023-07-04 | -93.73 |
| 2023-07-03 | -93.84 |
| 2023-06-30 | -93.73 |
| 2023-06-29 | -93.84 |
| 2023-06-28 | -93.73 |
| 2023-06-27 | -93.52 |
| 2023-06-26 | -93.52 |
| 2023-06-23 | -93.63 |
| 2023-06-21 | -93.52 |
| 2023-06-20 | -92.44 |
| 2023-06-19 | -92.11 |
| 2023-06-16 | -92.01 |
| 2023-06-15 | -93.19 |
| 2023-06-14 | -93.19 |
| 2023-06-13 | -92.87 |
| 2023-06-12 | -92.76 |
| 2023-06-09 | -92.01 |
| 2023-06-08 | -92.11 |
| 2023-06-07 | -92.65 |
| 2023-06-06 | -92.22 |
| 2023-06-05 | -93.09 |
| 2023-06-02 | -93.09 |
| 2023-06-01 | -94.17 |
| 2023-05-31 | -93.95 |
| 2023-05-30 | -93.52 |
| 2023-05-29 | -94.60 |
| 2023-05-25 | -93.30 |
| 2023-05-24 | -92.44 |
| 2023-05-23 | -92.33 |
| 2023-05-22 | -91.90 |
| 2023-05-19 | -92.22 |
| 2023-05-18 | -92.11 |
| 2023-05-17 | -92.11 |
| 2023-05-16 | -92.01 |
| 2023-05-15 | -91.36 |
| 2023-05-12 | -90.60 |
| 2023-05-11 | -90.82 |
| 2023-05-10 | -90.38 |
| 2023-05-09 | -90.17 |
| 2023-05-08 | -90.49 |
| 2023-05-05 | -90.60 |
| 2023-05-04 | -90.92 |
| 2023-05-03 | -90.38 |
| 2023-05-02 | -90.49 |
| 2023-04-28 | -90.71 |
| 2023-04-27 | -90.38 |
| 2023-04-26 | -90.17 |
| 2023-04-25 | -90.06 |
| 2023-04-24 | -89.95 |
| 2023-04-21 | -88.33 |
| 2023-04-20 | -88.55 |
| 2023-04-19 | -87.90 |
| 2023-04-18 | -87.25 |
| 2023-04-17 | -87.04 |
| 2023-04-14 | -87.04 |
| 2023-04-13 | -87.04 |
| 2023-04-12 | -85.96 |
| 2023-04-11 | -86.60 |
| 2023-04-06 | -87.68 |
| 2023-04-04 | -87.47 |
| 2023-04-03 | -87.25 |
| 2023-03-31 | -87.47 |
| 2023-03-30 | -87.47 |
| 2023-03-29 | -87.47 |
| 2023-03-28 | -87.90 |
| 2023-03-27 | -88.12 |
| 2023-03-24 | -87.47 |
| 2023-03-23 | -87.68 |
| 2023-03-22 | -86.82 |
| 2023-03-21 | -86.60 |
| 2023-03-20 | -86.60 |
| 2023-03-17 | -85.96 |
| 2023-03-16 | -86.39 |
| 2023-03-15 | -85.31 |
| 2023-03-14 | -86.82 |
| 2023-03-13 | -84.44 |
| 2023-03-10 | -82.50 |
| 2023-03-09 | -82.07 |
| 2023-03-08 | -81.42 |
| 2023-03-07 | -80.99 |
| 2023-03-06 | -80.34 |
| 2023-03-03 | -79.91 |
| 2023-03-02 | -80.12 |
| 2023-03-01 | -79.91 |
| 2023-02-28 | -80.77 |
| 2023-02-27 | -80.34 |
| 2023-02-24 | -80.34 |
| 2023-02-23 | -80.12 |
| 2023-02-22 | -79.69 |
| 2023-02-21 | -79.04 |
| 2023-02-20 | -79.91 |
| 2023-02-17 | -80.34 |
| 2023-02-16 | -80.34 |
| 2023-02-15 | -80.12 |
| 2023-02-14 | -77.96 |
| 2023-02-13 | -77.74 |
| 2023-02-10 | -77.74 |
| 2023-02-09 | -77.10 |
| 2023-02-08 | -77.96 |
| 2023-02-07 | -77.74 |
| 2023-02-06 | -78.18 |
| 2023-02-03 | -77.10 |
| 2023-02-02 | -76.66 |
| 2023-02-01 | -76.23 |
| 2023-01-31 | -76.45 |
| 2023-01-30 | -76.23 |
| 2023-01-27 | -74.29 |
| 2023-01-26 | -74.94 |
| 2023-01-20 | -75.15 |
| 2023-01-19 | -75.58 |
| 2023-01-18 | -76.88 |
| 2023-01-17 | -76.45 |
| 2023-01-16 | -76.66 |
| 2023-01-13 | -76.23 |
| 2023-01-12 | -77.53 |
| 2023-01-11 | -76.23 |
| 2023-01-10 | -75.37 |
| 2023-01-09 | -74.94 |
| 2023-01-06 | -74.50 |
| 2023-01-05 | -74.50 |
| 2023-01-04 | -74.07 |
| 2023-01-03 | -75.80 |
| 2022-12-30 | -75.80 |
| 2022-12-29 | -77.10 |
| 2022-12-28 | -76.23 |
| 2022-12-23 | -74.94 |
| 2022-12-22 | -76.02 |
| 2022-12-21 | -78.39 |
| 2022-12-20 | -77.96 |
| 2022-12-19 | -75.37 |
| 2022-12-16 | -74.29 |
| 2022-12-15 | -74.94 |
| 2022-12-14 | -74.29 |
| 2022-12-13 | -71.91 |
| 2022-12-12 | -71.69 |
| 2022-12-09 | -69.75 |
| 2022-12-08 | -82.28 |
| 2022-12-07 | -83.15 |
| 2022-12-06 | -81.42 |
| 2022-12-05 | -82.71 |
| 2022-12-02 | -84.01 |
| 2022-12-01 | -84.01 |
| 2022-11-30 | -84.23 |
| 2022-11-29 | -83.15 |
| 2022-11-28 | -85.09 |
| 2022-11-25 | -84.44 |
| 2022-11-24 | -84.66 |
| 2022-11-23 | -85.31 |
| 2022-11-22 | -85.09 |
| 2022-11-21 | -84.66 |
| 2022-11-18 | -83.79 |
| 2022-11-17 | -83.15 |
| 2022-11-16 | -83.15 |
| 2022-11-15 | -81.85 |
| 2022-11-14 | -83.79 |
| 2022-11-11 | -87.25 |
| 2022-11-10 | -89.52 |
| 2022-11-09 | -88.98 |
| 2022-11-08 | -89.52 |
| 2022-11-07 | -89.30 |
| 2022-11-04 | -90.06 |
| 2022-11-03 | -90.60 |
| 2022-11-02 | -90.28 |
| 2022-11-01 | -90.60 |
| 2022-10-31 | -90.60 |
| 2022-10-28 | -90.28 |
| 2022-10-27 | -89.84 |
| 2022-10-26 | -89.74 |
| 2022-10-25 | -89.74 |
| 2022-10-24 | -89.63 |
| 2022-10-21 | -88.98 |
| 2022-10-20 | -89.20 |
| 2022-10-19 | -89.20 |
| 2022-10-18 | -88.76 |
| 2022-10-17 | -88.98 |
| 2022-10-14 | -89.30 |
| 2022-10-13 | -89.52 |
| 2022-10-12 | -88.98 |
| 2022-10-11 | -88.98 |
| 2022-10-10 | -88.55 |
| 2022-10-07 | -88.55 |
| 2022-10-06 | -88.12 |
| 2022-10-05 | -88.33 |
| 2022-10-03 | -88.55 |
| 2022-09-30 | -88.33 |
| 2022-09-29 | -87.25 |
| 2022-09-28 | -87.47 |
| 2022-09-27 | -86.82 |
| 2022-09-26 | -86.82 |
| 2022-09-23 | -86.60 |
| 2022-09-22 | -86.17 |
| 2022-09-21 | -85.96 |
| 2022-09-20 | -85.74 |
| 2022-09-19 | -85.52 |
| 2022-09-16 | -85.31 |
| 2022-09-15 | -83.79 |
| 2022-09-14 | -83.79 |
| 2022-09-13 | -83.58 |
| 2022-09-09 | -83.15 |
| 2022-09-08 | -84.23 |
| 2022-09-07 | -83.58 |
| 2022-09-06 | -84.23 |
| 2022-09-05 | -84.23 |
| 2022-09-02 | -84.01 |
| 2022-09-01 | -83.15 |
| 2022-08-31 | -83.79 |
| 2022-08-30 | -83.15 |
| 2022-08-29 | -82.71 |
| 2022-08-26 | -82.93 |
| 2022-08-25 | -82.93 |
| 2022-08-24 | -82.71 |
| 2022-08-23 | -80.99 |
| 2022-08-22 | -80.12 |
| 2022-08-19 | -81.20 |
| 2022-08-18 | -81.20 |
| 2022-08-17 | -80.55 |
| 2022-08-16 | -80.12 |
