Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2025-12-02 | -90.07 |
| 2025-12-01 | -90.07 |
| 2025-11-28 | -90.07 |
| 2025-11-27 | -90.07 |
| 2025-11-26 | -90.07 |
| 2025-11-25 | -90.07 |
| 2025-11-24 | -90.22 |
| 2025-11-21 | -90.22 |
| 2025-11-20 | -90.07 |
| 2025-11-19 | -90.15 |
| 2025-11-18 | -90.15 |
| 2025-11-17 | -90.22 |
| 2025-11-14 | -90.22 |
| 2025-11-13 | -90.22 |
| 2025-11-12 | -90.45 |
| 2025-11-11 | -90.45 |
| 2025-11-10 | -90.45 |
| 2025-11-07 | -90.45 |
| 2025-11-06 | -90.45 |
| 2025-11-05 | -90.45 |
| 2025-11-04 | -90.45 |
| 2025-11-03 | -90.45 |
| 2025-10-31 | -90.45 |
| 2025-10-30 | -90.45 |
| 2025-10-28 | -90.45 |
| 2025-10-27 | -90.45 |
| 2025-10-24 | -90.45 |
| 2025-10-23 | -90.53 |
| 2025-10-22 | -90.53 |
| 2025-10-21 | -90.53 |
| 2025-10-20 | -90.53 |
| 2025-10-17 | -90.61 |
| 2025-10-16 | -90.68 |
| 2025-10-15 | -90.61 |
| 2025-10-14 | -90.22 |
| 2025-10-13 | -90.22 |
| 2025-10-10 | -90.22 |
| 2025-10-09 | -90.22 |
| 2025-10-08 | -90.68 |
| 2025-10-06 | -90.68 |
| 2025-10-03 | -90.68 |
| 2025-10-02 | -90.68 |
| 2025-09-30 | -90.68 |
| 2025-09-29 | -90.83 |
| 2025-09-26 | -90.83 |
| 2025-09-25 | -91.06 |
| 2025-09-24 | -90.30 |
| 2025-09-23 | -91.06 |
| 2025-09-22 | -90.91 |
| 2025-09-19 | -90.76 |
| 2025-09-18 | -90.76 |
| 2025-09-17 | -90.76 |
| 2025-09-16 | -90.76 |
| 2025-09-15 | -90.38 |
| 2025-09-12 | -90.38 |
| 2025-09-11 | -90.38 |
| 2025-09-10 | -90.38 |
| 2025-09-09 | -89.86 |
| 2025-09-08 | -89.86 |
| 2025-09-05 | -89.86 |
| 2025-09-04 | -89.86 |
| 2025-09-03 | -89.86 |
| 2025-09-02 | -89.86 |
| 2025-09-01 | -89.86 |
| 2025-08-29 | -90.23 |
| 2025-08-28 | -90.16 |
| 2025-08-27 | -90.08 |
| 2025-08-26 | -89.86 |
| 2025-08-25 | -89.86 |
| 2025-08-22 | -90.46 |
| 2025-08-21 | -90.46 |
| 2025-08-20 | -90.46 |
| 2025-08-19 | -90.46 |
| 2025-08-18 | -91.13 |
| 2025-08-15 | -90.76 |
| 2025-08-14 | -90.76 |
| 2025-08-13 | -91.28 |
| 2025-08-12 | -91.28 |
| 2025-08-11 | -91.28 |
| 2025-08-08 | -91.21 |
| 2025-08-07 | -91.21 |
| 2025-08-06 | -91.21 |
| 2025-08-05 | -90.98 |
| 2025-08-04 | -90.98 |
| 2025-08-01 | -91.13 |
| 2025-07-31 | -90.83 |
| 2025-07-30 | -90.83 |
| 2025-07-29 | -90.83 |
| 2025-07-28 | -90.83 |
| 2025-07-25 | -90.38 |
| 2025-07-24 | -90.83 |
| 2025-07-23 | -91.28 |
| 2025-07-22 | -91.28 |
| 2025-07-21 | -91.28 |
| 2025-07-18 | -91.36 |
| 2025-07-17 | -91.36 |
| 2025-07-16 | -91.13 |
| 2025-07-15 | -90.76 |
| 2025-07-14 | -91.06 |
| 2025-07-11 | -91.06 |
| 2025-07-10 | -91.13 |
| 2025-07-09 | -90.83 |
| 2025-07-08 | -90.76 |
| 2025-07-07 | -90.83 |
| 2025-07-04 | -90.83 |
| 2025-07-03 | -90.76 |
| 2025-07-02 | -90.61 |
| 2025-06-30 | -91.06 |
| 2025-06-27 | -90.38 |
| 2025-06-26 | -90.01 |
| 2025-06-25 | -89.33 |
| 2025-06-24 | -90.08 |
| 2025-06-23 | -90.08 |
| 2025-06-20 | -90.08 |
| 2025-06-19 | -90.31 |
| 2025-06-18 | -90.23 |
| 2025-06-17 | -90.23 |
| 2025-06-16 | -90.16 |
| 2025-06-13 | -89.93 |
| 2025-06-12 | -89.93 |
| 2025-06-11 | -90.23 |
| 2025-06-10 | -89.93 |
| 2025-06-09 | -90.01 |
| 2025-06-06 | -90.01 |
| 2025-06-05 | -90.08 |
| 2025-06-04 | -90.16 |
| 2025-06-03 | -90.16 |
| 2025-06-02 | -90.23 |
| 2025-05-30 | -90.23 |
| 2025-05-29 | -90.23 |
| 2025-05-28 | -90.16 |
| 2025-05-27 | -90.23 |
| 2025-05-26 | -90.31 |
| 2025-05-23 | -90.01 |
| 2025-05-22 | -90.16 |
| 2025-05-21 | -90.16 |
| 2025-05-20 | -90.16 |
| 2025-05-19 | -90.16 |
| 2025-05-16 | -90.31 |
| 2025-05-15 | -90.01 |
| 2025-05-14 | -89.72 |
| 2025-05-13 | -89.50 |
| 2025-05-12 | -89.79 |
| 2025-05-09 | -89.79 |
| 2025-05-08 | -89.79 |
| 2025-05-07 | -89.86 |
| 2025-05-06 | -89.64 |
| 2025-05-02 | -89.64 |
| 2025-04-30 | -90.01 |
| 2025-04-29 | -90.01 |
| 2025-04-28 | -90.01 |
| 2025-04-25 | -89.42 |
| 2025-04-24 | -88.98 |
| 2025-04-23 | -89.86 |
| 2025-04-22 | -89.86 |
| 2025-04-17 | -89.64 |
| 2025-04-16 | -89.64 |
| 2025-04-15 | -89.64 |
| 2025-04-14 | -89.64 |
| 2025-04-11 | -89.64 |
| 2025-04-10 | -89.64 |
| 2025-04-09 | -89.72 |
| 2025-04-08 | -89.72 |
| 2025-04-07 | -89.72 |
| 2025-04-03 | -89.50 |
| 2025-04-02 | -89.50 |
| 2025-04-01 | -89.57 |
| 2025-03-31 | -89.57 |
| 2025-03-28 | -89.57 |
| 2025-03-27 | -89.57 |
| 2025-03-26 | -89.57 |
| 2025-03-25 | -89.35 |
| 2025-03-24 | -90.16 |
| 2025-03-21 | -87.96 |
| 2025-03-20 | -87.96 |
| 2025-03-19 | -87.96 |
| 2025-03-18 | -87.96 |
| 2025-03-17 | -88.40 |
| 2025-03-14 | -88.40 |
| 2025-03-13 | -89.35 |