| 2022-08-15 | -80.77 |
| 2022-08-12 | -80.34 |
| 2022-08-11 | -80.77 |
| 2022-08-10 | -80.55 |
| 2022-08-09 | -79.91 |
| 2022-08-08 | -80.12 |
| 2022-08-05 | -79.26 |
| 2022-08-04 | -80.12 |
| 2022-08-03 | -80.34 |
| 2022-08-02 | -79.69 |
| 2022-08-01 | -79.26 |
| 2022-07-29 | -77.74 |
| 2022-07-28 | -77.31 |
| 2022-07-27 | -77.53 |
| 2022-07-26 | -75.15 |
| 2022-07-25 | -76.02 |
| 2022-07-22 | -76.45 |
| 2022-07-21 | -76.02 |
| 2022-07-20 | -75.37 |
| 2022-07-19 | -74.94 |
| 2022-07-18 | -74.50 |
| 2022-07-15 | -75.80 |
| 2022-07-14 | -74.94 |
| 2022-07-13 | -74.29 |
| 2022-07-12 | -72.77 |
| 2022-07-11 | -69.75 |
| 2022-07-08 | -65.86 |
| 2022-07-07 | -65.21 |
| 2022-07-06 | -65.00 |
| 2022-07-05 | -64.35 |
| 2022-07-04 | -64.78 |
| 2022-06-30 | -57.87 |
| 2022-06-29 | -57.22 |
| 2022-06-28 | -58.30 |
| 2022-06-27 | -58.08 |
| 2022-06-24 | -59.16 |
| 2022-06-23 | -58.51 |
| 2022-06-22 | -59.16 |
| 2022-06-21 | -58.08 |
| 2022-06-20 | -58.95 |
| 2022-06-17 | -61.75 |
| 2022-06-16 | -61.11 |
| 2022-06-15 | -59.59 |
| 2022-06-14 | -60.46 |
| 2022-06-13 | -59.81 |
| 2022-06-10 | -56.78 |
| 2022-06-09 | -55.06 |
| 2022-06-08 | -55.27 |
| 2022-06-07 | -55.49 |
| 2022-06-06 | -56.57 |
| 2022-06-02 | -56.14 |
| 2022-06-01 | -55.06 |
| 2022-05-31 | -54.84 |
| 2022-05-30 | -55.92 |
| 2022-05-27 | -55.92 |
| 2022-05-26 | -56.14 |
| 2022-05-25 | -56.57 |
| 2022-05-24 | -57.00 |
| 2022-05-23 | -55.70 |
| 2022-05-20 | -55.06 |
| 2022-05-19 | -54.84 |
| 2022-05-18 | -54.62 |
| 2022-05-17 | -55.06 |
| 2022-05-16 | -55.70 |
| 2022-05-13 | -56.35 |
| 2022-05-12 | -58.51 |
| 2022-05-11 | -57.00 |
| 2022-05-10 | -53.76 |
| 2022-05-06 | -56.14 |
| 2022-05-05 | -49.87 |
| 2022-05-04 | -44.68 |
| 2022-05-03 | -44.47 |
| 2022-04-29 | -49.65 |
| 2022-04-28 | -52.68 |
| 2022-04-27 | -53.76 |
| 2022-04-26 | -53.76 |
| 2022-04-25 | -55.27 |
| 2022-04-22 | -55.06 |
| 2022-04-21 | -54.41 |
| 2022-04-20 | -52.90 |
| 2022-04-19 | -50.52 |
| 2022-04-14 | -47.93 |
| 2022-04-13 | -50.73 |
| 2022-04-12 | -51.17 |
| 2022-04-11 | -50.52 |
| 2022-04-08 | -46.20 |
| 2022-04-07 | -47.06 |
| 2022-04-06 | -44.04 |
| 2022-04-04 | -44.68 |
| 2022-04-01 | -47.28 |
| 2022-03-31 | -49.65 |
| 2022-03-30 | -47.93 |
| 2022-03-29 | -54.41 |
| 2022-03-28 | -52.03 |
| 2022-03-25 | -50.73 |
| 2022-03-24 | -49.44 |
| 2022-03-23 | -47.71 |
| 2022-03-22 | -48.36 |
| 2022-03-21 | -50.95 |
| 2022-03-18 | -47.06 |
| 2022-03-17 | -47.71 |
| 2022-03-16 | -56.35 |
| 2022-03-15 | -57.22 |
| 2022-03-14 | -55.49 |
| 2022-03-11 | -49.22 |
| 2022-03-10 | -48.79 |
| 2022-03-09 | -48.79 |
| 2022-03-08 | -46.20 |
| 2022-03-07 | -45.33 |
| 2022-03-04 | -46.85 |
| 2022-03-03 | -44.68 |
| 2022-03-02 | -45.98 |
| 2022-03-01 | -44.25 |
| 2022-02-28 | -46.41 |
| 2022-02-25 | -43.82 |
| 2022-02-24 | -44.04 |
| 2022-02-23 | -41.88 |
| 2022-02-22 | -43.39 |
| 2022-02-21 | -42.74 |
| 2022-02-18 | -43.82 |
| 2022-02-17 | -44.04 |
| 2022-02-16 | -43.82 |
| 2022-02-15 | -43.39 |
| 2022-02-14 | -40.58 |
| 2022-02-11 | -33.88 |
| 2022-02-10 | -28.70 |
| 2022-02-09 | -31.50 |
| 2022-02-08 | -33.02 |
| 2022-02-07 | -30.86 |
| 2022-02-04 | -27.18 |
| 2022-01-31 | -30.42 |
| 2022-01-28 | -31.07 |
| 2022-01-27 | -29.99 |
| 2022-01-26 | -27.61 |
| 2022-01-25 | -28.91 |
| 2022-01-24 | -26.75 |
| 2022-01-21 | -25.02 |
| 2022-01-20 | -28.05 |
| 2022-01-19 | -28.91 |
| 2022-01-18 | -30.86 |
| 2022-01-17 | -30.86 |
| 2022-01-14 | -28.05 |
| 2022-01-13 | -30.86 |
| 2022-01-12 | -25.89 |
| 2022-01-11 | -25.45 |
| 2022-01-10 | -28.70 |
| 2022-01-07 | -29.78 |
| 2022-01-06 | -32.15 |
| 2022-01-05 | -32.37 |
| 2022-01-04 | -32.58 |
| 2022-01-03 | -33.23 |
| 2021-12-31 | -35.18 |
| 2021-12-30 | -37.12 |
| 2021-12-29 | -36.91 |
| 2021-12-28 | -36.69 |
| 2021-12-24 | -38.20 |
| 2021-12-23 | -38.85 |
| 2021-12-22 | -39.28 |
| 2021-12-21 | -41.23 |
| 2021-12-20 | -43.17 |
| 2021-12-17 | -39.93 |
| 2021-12-16 | -39.07 |
| 2021-12-15 | -39.28 |
| 2021-12-14 | -39.50 |
| 2021-12-13 | -35.61 |
| 2021-12-10 | -33.45 |
| 2021-12-09 | -33.23 |
| 2021-12-08 | -34.10 |
| 2021-12-07 | -33.66 |
| 2021-12-06 | -37.99 |
| 2021-12-03 | -36.91 |
| 2021-12-02 | -37.34 |
| 2021-12-01 | -37.55 |
| 2021-11-30 | -35.61 |
| 2021-11-29 | -37.34 |
| 2021-11-26 | -34.75 |
| 2021-11-25 | -33.23 |
| 2021-11-24 | -34.10 |
| 2021-11-23 | -34.31 |
| 2021-11-22 | -33.88 |
| 2021-11-19 | -31.07 |
| 2021-11-18 | -35.18 |
| 2021-11-17 | -33.66 |
| 2021-11-16 | -33.66 |
| 2021-11-15 | -33.88 |
| 2021-11-12 | -30.86 |
| 2021-11-11 | -29.56 |
| 2021-11-10 | -31.29 |
| 2021-11-09 | -37.34 |
| 2021-11-08 | -36.04 |
| 2021-11-05 | -36.47 |
| 2021-11-04 | -34.75 |
| 2021-11-03 | -32.80 |
| 2021-11-02 | -35.61 |
| 2021-11-01 | -33.88 |
| 2021-10-29 | -31.94 |
| 2021-10-28 | -30.64 |
| 2021-10-27 | -28.26 |
| 2021-10-26 | -27.61 |
| 2021-10-25 | -26.97 |
| 2021-10-22 | -22.65 |
| 2021-10-21 | -25.24 |
| 2021-10-20 | -27.18 |
| 2021-10-19 | -27.40 |
| 2021-10-18 | -26.53 |
| 2021-10-15 | -28.48 |
| 2021-10-12 | -25.67 |
| 2021-10-11 | -24.59 |
| 2021-10-08 | -20.48 |
| 2021-10-07 | -15.73 |
| 2021-10-06 | -18.54 |
| 2021-10-05 | -16.81 |
| 2021-10-04 | -14.22 |
| 2021-09-30 | -15.95 |
| 2021-09-29 | -22.65 |
| 2021-09-28 | -22.65 |