| 2025-03-12 | -89.35 |
| 2025-03-11 | -89.35 |
| 2025-03-10 | -89.57 |
| 2025-03-07 | -89.57 |
| 2025-03-06 | -89.94 |
| 2025-03-05 | -89.94 |
| 2025-03-04 | -89.94 |
| 2025-03-03 | -89.94 |
| 2025-02-28 | -89.94 |
| 2025-02-27 | -89.94 |
| 2025-02-26 | -89.94 |
| 2025-02-25 | -89.72 |
| 2025-02-24 | -89.72 |
| 2025-02-21 | -89.72 |
| 2025-02-20 | -89.72 |
| 2025-02-19 | -89.72 |
| 2025-02-18 | -89.79 |
| 2025-02-17 | -90.01 |
| 2025-02-14 | -90.01 |
| 2025-02-13 | -88.98 |
| 2025-02-12 | -88.98 |
| 2025-02-11 | -88.98 |
| 2025-02-10 | -88.98 |
| 2025-02-07 | -88.98 |
| 2025-02-06 | -88.98 |
| 2025-02-05 | -88.98 |
| 2025-02-04 | -88.98 |
| 2025-02-03 | -88.98 |
| 2025-01-28 | -89.64 |
| 2025-01-27 | -89.64 |
| 2025-01-24 | -89.86 |
| 2025-01-23 | -89.86 |
| 2025-01-22 | -89.86 |
| 2025-01-21 | -89.94 |
| 2025-01-20 | -90.08 |
| 2025-01-17 | -90.08 |
| 2025-01-16 | -89.57 |
| 2025-01-15 | -89.57 |
| 2025-01-14 | -89.79 |
| 2025-01-13 | -90.01 |
| 2025-01-10 | -89.94 |
| 2025-01-09 | -89.79 |
| 2025-01-08 | -90.01 |
| 2025-01-07 | -90.01 |
| 2025-01-06 | -89.79 |
| 2025-01-03 | -90.01 |
| 2025-01-02 | -89.72 |
| 2024-12-31 | -89.50 |
| 2024-12-30 | -89.57 |
| 2024-12-27 | -88.62 |
| 2024-12-24 | -89.94 |
| 2024-12-23 | -90.01 |
| 2024-12-20 | -90.01 |
| 2024-12-19 | -89.79 |
| 2024-12-18 | -89.79 |
| 2024-12-17 | -89.79 |
| 2024-12-16 | -89.79 |
| 2024-12-13 | -89.50 |
| 2024-12-12 | -89.72 |
| 2024-12-11 | -89.72 |
| 2024-12-10 | -89.72 |
| 2024-12-09 | -89.72 |
| 2024-12-06 | -89.72 |
| 2024-12-05 | -89.79 |
| 2024-12-04 | -89.50 |
| 2024-12-03 | -89.72 |
| 2024-12-02 | -89.28 |
| 2024-11-29 | -89.28 |
| 2024-11-28 | -89.28 |
| 2024-11-27 | -89.28 |
| 2024-11-26 | -89.28 |
| 2024-11-25 | -89.28 |
| 2024-11-22 | -89.28 |
| 2024-11-21 | -89.28 |
| 2024-11-20 | -89.28 |
| 2024-11-19 | -89.28 |
| 2024-11-18 | -89.28 |
| 2024-11-15 | -89.35 |
| 2024-11-14 | -89.35 |
| 2024-11-13 | -89.42 |
| 2024-11-12 | -89.42 |
| 2024-11-11 | -89.42 |
| 2024-11-08 | -89.20 |
| 2024-11-07 | -89.28 |
| 2024-11-06 | -89.28 |
| 2024-11-05 | -89.28 |
| 2024-11-04 | -89.42 |
| 2024-11-01 | -88.98 |
| 2024-10-31 | -88.62 |
| 2024-10-30 | -88.62 |
| 2024-10-29 | -88.62 |
| 2024-10-28 | -88.62 |
| 2024-10-25 | -88.62 |
| 2024-10-24 | -88.40 |
| 2024-10-23 | -88.40 |
| 2024-10-22 | -88.25 |
| 2024-10-21 | -88.25 |
| 2024-10-18 | -88.25 |
| 2024-10-17 | -88.25 |
| 2024-10-16 | -88.84 |
| 2024-10-15 | -88.69 |
| 2024-10-14 | -88.69 |
| 2024-10-10 | -88.69 |
| 2024-10-09 | -88.69 |
| 2024-10-08 | -88.69 |
| 2024-10-07 | -88.69 |
| 2024-10-04 | -88.84 |
| 2024-10-03 | -88.84 |
| 2024-10-02 | -88.76 |
| 2024-09-30 | -88.84 |
| 2024-09-27 | -89.28 |
| 2024-09-26 | -88.98 |
| 2024-09-25 | -88.98 |
| 2024-09-24 | -88.98 |
| 2024-09-23 | -88.98 |
| 2024-09-20 | -89.28 |
| 2024-09-19 | -89.50 |
| 2024-09-17 | -89.50 |
| 2024-09-16 | -89.21 |
| 2024-09-13 | -89.14 |
| 2024-09-12 | -89.14 |
| 2024-09-11 | -89.14 |
| 2024-09-10 | -89.14 |
| 2024-09-09 | -89.14 |
| 2024-09-05 | -89.14 |
| 2024-09-04 | -89.14 |
| 2024-09-03 | -89.14 |
| 2024-09-02 | -89.14 |
| 2024-08-30 | -89.50 |
| 2024-08-29 | -89.50 |
| 2024-08-28 | -89.50 |
| 2024-08-27 | -89.50 |
| 2024-08-26 | -89.50 |
| 2024-08-23 | -89.14 |
| 2024-08-22 | -89.35 |
| 2024-08-21 | -89.35 |
| 2024-08-20 | -89.35 |
| 2024-08-19 | -88.99 |
| 2024-08-16 | -88.99 |
| 2024-08-15 | -89.21 |
| 2024-08-14 | -89.21 |
| 2024-08-13 | -88.99 |
| 2024-08-12 | -88.99 |
| 2024-08-09 | -88.99 |
| 2024-08-08 | -89.14 |
| 2024-08-07 | -89.14 |
| 2024-08-06 | -89.14 |
| 2024-08-05 | -89.14 |
| 2024-08-02 | -89.14 |
| 2024-08-01 | -89.14 |
| 2024-07-31 | -89.14 |
| 2024-07-30 | -89.14 |
| 2024-07-29 | -89.14 |
| 2024-07-26 | -89.14 |
| 2024-07-25 | -89.14 |
| 2024-07-24 | -88.19 |
| 2024-07-23 | -89.21 |
| 2024-07-22 | -89.28 |
| 2024-07-19 | -89.28 |
| 2024-07-18 | -89.28 |
| 2024-07-17 | -89.28 |
| 2024-07-16 | -89.28 |
| 2024-07-15 | -89.28 |
| 2024-07-12 | -89.28 |
| 2024-07-11 | -89.28 |
| 2024-07-10 | -89.28 |
| 2024-07-09 | -89.35 |
| 2024-07-08 | -89.35 |
| 2024-07-05 | -89.35 |
| 2024-07-04 | -89.35 |
| 2024-07-03 | -89.35 |
| 2024-07-02 | -89.50 |
| 2024-06-28 | -89.14 |
| 2024-06-27 | -88.41 |
| 2024-06-26 | -88.41 |
| 2024-06-25 | -88.41 |
| 2024-06-24 | -88.41 |
| 2024-06-21 | -88.41 |
| 2024-06-20 | -88.41 |
| 2024-06-19 | -88.41 |
| 2024-06-18 | -88.41 |