| 2021-09-27 | -24.16 |
| 2021-09-24 | -22.86 |
| 2021-09-23 | -22.43 |
| 2021-09-21 | -25.45 |
| 2021-09-20 | -25.89 |
| 2021-09-17 | -22.65 |
| 2021-09-16 | -20.27 |
| 2021-09-15 | -17.46 |
| 2021-09-14 | -12.27 |
| 2021-09-13 | -10.54 |
| 2021-09-10 | -10.76 |
| 2021-09-09 | -13.14 |
| 2021-09-08 | -10.11 |
| 2021-09-07 | -8.17 |
| 2021-09-06 | -8.17 |
| 2021-09-03 | -7.95 |
| 2021-09-02 | -6.66 |
| 2021-09-01 | -6.44 |
| 2021-08-31 | -9.03 |
| 2021-08-30 | -8.60 |
| 2021-08-27 | -7.30 |
| 2021-08-26 | -6.44 |
| 2021-08-25 | -5.58 |
| 2021-08-24 | -7.09 |
| 2021-08-23 | -8.38 |
| 2021-08-20 | -6.66 |
| 2021-08-19 | -4.49 |
| 2021-08-18 | -2.77 |
| 2021-08-17 | -3.20 |
| 2021-08-16 | -0.82 |
| 2021-08-13 | -1.90 |
| 2021-08-12 | -0.61 |
| 2021-08-11 | -0.82 |
| 2021-08-10 | -3.20 |
| 2021-08-09 | -3.63 |
| 2021-08-06 | -6.44 |
| 2021-08-05 | -5.79 |
| 2021-08-04 | -7.74 |
| 2021-08-03 | -8.60 |
| 2021-08-02 | -8.38 |
| 2021-07-30 | -12.92 |
| 2021-07-29 | -11.41 |
| 2021-07-28 | -11.84 |
| 2021-07-27 | -11.19 |
| 2021-07-26 | -7.52 |
| 2021-07-23 | -4.49 |
| 2021-07-22 | -5.14 |
| 2021-07-21 | -8.60 |
| 2021-07-20 | -8.60 |
| 2021-07-19 | -6.66 |
| 2021-07-16 | -4.06 |
| 2021-07-15 | -4.49 |
| 2021-07-14 | -5.14 |
| 2021-07-13 | -4.93 |
| 2021-07-12 | -5.36 |
| 2021-07-09 | -7.09 |
| 2021-07-08 | -7.74 |
| 2021-07-07 | -6.01 |
| 2021-07-06 | -5.36 |
| 2021-07-05 | -5.79 |
| 2021-07-02 | -6.01 |
| 2021-06-30 | -3.20 |
| 2021-06-29 | -3.41 |
| 2021-06-28 | -2.98 |
| 2021-06-25 | -1.90 |
| 2021-06-24 | -3.20 |
| 2021-06-23 | -4.28 |
| 2021-06-22 | -4.06 |
| 2021-06-21 | -4.49 |
| 2021-06-18 | -5.14 |
| 2021-06-17 | -3.85 |
| 2021-06-16 | -1.90 |
| 2021-06-15 | 0.26 |
| 2021-06-11 | 4.36 |
| 2021-06-10 | 3.50 |
| 2021-06-09 | 4.36 |
| 2021-06-08 | 4.15 |
| 2021-06-07 | 1.12 |
| 2021-06-04 | 2.10 |
| 2021-06-03 | 4.64 |
| 2021-06-02 | 5.42 |
| 2021-06-01 | 3.27 |
| 2021-05-31 | 3.08 |
| 2021-05-28 | 5.22 |
| 2021-05-27 | 5.81 |
| 2021-05-26 | 4.64 |
| 2021-05-25 | 3.47 |
| 2021-05-24 | 4.05 |
| 2021-05-21 | 3.86 |
| 2021-05-20 | 3.27 |
| 2021-05-18 | 4.64 |
| 2021-05-17 | 1.12 |
| 2021-05-14 | 1.90 |
| 2021-05-13 | 1.71 |
| 2021-05-12 | 3.08 |
| 2021-05-11 | 3.27 |
| 2021-05-10 | 5.03 |
| 2021-05-07 | 5.03 |
| 2021-05-06 | 6.98 |
| 2021-05-05 | 5.61 |
| 2021-05-04 | 4.25 |
| 2021-05-03 | 3.27 |
| 2021-04-30 | 6.00 |
| 2021-04-29 | 4.83 |
| 2021-04-28 | 4.25 |
| 2021-04-27 | 4.83 |
| 2021-04-26 | 5.42 |
| 2021-04-23 | 6.39 |
| 2021-04-22 | 7.37 |
| 2021-04-21 | 7.76 |
| 2021-04-20 | 9.52 |
| 2021-04-19 | 6.00 |
| 2021-04-16 | 6.78 |
| 2021-04-15 | 5.61 |
| 2021-04-14 | 5.22 |
| 2021-04-13 | 4.44 |
| 2021-04-12 | 7.57 |
| 2021-04-09 | 6.78 |
| 2021-04-08 | 6.98 |
| 2021-04-07 | 6.78 |
| 2021-04-01 | 4.44 |
| 2021-03-31 | 4.83 |
| 2021-03-30 | 3.47 |
| 2021-03-29 | 2.29 |
| 2021-03-26 | 0.93 |
| 2021-03-25 | 1.51 |
| 2021-03-24 | 1.90 |
| 2021-03-23 | 4.25 |
| 2021-03-22 | 5.03 |
| 2021-03-19 | 5.22 |
| 2021-03-18 | 5.61 |
| 2021-03-17 | 6.98 |
| 2021-03-16 | 6.39 |
| 2021-03-15 | 4.44 |
| 2021-03-12 | 2.49 |
| 2021-03-11 | 1.90 |
| 2021-03-10 | 2.29 |
| 2021-03-09 | 1.12 |
| 2021-03-08 | 4.05 |
| 2021-03-05 | 3.47 |
| 2021-03-04 | 6.39 |
| 2021-03-03 | 7.76 |
| 2021-03-02 | 5.42 |
| 2021-03-01 | 8.74 |
| 2021-02-26 | 13.03 |
| 2021-02-25 | 10.49 |
| 2021-02-24 | 5.61 |
| 2021-02-23 | 10.30 |
| 2021-02-22 | 6.39 |
| 2021-02-19 | 8.15 |
| 2021-02-18 | 8.35 |
| 2021-02-17 | 9.13 |
| 2021-02-16 | 9.71 |
| 2021-02-11 | 7.17 |
| 2021-02-10 | 3.27 |
| 2021-02-09 | 1.71 |
| 2021-02-08 | 2.10 |
| 2021-02-05 | 2.29 |
| 2021-02-04 | 0.34 |
| 2021-02-03 | 1.51 |
| 2021-02-02 | 0.73 |
| 2021-02-01 | -0.83 |
| 2021-01-29 | 0.54 |
| 2021-01-28 | 2.10 |
| 2021-01-27 | 5.42 |
| 2021-01-26 | 5.42 |
| 2021-01-25 | 7.76 |
| 2021-01-22 | 9.13 |
| 2021-01-21 | 11.27 |
| 2021-01-20 | 12.64 |
| 2021-01-19 | 12.64 |
| 2021-01-18 | 10.88 |
| 2021-01-15 | 6.78 |
| 2021-01-14 | 6.39 |
| 2021-01-13 | 8.74 |
| 2021-01-12 | 8.35 |
| 2021-01-11 | 9.13 |
| 2021-01-08 | 6.98 |
| 2021-01-07 | 4.64 |
| 2021-01-06 | 5.61 |
| 2021-01-05 | 3.47 |
| 2021-01-04 | 2.49 |
| 2020-12-31 | 5.81 |
| 2020-12-30 | 1.71 |
| 2020-12-29 | 0.54 |
| 2020-12-28 | 0.34 |
| 2020-12-24 | 2.49 |
| 2020-12-23 | -0.83 |
| 2020-12-22 | -0.24 |
| 2020-12-21 | 2.10 |
| 2020-12-18 | 2.88 |
| 2020-12-17 | 3.47 |
| 2020-12-16 | 2.29 |
| 2020-12-15 | 2.88 |
| 2020-12-14 | 2.68 |
| 2020-12-11 | 3.47 |
| 2020-12-10 | 3.66 |
| 2020-12-09 | 3.86 |
| 2020-12-08 | 5.61 |
| 2020-12-07 | 7.96 |
| 2020-12-04 | 7.57 |
| 2020-12-03 | 9.91 |
| 2020-12-02 | 12.06 |
| 2020-12-01 | 13.62 |
| 2020-11-30 | 14.40 |
| 2020-11-27 | 14.59 |
| 2020-11-26 | 10.69 |
| 2020-11-25 | 10.10 |
| 2020-11-24 | 9.91 |
| 2020-11-23 | 11.08 |
| 2020-11-20 | 11.08 |
| 2020-11-19 | 14.20 |
| 2020-11-18 | 14.98 |
| 2020-11-17 | 12.45 |
| 2020-11-16 | 10.49 |
| 2020-11-13 | 9.52 |
| 2020-11-12 | 11.27 |
| 2020-11-11 | 13.42 |
| 2020-11-10 | 8.74 |
| 2020-11-09 | 8.54 |
| 2020-11-06 | 10.49 |
| 2020-11-05 | 12.45 |
| 2020-11-04 | 8.35 |
| 2020-11-03 | 7.57 |
| 2020-11-02 | 3.66 |
| 2020-10-30 | 2.88 |
| 2020-10-29 | 3.86 |
| 2020-10-28 | 5.22 |
| 2020-10-27 | 7.96 |
| 2020-10-23 | 11.86 |
| 2020-10-22 | 10.49 |