| 2024-06-17 | -88.41 |
| 2024-06-14 | -88.41 |
| 2024-06-13 | -88.41 |
| 2024-06-12 | -88.41 |
| 2024-06-11 | -88.41 |
| 2024-06-07 | -88.77 |
| 2024-06-06 | -89.14 |
| 2024-06-05 | -89.14 |
| 2024-06-04 | -89.14 |
| 2024-06-03 | -89.14 |
| 2024-05-31 | -89.14 |
| 2024-05-30 | -89.14 |
| 2024-05-29 | -89.14 |
| 2024-05-28 | -89.71 |
| 2024-05-27 | -88.72 |
| 2024-05-24 | -88.72 |
| 2024-05-23 | -88.72 |
| 2024-05-22 | -88.72 |
| 2024-05-21 | -88.79 |
| 2024-05-20 | -89.01 |
| 2024-05-17 | -89.08 |
| 2024-05-16 | -89.08 |
| 2024-05-14 | -89.36 |
| 2024-05-13 | -89.15 |
| 2024-05-10 | -88.79 |
| 2024-05-09 | -88.79 |
| 2024-05-08 | -88.79 |
| 2024-05-07 | -88.79 |
| 2024-05-06 | -88.79 |
| 2024-05-03 | -88.23 |
| 2024-05-02 | -89.15 |
| 2024-04-30 | -88.93 |
| 2024-04-29 | -89.22 |
| 2024-04-26 | -89.57 |
| 2024-04-25 | -89.57 |
| 2024-04-24 | -89.22 |
| 2024-04-23 | -87.94 |
| 2024-04-22 | -87.94 |
| 2024-04-19 | -88.23 |
| 2024-04-18 | -87.87 |
| 2024-04-17 | -87.94 |
| 2024-04-16 | -88.30 |
| 2024-04-15 | -87.52 |
| 2024-04-12 | -87.44 |
| 2024-04-11 | -87.44 |
| 2024-04-10 | -87.44 |
| 2024-04-09 | -87.44 |
| 2024-04-08 | -87.44 |
| 2024-04-05 | -87.59 |
| 2024-04-03 | -87.94 |
| 2024-04-02 | -87.59 |
| 2024-03-28 | -87.59 |
| 2024-03-27 | -87.52 |
| 2024-03-26 | -87.52 |
| 2024-03-25 | -86.10 |
| 2024-03-22 | -86.10 |
| 2024-03-21 | -85.96 |
| 2024-03-20 | -85.96 |
| 2024-03-19 | -85.96 |
| 2024-03-18 | -86.10 |
| 2024-03-15 | -86.52 |
| 2024-03-14 | -86.45 |
| 2024-03-13 | -86.45 |
| 2024-03-12 | -86.52 |
| 2024-03-11 | -86.52 |
| 2024-03-08 | -86.52 |
| 2024-03-07 | -86.52 |
| 2024-03-06 | -86.31 |
| 2024-03-05 | -86.88 |
| 2024-03-04 | -86.52 |
| 2024-03-01 | -86.52 |
| 2024-02-29 | -86.52 |
| 2024-02-28 | -86.52 |
| 2024-02-27 | -86.88 |
| 2024-02-26 | -86.88 |
| 2024-02-23 | -86.95 |
| 2024-02-22 | -86.95 |
| 2024-02-21 | -87.02 |
| 2024-02-20 | -86.88 |
| 2024-02-19 | -86.95 |
| 2024-02-16 | -87.02 |
| 2024-02-15 | -87.02 |
| 2024-02-14 | -87.02 |
| 2024-02-09 | -86.31 |
| 2024-02-08 | -86.31 |
| 2024-02-07 | -86.31 |
| 2024-02-06 | -87.16 |
| 2024-02-05 | -87.16 |
| 2024-02-02 | -87.87 |
| 2024-02-01 | -88.15 |
| 2024-01-31 | -88.15 |