| 2020-10-21 | 13.62 |
| 2020-10-20 | 16.15 |
| 2020-10-19 | 16.35 |
| 2020-10-16 | 16.35 |
| 2020-10-15 | 16.35 |
| 2020-10-14 | 16.15 |
| 2020-10-12 | 17.13 |
| 2020-10-09 | 16.15 |
| 2020-10-08 | 17.33 |
| 2020-10-07 | 14.59 |
| 2020-10-06 | 11.86 |
| 2020-10-05 | 8.35 |
| 2020-09-30 | 6.20 |
| 2020-09-29 | 6.00 |
| 2020-09-28 | 6.59 |
| 2020-09-25 | 8.35 |
| 2020-09-24 | 11.27 |
| 2020-09-23 | 11.47 |
| 2020-09-22 | 14.01 |
| 2020-09-21 | 15.37 |
| 2020-09-18 | 16.35 |
| 2020-09-17 | 15.37 |
| 2020-09-16 | 17.91 |
| 2020-09-15 | 18.89 |
| 2020-09-14 | 15.37 |
| 2020-09-11 | 14.98 |
| 2020-09-10 | 16.35 |
| 2020-09-09 | 16.94 |
| 2020-09-08 | 18.50 |
| 2020-09-07 | 17.52 |
| 2020-09-04 | 16.15 |
| 2020-09-03 | 15.37 |
| 2020-09-02 | 16.74 |
| 2020-09-01 | 20.64 |
| 2020-08-31 | 22.99 |
| 2020-08-28 | 31.97 |
| 2020-08-27 | 31.58 |
| 2020-08-26 | 39.58 |
| 2020-08-25 | 37.63 |
| 2020-08-24 | 39.39 |
| 2020-08-21 | 39.97 |
| 2020-08-20 | 37.24 |
| 2020-08-19 | 38.02 |
| 2020-08-18 | 37.04 |
| 2020-08-17 | 38.21 |
| 2020-08-14 | 36.26 |
| 2020-08-13 | 35.68 |
| 2020-08-12 | 33.53 |
| 2020-08-11 | 34.31 |
| 2020-08-10 | 32.75 |
| 2020-08-07 | 34.12 |
| 2020-08-06 | 32.16 |
| 2020-08-05 | 32.94 |
| 2020-08-04 | 34.90 |
| 2020-08-03 | 34.12 |
| 2020-07-31 | 34.90 |
| 2020-07-30 | 34.70 |
| 2020-07-29 | 34.70 |
| 2020-07-28 | 32.36 |
| 2020-07-27 | 32.75 |
| 2020-07-24 | 36.46 |
| 2020-07-23 | 38.02 |
| 2020-07-22 | 37.04 |
| 2020-07-21 | 40.56 |
| 2020-07-20 | 42.90 |
| 2020-07-17 | 38.21 |
| 2020-07-16 | 36.85 |
| 2020-07-15 | 39.39 |
| 2020-07-14 | 40.75 |
| 2020-07-13 | 44.46 |
| 2020-07-10 | 45.44 |
| 2020-07-09 | 48.17 |
| 2020-07-08 | 51.10 |
| 2020-07-07 | 49.15 |
| 2020-07-06 | 54.61 |
| 2020-07-03 | 47.39 |
| 2020-07-02 | 43.68 |
| 2020-06-30 | 33.14 |
| 2020-06-29 | 33.53 |
| 2020-06-26 | 34.12 |
| 2020-06-24 | 33.33 |
| 2020-06-23 | 35.48 |
| 2020-06-22 | 35.87 |
| 2020-06-19 | 38.80 |
| 2020-06-18 | 36.65 |
| 2020-06-17 | 34.31 |
| 2020-06-16 | 35.09 |
| 2020-06-15 | 32.75 |
| 2020-06-12 | 34.70 |
| 2020-06-11 | 34.70 |
| 2020-06-10 | 39.19 |
| 2020-06-09 | 39.78 |
| 2020-06-08 | 36.85 |
| 2020-06-05 | 37.57 |
| 2020-06-04 | 35.59 |
| 2020-06-03 | 35.77 |
| 2020-06-02 | 35.23 |
| 2020-06-01 | 32.17 |
| 2020-05-29 | 24.44 |
| 2020-05-28 | 26.24 |
| 2020-05-27 | 26.60 |
| 2020-05-26 | 26.24 |
| 2020-05-25 | 24.80 |
| 2020-05-22 | 22.28 |
| 2020-05-21 | 31.45 |
| 2020-05-20 | 34.69 |
| 2020-05-19 | 33.25 |
| 2020-05-18 | 32.53 |
| 2020-05-15 | 33.25 |
| 2020-05-14 | 31.99 |
| 2020-05-13 | 32.89 |
| 2020-05-12 | 32.89 |
| 2020-05-11 | 37.21 |
| 2020-05-08 | 39.55 |
| 2020-05-07 | 34.33 |
| 2020-05-06 | 35.23 |
| 2020-05-05 | 33.25 |
| 2020-05-04 | 34.51 |
| 2020-04-29 | 44.94 |
| 2020-04-28 | 39.91 |
| 2020-04-27 | 39.73 |
| 2020-04-24 | 35.95 |
| 2020-04-23 | 38.11 |
| 2020-04-22 | 38.47 |
| 2020-04-21 | 40.44 |
| 2020-04-20 | 43.50 |
| 2020-04-17 | 46.02 |
| 2020-04-16 | 41.34 |
| 2020-04-15 | 42.78 |
| 2020-04-14 | 48.54 |
| 2020-04-09 | 46.20 |
| 2020-04-08 | 44.58 |
| 2020-04-07 | 41.88 |
| 2020-04-06 | 39.55 |
| 2020-04-03 | 35.05 |
| 2020-04-02 | 34.87 |
| 2020-04-01 | 35.05 |
| 2020-03-31 | 36.31 |
| 2020-03-30 | 33.61 |
| 2020-03-27 | 35.77 |
| 2020-03-26 | 31.09 |
| 2020-03-25 | 33.25 |
| 2020-03-24 | 26.24 |
| 2020-03-23 | 16.35 |
| 2020-03-20 | 20.48 |
| 2020-03-19 | 11.31 |
| 2020-03-18 | 19.76 |
| 2020-03-17 | 27.50 |
| 2020-03-16 | 32.71 |
| 2020-03-13 | 40.98 |
| 2020-03-12 | 41.34 |
| 2020-03-11 | 47.64 |
| 2020-03-10 | 47.46 |
| 2020-03-09 | 49.26 |
| 2020-03-06 | 59.15 |
| 2020-03-05 | 64.18 |
| 2020-03-04 | 61.84 |
| 2020-03-03 | 57.17 |
| 2020-03-02 | 59.69 |
| 2020-02-28 | 55.19 |
| 2020-02-27 | 57.17 |
| 2020-02-26 | 55.37 |
| 2020-02-25 | 54.11 |
| 2020-02-24 | 56.45 |
| 2020-02-21 | 60.23 |
| 2020-02-20 | 61.12 |
| 2020-02-19 | 63.46 |
| 2020-02-18 | 62.56 |
| 2020-02-17 | 66.16 |
| 2020-02-14 | 67.78 |
| 2020-02-13 | 62.20 |
| 2020-02-12 | 58.07 |
| 2020-02-11 | 58.25 |
| 2020-02-10 | 55.73 |
| 2020-02-07 | 55.01 |
| 2020-02-06 | 56.45 |
| 2020-02-05 | 54.83 |
| 2020-02-04 | 55.01 |
| 2020-02-03 | 50.16 |
| 2020-01-31 | 49.26 |
| 2020-01-30 | 47.28 |
| 2020-01-29 | 53.57 |
| 2020-01-24 | 62.74 |
| 2020-01-23 | 62.92 |
| 2020-01-22 | 67.78 |
| 2020-01-21 | 69.22 |
| 2020-01-20 | 76.59 |
| 2020-01-17 | 79.11 |
| 2020-01-16 | 79.65 |
| 2020-01-15 | 79.47 |
| 2020-01-14 | 81.62 |
| 2020-01-13 | 82.70 |
| 2020-01-10 | 83.42 |
| 2020-01-09 | 85.58 |
| 2020-01-08 | 84.14 |
| 2020-01-07 | 85.58 |
| 2020-01-06 | 85.22 |
| 2020-01-03 | 90.62 |
| 2020-01-02 | 98.89 |
| 2019-12-31 | 93.85 |
| 2019-12-30 | 96.01 |
| 2019-12-27 | 94.21 |
| 2019-12-24 | 90.62 |
| 2019-12-23 | 88.82 |
| 2019-12-20 | 85.94 |
| 2019-12-19 | 85.22 |
| 2019-12-18 | 86.30 |
| 2019-12-17 | 86.66 |
| 2019-12-16 | 85.58 |
| 2019-12-13 | 84.14 |
| 2019-12-12 | 80.19 |
| 2019-12-11 | 82.70 |
| 2019-12-10 | 77.67 |
| 2019-12-09 | 77.85 |
| 2019-12-06 | 76.23 |
| 2019-12-05 | 68.68 |
| 2019-12-04 | 69.04 |
| 2019-12-03 | 69.94 |
| 2019-12-02 | 69.94 |
| 2019-11-29 | 63.64 |
| 2019-11-28 | 65.98 |
| 2019-11-27 | 66.16 |
| 2019-11-26 | 68.14 |
| 2019-11-25 | 68.50 |
| 2019-11-22 | 62.74 |
| 2019-11-21 | 64.36 |
| 2019-11-20 | 66.34 |
| 2019-11-19 | 68.14 |
| 2019-11-18 | 63.28 |
| 2019-11-15 | 60.94 |
| 2019-11-14 | 62.02 |
| 2019-11-13 | 62.56 |
| 2019-11-12 | 64.00 |
| 2019-11-11 | 65.08 |
| 2019-11-08 | 69.94 |
| 2019-11-07 | 74.61 |
| 2019-11-06 | 67.06 |
| 2019-11-05 | 66.70 |
| 2019-11-04 | 65.98 |
| 2019-11-01 | 64.72 |
| 2019-10-31 | 57.71 |
| 2019-10-30 | 59.15 |
| 2019-10-29 | 60.05 |
| 2019-10-28 | 59.51 |
| 2019-10-25 | 60.23 |
| 2019-10-24 | 62.56 |
| 2019-10-23 | 62.56 |
| 2019-10-22 | 64.00 |
| 2019-10-21 | 67.60 |
| 2019-10-18 | 64.54 |
| 2019-10-17 | 65.44 |
| 2019-10-16 | 66.52 |
| 2019-10-15 | 64.72 |
| 2019-10-14 | 67.24 |
| 2019-10-11 | 67.60 |
| 2019-10-10 | 64.72 |
| 2019-10-09 | 65.62 |
| 2019-10-08 | 64.72 |
| 2019-10-04 | 68.68 |
| 2019-10-03 | 64.36 |
| 2019-10-02 | 64.36 |
| 2019-09-30 | 64.36 |
| 2019-09-27 | 59.33 |
| 2019-09-26 | 58.43 |
| 2019-09-25 | 58.07 |
| 2019-09-24 | 55.55 |
| 2019-09-23 | 58.97 |
| 2019-09-20 | 60.77 |
| 2019-09-19 | 60.41 |
| 2019-09-18 | 60.94 |
| 2019-09-17 | 61.66 |
| 2019-09-16 | 65.98 |
| 2019-09-13 | 66.70 |
| 2019-09-12 | 65.08 |
| 2019-09-11 | 64.00 |
| 2019-09-10 | 66.16 |
| 2019-09-09 | 65.08 |
| 2019-09-06 | 68.68 |
| 2019-09-05 | 70.30 |
| 2019-09-04 | 71.55 |
| 2019-09-03 | 60.41 |
| 2019-09-02 | 60.94 |
| 2019-08-30 | 61.48 |
| 2019-08-29 | 61.84 |
| 2019-08-28 | 63.28 |
| 2019-08-27 | 63.28 |
| 2019-08-26 | 64.18 |
| 2019-08-23 | 71.55 |
| 2019-08-22 | 69.76 |
| 2019-08-21 | 75.51 |
| 2019-08-20 | 71.20 |
| 2019-08-19 | 72.09 |
| 2019-08-16 | 66.52 |
| 2019-08-15 | 67.24 |
| 2019-08-14 | 68.86 |
| 2019-08-13 | 61.84 |
| 2019-08-12 | 66.70 |
| 2019-08-09 | 69.58 |
| 2019-08-08 | 75.15 |
| 2019-08-07 | 74.25 |
| 2019-08-06 | 70.84 |
| 2019-08-05 | 68.32 |
| 2019-08-02 | 75.69 |
| 2019-08-01 | 78.03 |
| 2019-07-31 | 84.50 |
| 2019-07-30 | 84.14 |
| 2019-07-29 | 84.86 |
| 2019-07-26 | 88.82 |
| 2019-07-25 | 88.82 |
| 2019-07-24 | 83.33 |
| 2019-07-23 | 84.72 |
| 2019-07-22 | 90.97 |
| 2019-07-19 | 93.06 |
| 2019-07-18 | 90.28 |
| 2019-07-17 | 97.57 |
| 2019-07-16 | 88.89 |
| 2019-07-15 | 88.89 |
| 2019-07-12 | 84.37 |
| 2019-07-11 | 75.35 |
| 2019-07-10 | 73.61 |
| 2019-07-09 | 72.74 |
| 2019-07-08 | 70.83 |
| 2019-07-05 | 77.08 |
| 2019-07-04 | 80.56 |
| 2019-07-03 | 82.99 |
| 2019-07-02 | 70.49 |
| 2019-06-28 | 67.19 |
| 2019-06-27 | 68.23 |
| 2019-06-26 | 65.80 |
| 2019-06-25 | 62.33 |
| 2019-06-24 | 65.10 |
| 2019-06-21 | 68.23 |
| 2019-06-20 | 70.66 |
| 2019-06-19 | 70.14 |
| 2019-06-18 | 67.53 |
| 2019-06-17 | 65.80 |
| 2019-06-14 | 67.36 |
| 2019-06-13 | 70.14 |
| 2019-06-12 | 66.15 |
| 2019-06-11 | 71.18 |
| 2019-06-10 | 65.28 |
| 2019-06-06 | 57.12 |
| 2019-06-05 | 57.81 |
| 2019-06-04 | 57.99 |
| 2019-06-03 | 59.72 |
| 2019-05-31 | 62.50 |
| 2019-05-30 | 59.55 |
| 2019-05-29 | 63.19 |
| 2019-05-28 | 64.93 |
| 2019-05-27 | 60.42 |
| 2019-05-24 | 56.42 |
| 2019-05-23 | 57.47 |
| 2019-05-22 | 62.33 |
| 2019-05-21 | 63.89 |
| 2019-05-20 | 63.02 |
| 2019-05-17 | 68.75 |
| 2019-05-16 | 73.96 |
| 2019-05-15 | 71.01 |
| 2019-05-14 | 69.10 |
| 2019-05-10 | 75.69 |
| 2019-05-09 | 71.87 |
| 2019-05-08 | 78.47 |
| 2019-05-07 | 83.33 |
| 2019-05-06 | 82.99 |
| 2019-05-03 | 86.81 |
| 2019-05-02 | 87.85 |
| 2019-04-30 | 87.50 |
| 2019-04-29 | 87.85 |
| 2019-04-26 | 84.72 |
| 2019-04-25 | 83.68 |
| 2019-04-24 | 90.28 |
| 2019-04-23 | 87.15 |
| 2019-04-18 | 97.57 |
| 2019-04-17 | 104.86 |
| 2019-04-16 | 105.21 |
| 2019-04-15 | 106.94 |
| 2019-04-12 | 108.33 |
| 2019-04-11 | 104.86 |
| 2019-04-10 | 115.28 |
| 2019-04-09 | 119.44 |
| 2019-04-08 | 117.01 |
| 2019-04-04 | 108.33 |
| 2019-04-03 | 106.60 |
| 2019-04-02 | 104.51 |
| 2019-04-01 | 116.67 |
| 2019-03-29 | 116.32 |
| 2019-03-28 | 112.15 |
| 2019-03-27 | 115.28 |
| 2019-03-26 | 111.81 |
| 2019-03-25 | 113.54 |
| 2019-03-22 | 126.39 |
| 2019-03-21 | 131.25 |
| 2019-03-20 | 136.81 |
| 2019-03-19 | 128.82 |
| 2019-03-18 | 134.03 |
| 2019-03-15 | 125.00 |
| 2019-03-14 | 124.31 |
| 2019-03-13 | 105.21 |
| 2019-03-12 | 90.97 |
| 2019-03-11 | 94.10 |
| 2019-03-08 | 87.50 |
| 2019-03-07 | 97.22 |
| 2019-03-06 | 100.00 |
| 2019-03-05 | 99.65 |
| 2019-03-04 | 99.31 |
| 2019-03-01 | 83.68 |
| 2019-02-28 | 78.82 |
| 2019-02-27 | 76.04 |
| 2019-02-26 | 79.86 |
| 2019-02-25 | 76.39 |
| 2019-02-22 | 70.31 |
| 2019-02-21 | 66.32 |
| 2019-02-20 | 64.93 |
| 2019-02-19 | 62.67 |
| 2019-02-18 | 61.28 |
| 2019-02-15 | 59.55 |
| 2019-02-14 | 64.24 |
| 2019-02-13 | 66.84 |
| 2019-02-12 | 65.45 |
| 2019-02-11 | 69.27 |
| 2019-02-08 | 71.87 |
| 2019-02-04 | 72.40 |
| 2019-02-01 | 61.46 |
| 2019-01-31 | 62.33 |
| 2019-01-30 | 63.37 |
| 2019-01-29 | 60.42 |
| 2019-01-28 | 56.25 |
| 2019-01-25 | 55.56 |
| 2019-01-24 | 53.65 |
| 2019-01-23 | 52.26 |
| 2019-01-22 | 53.12 |
| 2019-01-21 | 54.34 |
| 2019-01-18 | 51.74 |
| 2019-01-17 | 54.34 |
| 2019-01-16 | 61.28 |
| 2019-01-15 | 61.63 |
| 2019-01-14 | 60.07 |
| 2019-01-11 | 63.19 |
| 2019-01-10 | 60.59 |
| 2019-01-09 | 61.46 |
| 2019-01-08 | 61.98 |
| 2019-01-07 | 61.46 |
| 2019-01-04 | 63.54 |
| 2019-01-03 | 56.42 |
| 2019-01-02 | 56.94 |
| 2018-12-31 | 60.07 |
| 2018-12-28 | 56.25 |
| 2018-12-27 | 48.96 |
| 2018-12-24 | 51.91 |
| 2018-12-21 | 55.73 |
| 2018-12-20 | 57.99 |