| 2024-01-30 | -88.23 |
| 2024-01-29 | -88.23 |
| 2024-01-26 | -88.23 |
| 2024-01-25 | -88.23 |
| 2024-01-24 | -88.23 |
| 2024-01-23 | -88.23 |
| 2024-01-22 | -88.23 |
| 2024-01-19 | -88.23 |
| 2024-01-18 | -88.51 |
| 2024-01-17 | -88.51 |
| 2024-01-16 | -87.80 |
| 2024-01-15 | -87.80 |
| 2024-01-12 | -87.73 |
| 2024-01-11 | -87.80 |
| 2024-01-10 | -87.52 |
| 2024-01-09 | -87.52 |
| 2024-01-08 | -87.52 |
| 2024-01-05 | -87.37 |
| 2024-01-04 | -87.37 |
| 2024-01-03 | -87.37 |
| 2024-01-02 | -87.59 |
| 2023-12-29 | -87.80 |
| 2023-12-28 | -87.80 |
| 2023-12-27 | -87.87 |
| 2023-12-22 | -87.87 |
| 2023-12-21 | -87.44 |
| 2023-12-20 | -87.37 |
| 2023-12-19 | -88.23 |
| 2023-12-18 | -88.30 |
| 2023-12-15 | -87.59 |
| 2023-12-14 | -87.23 |
| 2023-12-13 | -86.88 |
| 2023-12-12 | -87.09 |
| 2023-12-11 | -87.09 |
| 2023-12-08 | -87.09 |
| 2023-12-07 | -86.88 |
| 2023-12-06 | -86.88 |
| 2023-12-05 | -86.88 |
| 2023-12-04 | -87.37 |
| 2023-12-01 | -87.09 |
| 2023-11-30 | -87.73 |
| 2023-11-29 | -87.52 |
| 2023-11-28 | -87.09 |
| 2023-11-27 | -87.09 |
| 2023-11-24 | -87.09 |
| 2023-11-23 | -87.09 |
| 2023-11-22 | -87.09 |
| 2023-11-21 | -87.44 |
| 2023-11-20 | -87.52 |
| 2023-11-17 | -87.52 |
| 2023-11-16 | -87.59 |
| 2023-11-15 | -87.23 |
| 2023-11-14 | -87.23 |
| 2023-11-13 | -87.23 |
| 2023-11-10 | -87.23 |
| 2023-11-09 | -86.31 |
| 2023-11-08 | -86.31 |
| 2023-11-07 | -86.31 |
| 2023-11-06 | -86.31 |
| 2023-11-03 | -86.31 |
| 2023-11-02 | -86.31 |
| 2023-11-01 | -85.81 |
| 2023-10-31 | -85.81 |
| 2023-10-30 | -85.81 |
| 2023-10-27 | -85.81 |
| 2023-10-26 | -87.37 |
| 2023-10-25 | -87.37 |
| 2023-10-24 | -87.37 |
| 2023-10-20 | -87.37 |
| 2023-10-19 | -87.37 |
| 2023-10-18 | -87.37 |
| 2023-10-17 | -87.37 |
| 2023-10-16 | -87.37 |
| 2023-10-13 | -87.37 |
| 2023-10-12 | -87.37 |
| 2023-10-11 | -87.37 |
| 2023-10-10 | -87.37 |
| 2023-10-09 | -87.37 |
| 2023-10-06 | -87.37 |
| 2023-10-05 | -88.30 |
| 2023-10-04 | -88.72 |
| 2023-10-03 | -88.93 |
| 2023-09-29 | -88.65 |
| 2023-09-28 | -88.65 |
| 2023-09-27 | -88.65 |
| 2023-09-26 | -88.86 |
| 2023-09-25 | -88.86 |
| 2023-09-22 | -88.86 |
| 2023-09-21 | -88.86 |
| 2023-09-20 | -88.86 |
| 2023-09-19 | -88.86 |