| 2018-12-19 | 61.11 |
| 2018-12-18 | 58.51 |
| 2018-12-17 | 58.16 |
| 2018-12-14 | 61.63 |
| 2018-12-13 | 66.32 |
| 2018-12-12 | 57.29 |
| 2018-12-11 | 60.24 |
| 2018-12-10 | 58.68 |
| 2018-12-07 | 61.63 |
| 2018-12-06 | 60.94 |
| 2018-12-05 | 64.58 |
| 2018-12-04 | 65.97 |
| 2018-12-03 | 67.71 |
| 2018-11-30 | 69.79 |
| 2018-11-29 | 66.49 |
| 2018-11-28 | 66.15 |
| 2018-11-27 | 66.49 |
| 2018-11-26 | 63.72 |
| 2018-11-23 | 63.02 |
| 2018-11-22 | 66.32 |
| 2018-11-21 | 68.75 |
| 2018-11-20 | 67.36 |
| 2018-11-19 | 67.88 |
| 2018-11-16 | 66.49 |
| 2018-11-15 | 68.06 |
| 2018-11-14 | 61.63 |
| 2018-11-13 | 59.20 |
| 2018-11-12 | 54.51 |
| 2018-11-09 | 52.08 |
| 2018-11-08 | 57.99 |
| 2018-11-07 | 57.64 |
| 2018-11-06 | 58.85 |
| 2018-11-05 | 58.85 |
| 2018-11-02 | 62.33 |
| 2018-11-01 | 58.68 |
| 2018-10-31 | 53.30 |
| 2018-10-30 | 52.78 |
| 2018-10-29 | 53.47 |
| 2018-10-26 | 54.86 |
| 2018-10-25 | 56.25 |
| 2018-10-24 | 52.78 |
| 2018-10-23 | 49.83 |
| 2018-10-22 | 53.99 |
| 2018-10-19 | 48.78 |
| 2018-10-18 | 45.14 |
| 2018-10-16 | 45.14 |
| 2018-10-15 | 44.97 |
| 2018-10-12 | 51.74 |
| 2018-10-11 | 39.76 |
| 2018-10-10 | 49.65 |
| 2018-10-09 | 55.73 |
| 2018-10-08 | 55.73 |
| 2018-10-05 | 67.01 |
| 2018-10-04 | 69.44 |
| 2018-10-03 | 70.31 |
| 2018-10-02 | 60.59 |
| 2018-09-28 | 59.03 |
| 2018-09-27 | 60.07 |
| 2018-09-26 | 58.33 |
| 2018-09-24 | 56.25 |
| 2018-09-21 | 75.00 |
| 2018-09-20 | 66.67 |
| 2018-09-19 | 63.89 |
| 2018-09-18 | 61.11 |
| 2018-09-17 | 58.51 |
| 2018-09-14 | 60.59 |
| 2018-09-13 | 57.12 |
| 2018-09-12 | 50.87 |
| 2018-09-11 | 49.31 |
| 2018-09-10 | 51.56 |
| 2018-09-07 | 54.17 |
| 2018-09-06 | 52.78 |
| 2018-09-05 | 56.25 |
| 2018-09-04 | 58.51 |
| 2018-09-03 | 59.03 |
| 2018-08-31 | 63.54 |
| 2018-08-30 | 59.38 |
| 2018-08-29 | 63.19 |
| 2018-08-28 | 61.81 |
| 2018-08-27 | 66.32 |
| 2018-08-24 | 61.46 |
| 2018-08-23 | 68.40 |
| 2018-08-22 | 68.23 |
| 2018-08-21 | 66.84 |
| 2018-08-20 | 58.85 |
| 2018-08-17 | 55.73 |
| 2018-08-16 | 56.25 |
| 2018-08-15 | 56.08 |
| 2018-08-14 | 59.90 |
| 2018-08-13 | 63.37 |
| 2018-08-10 | 67.88 |
| 2018-08-09 | 64.58 |
| 2018-08-08 | 60.59 |
| 2018-08-07 | 63.37 |
| 2018-08-06 | 55.90 |
| 2018-08-03 | 56.25 |
| 2018-08-02 | 56.25 |
| 2018-08-01 | 55.03 |
| 2018-07-31 | 65.45 |
| 2018-07-30 | 65.97 |
| 2018-07-27 | 69.44 |
| 2018-07-26 | 68.92 |
| 2018-07-25 | 69.97 |
| 2018-07-24 | 70.49 |
| 2018-07-23 | 62.15 |
| 2018-07-20 | 64.41 |
| 2018-07-19 | 62.15 |
| 2018-07-18 | 62.85 |
| 2018-07-17 | 64.24 |
| 2018-07-16 | 65.80 |
| 2018-07-13 | 69.79 |
| 2018-07-12 | 72.74 |
| 2018-07-11 | 65.80 |
| 2018-07-10 | 70.14 |
| 2018-07-09 | 72.05 |
| 2018-07-06 | 65.80 |
| 2018-07-05 | 65.28 |
| 2018-07-04 | 66.15 |
| 2018-07-03 | 70.14 |
| 2018-06-29 | 76.39 |
| 2018-06-28 | 63.02 |
| 2018-06-27 | 63.89 |
| 2018-06-26 | 71.35 |
| 2018-06-25 | 82.29 |
| 2018-06-22 | 93.40 |
| 2018-06-21 | 93.06 |
| 2018-06-20 | 94.10 |
| 2018-06-19 | 96.88 |
| 2018-06-15 | 106.94 |
| 2018-06-14 | 107.99 |
| 2018-06-13 | 111.81 |
| 2018-06-12 | 115.28 |
| 2018-06-11 | 117.71 |
| 2018-06-08 | 115.28 |
| 2018-06-07 | 97.92 |
| 2018-06-06 | 91.32 |
| 2018-06-05 | 96.18 |
| 2018-06-04 | 99.31 |
| 2018-06-01 | 100.35 |
| 2018-05-31 | 100.35 |
| 2018-05-30 | 91.67 |
| 2018-05-29 | 99.65 |
| 2018-05-28 | 100.35 |
| 2018-05-25 | 99.65 |
| 2018-05-24 | 101.39 |
| 2018-05-23 | 96.53 |
| 2018-05-21 | 101.39 |
| 2018-05-18 | 104.51 |
| 2018-05-17 | 101.04 |
| 2018-05-16 | 101.39 |
| 2018-05-15 | 101.39 |
| 2018-05-14 | 101.39 |
| 2018-05-11 | 102.43 |
| 2018-05-10 | 103.13 |
| 2018-05-09 | 108.33 |
| 2018-05-08 | 107.29 |
| 2018-05-07 | 106.60 |
| 2018-05-04 | 102.78 |
| 2018-05-03 | 104.51 |
| 2018-05-02 | 111.11 |
| 2018-04-30 | 104.17 |
| 2018-04-27 | 92.71 |
| 2018-04-26 | 94.10 |
| 2018-04-25 | 92.71 |
| 2018-04-24 | 94.79 |
| 2018-04-23 | 90.28 |
| 2018-04-20 | 93.06 |
| 2018-04-19 | 92.01 |
| 2018-04-18 | 88.89 |
| 2018-04-17 | 84.03 |
| 2018-04-16 | 87.50 |
| 2018-04-13 | 93.40 |
| 2018-04-12 | 95.83 |
| 2018-04-11 | 99.31 |
| 2018-04-10 | 98.61 |
| 2018-04-09 | 93.75 |
| 2018-04-06 | 93.75 |
| 2018-04-04 | 95.83 |
| 2018-04-03 | 104.51 |
| 2018-03-29 | 98.61 |
| 2018-03-28 | 106.60 |
| 2018-03-27 | 114.58 |
| 2018-03-26 | 120.49 |
| 2018-03-23 | 136.46 |
| 2018-03-22 | 138.54 |
| 2018-03-21 | 135.76 |
| 2018-03-20 | 143.06 |
| 2018-03-19 | 125.69 |
| 2018-03-16 | 129.51 |
| 2018-03-15 | 129.86 |
| 2018-03-14 | 127.08 |
| 2018-03-13 | 123.96 |
| 2018-03-12 | 112.85 |
| 2018-03-09 | 114.24 |
| 2018-03-08 | 108.33 |
| 2018-03-07 | 99.31 |
| 2018-03-06 | 100.00 |
| 2018-03-05 | 95.83 |
| 2018-03-02 | 96.18 |
| 2018-03-01 | 98.61 |
| 2018-02-28 | 94.79 |
| 2018-02-27 | 84.03 |
| 2018-02-26 | 94.44 |
| 2018-02-23 | 104.17 |
| 2018-02-22 | 104.51 |
| 2018-02-21 | 115.97 |
| 2018-02-20 | 115.63 |
| 2018-02-15 | 111.81 |
| 2018-02-14 | 116.67 |
| 2018-02-13 | 108.33 |
| 2018-02-12 | 100.35 |
| 2018-02-09 | 104.86 |
| 2018-02-08 | 112.50 |
| 2018-02-07 | 110.07 |
| 2018-02-06 | 121.88 |
| 2018-02-05 | 140.97 |
| 2018-02-02 | 120.49 |
| 2018-02-01 | 114.93 |
| 2018-01-31 | 100.35 |
| 2018-01-30 | 99.31 |
| 2018-01-29 | 106.94 |
| 2018-01-26 | 108.33 |
| 2018-01-25 | 108.33 |
| 2018-01-24 | 103.47 |
| 2018-01-23 | 106.25 |
| 2018-01-22 | 90.28 |
| 2018-01-19 | 76.74 |
| 2018-01-18 | 64.58 |
| 2018-01-17 | 61.28 |
| 2018-01-16 | 63.19 |
| 2018-01-15 | 57.64 |
| 2018-01-12 | 59.72 |
| 2018-01-11 | 58.33 |
| 2018-01-10 | 61.11 |
| 2018-01-09 | 61.11 |
| 2018-01-08 | 63.72 |
| 2018-01-05 | 60.42 |
| 2018-01-04 | 53.65 |
| 2018-01-03 | 52.95 |
| 2018-01-02 | 52.95 |
| 2017-12-29 | 51.04 |
| 2017-12-28 | 51.04 |
| 2017-12-27 | 50.52 |
| 2017-12-22 | 49.31 |
| 2017-12-21 | 49.13 |
| 2017-12-20 | 47.22 |
| 2017-12-19 | 47.74 |
| 2017-12-18 | 47.57 |
| 2017-12-15 | 47.40 |
| 2017-12-14 | 49.65 |
| 2017-12-13 | 47.05 |
| 2017-12-12 | 46.70 |
| 2017-12-11 | 44.27 |
| 2017-12-08 | 44.62 |
| 2017-12-07 | 42.71 |
| 2017-12-06 | 44.79 |
| 2017-12-05 | 47.57 |
| 2017-12-04 | 47.22 |
| 2017-12-01 | 47.92 |
| 2017-11-30 | 48.09 |
| 2017-11-29 | 47.57 |
| 2017-11-28 | 47.57 |
| 2017-11-27 | 46.18 |
| 2017-11-24 | 49.31 |
| 2017-11-23 | 45.49 |
| 2017-11-22 | 45.31 |
| 2017-11-21 | 44.10 |
| 2017-11-20 | 44.79 |
| 2017-11-17 | 48.44 |
| 2017-11-16 | 47.92 |
| 2017-11-15 | 50.17 |
| 2017-11-14 | 52.08 |
| 2017-11-13 | 53.30 |
| 2017-11-10 | 53.82 |
| 2017-11-09 | 53.65 |
| 2017-11-08 | 53.12 |
| 2017-11-07 | 53.65 |
| 2017-11-06 | 51.22 |
| 2017-11-03 | 53.47 |
| 2017-11-02 | 47.92 |
| 2017-11-01 | 50.35 |
| 2017-10-31 | 52.60 |
| 2017-10-30 | 51.91 |
| 2017-10-27 | 57.99 |
| 2017-10-26 | 59.90 |
| 2017-10-25 | 59.72 |
| 2017-10-24 | 57.99 |
| 2017-10-23 | 57.47 |
| 2017-10-20 | 57.47 |
| 2017-10-19 | 56.94 |
| 2017-10-18 | 58.33 |
| 2017-10-17 | 59.72 |
| 2017-10-16 | 60.42 |
| 2017-10-13 | 61.46 |
| 2017-10-12 | 60.07 |
| 2017-10-11 | 59.55 |
| 2017-10-10 | 61.46 |
| 2017-10-09 | 60.94 |
| 2017-10-06 | 61.81 |
| 2017-10-04 | 59.90 |
| 2017-10-03 | 56.25 |
| 2017-09-29 | 56.25 |
| 2017-09-28 | 55.56 |
| 2017-09-27 | 61.98 |
| 2017-09-26 | 61.98 |
| 2017-09-25 | 62.67 |
| 2017-09-22 | 73.09 |
| 2017-09-21 | 75.00 |
| 2017-09-20 | 73.09 |
| 2017-09-19 | 71.70 |
| 2017-09-18 | 71.87 |
| 2017-09-15 | 72.74 |
| 2017-09-14 | 69.10 |
| 2017-09-13 | 66.32 |
| 2017-09-12 | 66.84 |
| 2017-09-11 | 68.40 |
| 2017-09-08 | 63.02 |
| 2017-09-07 | 63.37 |
| 2017-09-06 | 60.07 |
| 2017-09-05 | 57.29 |
| 2017-09-04 | 54.86 |
| 2017-09-01 | 51.39 |
| 2017-08-31 | 46.18 |
| 2017-08-30 | 46.53 |
| 2017-08-29 | 45.14 |
| 2017-08-28 | 48.09 |
| 2017-08-25 | 47.05 |
| 2017-08-24 | 44.10 |
| 2017-08-22 | 43.92 |
| 2017-08-21 | 42.88 |
| 2017-08-18 | 41.67 |
| 2017-08-17 | 42.88 |
| 2017-08-16 | 43.75 |
| 2017-08-15 | 43.75 |
| 2017-08-14 | 42.19 |
| 2017-08-11 | 42.19 |
| 2017-08-10 | 45.66 |
| 2017-08-09 | 46.35 |
| 2017-08-08 | 45.83 |
| 2017-08-07 | 45.14 |
| 2017-08-04 | 47.40 |
| 2017-08-03 | 48.44 |
| 2017-08-02 | 47.57 |
| 2017-08-01 | 47.74 |
| 2017-07-31 | 48.78 |
| 2017-07-28 | 53.30 |
| 2017-07-27 | 47.57 |
| 2017-07-26 | 47.40 |
| 2017-07-25 | 48.26 |
| 2017-07-24 | 44.27 |
| 2017-07-21 | 46.70 |
| 2017-07-20 | 39.93 |
| 2017-07-19 | 39.93 |
| 2017-07-18 | 40.45 |
| 2017-07-17 | 39.58 |
| 2017-07-14 | 35.94 |
| 2017-07-13 | 35.42 |
| 2017-07-12 | 34.90 |
| 2017-07-11 | 35.07 |
| 2017-07-10 | 34.90 |
| 2017-07-07 | 35.07 |
| 2017-07-06 | 35.59 |
| 2017-07-05 | 36.46 |
| 2017-07-04 | 33.16 |
| 2017-07-03 | 32.81 |
| 2017-06-30 | 30.90 |
| 2017-06-29 | 30.21 |
| 2017-06-28 | 28.82 |
| 2017-06-27 | 33.51 |
| 2017-06-26 | 37.15 |
| 2017-06-23 | 36.11 |
| 2017-06-22 | 32.29 |
| 2017-06-21 | 34.90 |
| 2017-06-20 | 35.07 |
| 2017-06-19 | 35.24 |
| 2017-06-16 | 34.90 |
| 2017-06-15 | 29.34 |
| 2017-06-14 | 27.08 |
| 2017-06-13 | 28.65 |
| 2017-06-12 | 26.04 |
| 2017-06-09 | 26.56 |
| 2017-06-08 | 27.08 |
| 2017-06-07 | 26.74 |
| 2017-06-06 | 27.95 |
| 2017-06-05 | 21.01 |
| 2017-06-02 | 20.14 |
| 2017-06-01 | 19.44 |
| 2017-05-31 | 19.79 |
| 2017-05-29 | 18.92 |
| 2017-05-26 | 14.41 |
| 2017-05-25 | 14.06 |
| 2017-05-24 | 15.45 |
| 2017-05-23 | 13.89 |
| 2017-05-22 | 16.15 |
| 2017-05-19 | 16.49 |
| 2017-05-18 | 14.76 |
| 2017-05-17 | 16.49 |
| 2017-05-16 | 16.15 |
| 2017-05-15 | 18.06 |
| 2017-05-12 | 18.23 |
| 2017-05-11 | 18.06 |
| 2017-05-10 | 19.10 |
| 2017-05-09 | 15.45 |
| 2017-05-08 | 14.93 |
| 2017-05-05 | 15.28 |
| 2017-05-04 | 16.67 |
| 2017-05-02 | 17.88 |
| 2017-04-28 | 19.44 |
| 2017-04-27 | 20.83 |
| 2017-04-26 | 21.70 |
| 2017-04-25 | 18.40 |
| 2017-04-24 | 19.10 |
| 2017-04-21 | 18.58 |
| 2017-04-20 | 12.50 |
| 2017-04-19 | 12.50 |
| 2017-04-18 | 10.59 |
| 2017-04-13 | 10.24 |
| 2017-04-12 | 5.90 |
| 2017-04-11 | 0.69 |
| 2017-04-10 | 1.04 |
| 2017-04-07 | 1.39 |
| 2017-04-06 | 1.22 |
| 2017-04-05 | 1.74 |
| 2017-04-03 | 1.22 |
| 2017-03-31 | 2.26 |
| 2017-03-30 | 3.47 |
| 2017-03-29 | 4.69 |
| 2017-03-28 | 5.56 |
| 2017-03-27 | 3.99 |
| 2017-03-24 | 5.56 |
| 2017-03-23 | 6.42 |
| 2017-03-22 | 7.12 |
| 2017-03-21 | 5.38 |
| 2017-03-20 | 12.33 |
| 2017-03-17 | 10.94 |
| 2017-03-16 | 8.16 |
| 2017-03-15 | 7.64 |
| 2017-03-14 | 9.03 |
| 2017-03-13 | 8.33 |
| 2017-03-10 | 8.16 |
| 2017-03-09 | 10.24 |
| 2017-03-08 | 3.30 |
| 2017-03-07 | 0.17 |
| 2017-03-06 | -1.56 |
| 2017-03-03 | -1.39 |
| 2017-03-02 | -1.39 |
| 2017-03-01 | -1.22 |
| 2017-02-28 | -1.22 |
| 2017-02-27 | -1.22 |
| 2017-02-24 | -1.04 |
| 2017-02-23 | -0.52 |
| 2017-02-22 | -0.17 |
| 2017-02-21 | -0.35 |
| 2017-02-20 | 1.56 |
| 2017-02-17 | 2.08 |
| 2017-02-16 | 1.74 |
| 2017-02-15 | 1.56 |
| 2017-02-14 | 0.69 |
| 2017-02-13 | 1.22 |
| 2017-02-10 | 3.13 |
| 2017-02-09 | 3.30 |
| 2017-02-08 | 3.65 |
| 2017-02-07 | 2.26 |
| 2017-02-06 | 2.60 |
| 2017-02-03 | 1.91 |
| 2017-02-02 | 3.13 |
| 2017-02-01 | 7.81 |
| 2017-01-27 | 10.76 |
| 2017-01-26 | 4.51 |
| 2017-01-25 | 3.82 |
| 2017-01-24 | 2.95 |
| 2017-01-23 | 0.87 |
| 2017-01-20 | -1.04 |
| 2017-01-19 | -4.69 |
| 2017-01-18 | -4.51 |
| 2017-01-17 | -5.21 |
| 2017-01-16 | -4.34 |
| 2017-01-13 | -2.08 |
| 2017-01-12 | -1.56 |
| 2017-01-11 | -0.35 |
| 2017-01-10 | -0.17 |
| 2017-01-09 | -0.35 |
| 2017-01-06 | 0.52 |
| 2017-01-05 | 3.47 |
| 2017-01-04 | 3.82 |
| 2017-01-03 | 5.21 |
| 2016-12-30 | -2.26 |
| 2016-12-29 | -3.82 |
| 2016-12-28 | -3.47 |
| 2016-12-23 | -2.60 |
| 2016-12-22 | -2.95 |
| 2016-12-21 | -1.74 |
| 2016-12-20 | -1.22 |
| 2016-12-19 | 1.91 |
| 2016-12-16 | 2.78 |
| 2016-12-15 | 1.74 |
| 2016-12-14 | 3.13 |
| 2016-12-13 | 3.13 |
| 2016-12-12 | 3.30 |
| 2016-12-09 | 4.69 |
| 2016-12-08 | 5.03 |
| 2016-12-07 | 5.38 |
| 2016-12-06 | 5.73 |
| 2016-12-05 | 5.90 |
| 2016-12-02 | 8.68 |
| 2016-12-01 | 9.20 |
| 2016-11-30 | 6.94 |
| 2016-11-29 | 5.38 |
| 2016-11-28 | 6.42 |
| 2016-11-25 | 7.81 |
| 2016-11-24 | 7.47 |
| 2016-11-23 | 7.47 |
| 2016-11-22 | 8.51 |
| 2016-11-21 | 9.55 |
| 2016-11-18 | 11.81 |
| 2016-11-17 | 11.63 |
| 2016-11-16 | 10.59 |
| 2016-11-15 | 10.59 |
| 2016-11-14 | 8.33 |
| 2016-11-11 | 8.33 |
| 2016-11-10 | 10.24 |
| 2016-11-09 | 7.12 |
| 2016-11-08 | 8.68 |
| 2016-11-07 | 8.33 |
| 2016-11-04 | 7.64 |
| 2016-11-03 | 8.16 |
| 2016-11-02 | 7.99 |
| 2016-11-01 | 8.33 |
| 2016-10-31 | 7.29 |
| 2016-10-28 | 8.85 |
| 2016-10-27 | 10.24 |
| 2016-10-26 | 10.76 |
| 2016-10-25 | 12.15 |
| 2016-10-24 | 11.11 |
| 2016-10-20 | 10.94 |
| 2016-10-19 | 13.19 |
| 2016-10-18 | 15.97 |
| 2016-10-17 | 16.32 |
| 2016-10-14 | 16.84 |
| 2016-10-13 | 16.67 |
| 2016-10-12 | 16.15 |
| 2016-10-11 | 19.27 |
| 2016-10-07 | 23.44 |
| 2016-10-06 | 20.14 |
| 2016-10-05 | 19.44 |
| 2016-10-04 | 19.62 |
| 2016-10-03 | 16.32 |
| 2016-09-30 | 19.62 |
| 2016-09-29 | 26.39 |
| 2016-09-28 | 21.01 |
| 2016-09-27 | 22.92 |
| 2016-09-26 | 23.09 |
| 2016-09-23 | 23.26 |
| 2016-09-22 | 26.22 |
| 2016-09-21 | 25.87 |
| 2016-09-20 | 30.56 |
| 2016-09-19 | 33.85 |
| 2016-09-15 | 32.12 |
| 2016-09-14 | 30.73 |
| 2016-09-13 | 30.38 |
| 2016-09-12 | 31.94 |
| 2016-09-09 | 34.72 |
| 2016-09-08 | 32.47 |
| 2016-09-07 | 32.99 |
| 2016-09-06 | 38.19 |
| 2016-09-05 | 36.46 |
| 2016-09-02 | 66.84 |
| 2016-09-01 | 54.51 |
| 2016-08-31 | 45.83 |
| 2016-08-30 | 46.18 |
| 2016-08-29 | 42.88 |
| 2016-08-26 | 37.50 |
| 2016-08-25 | 36.63 |
| 2016-08-24 | 34.55 |
| 2016-08-23 | 36.11 |
| 2016-08-22 | 31.77 |
| 2016-08-19 | 23.78 |
| 2016-08-18 | 22.22 |
| 2016-08-17 | 22.22 |
| 2016-08-16 | 21.35 |
| 2016-08-15 | 21.53 |
| 2016-08-12 | 19.79 |
| 2016-08-11 | 18.58 |
| 2016-08-10 | 18.23 |
| 2016-08-09 | 17.01 |
| 2016-08-08 | 16.32 |
| 2016-08-05 | 14.58 |
| 2016-08-04 | 13.02 |
| 2016-08-03 | 12.15 |
| 2016-08-01 | 10.94 |
| 2016-07-29 | 10.76 |
| 2016-07-28 | 10.24 |
| 2016-07-27 | 10.42 |
| 2016-07-26 | 9.90 |
| 2016-07-25 | 9.38 |
| 2016-07-22 | 8.33 |
| 2016-07-21 | 6.77 |
| 2016-07-20 | 5.90 |
| 2016-07-19 | 6.08 |
| 2016-07-18 | 4.86 |
| 2016-07-15 | 4.86 |
| 2016-07-14 | 4.69 |
| 2016-07-13 | 2.43 |
| 2016-07-12 | 1.91 |
| 2016-07-11 | 4.51 |
| 2016-07-08 | 7.47 |
| 2016-07-07 | 7.81 |
| 2016-07-06 | 7.64 |
| 2016-07-05 | 11.28 |
| 2016-07-04 | 10.07 |
| 2016-06-30 | 4.69 |
| 2016-06-29 | 2.95 |
| 2016-06-28 | 2.78 |
| 2016-06-27 | 2.78 |
| 2016-06-24 | 2.26 |
| 2016-06-23 | 2.43 |
| 2016-06-22 | 2.60 |
| 2016-06-21 | 2.26 |
| 2016-06-20 | 0.52 |
| 2016-06-17 | 0.35 |
| 2016-06-16 | -1.04 |
| 2016-06-15 | -0.35 |
| 2016-06-14 | -0.35 |
| 2016-06-13 | -0.17 |
| 2016-06-10 | 0.17 |
| 2016-06-08 | 0.69 |
| 2016-06-07 | 1.04 |
| 2016-06-06 | 1.04 |
| 2016-06-03 | 1.74 |
| 2016-06-02 | 1.91 |
| 2016-06-01 | 1.74 |
| 2016-05-31 | 4.51 |
| 2016-05-30 | 3.99 |
| 2016-05-27 | 3.99 |
| 2016-05-26 | 3.82 |
| 2016-05-25 | 3.82 |
| 2016-05-24 | 3.82 |
| 2016-05-23 | 3.65 |
| 2016-05-20 | 3.99 |
| 2016-05-19 | 3.82 |
| 2016-05-18 | 3.47 |
| 2016-05-17 | 3.47 |
| 2016-05-16 | 3.99 |
| 2016-05-13 | 1.04 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | -0.35 |
| 2016-05-10 | -0.35 |
| 2016-05-09 | -0.52 |
| 2016-05-06 | -1.22 |
| 2016-05-05 | -0.87 |
| 2016-05-04 | -1.74 |
| 2016-05-03 | -0.87 |
| 2016-04-29 | -0.87 |
| 2016-04-28 | -0.69 |
| 2016-04-27 | -0.87 |
| 2016-04-26 | -0.87 |
| 2016-04-25 | -0.87 |
| 2016-04-22 | -1.22 |
| 2016-04-21 | -1.04 |
| 2016-04-20 | -1.04 |
| 2016-04-19 | -1.04 |
| 2016-04-18 | -1.22 |
| 2016-04-15 | -0.35 |
| 2016-04-14 | -0.17 |
| 2016-04-13 | 0.17 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.17 |
| 2016-04-08 | 0.17 |
| 2016-04-07 | 0.35 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | -0.17 |
| 2016-04-01 | -0.17 |
| 2016-03-31 | -0.52 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -0.17 |
| 2016-03-24 | 1.39 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy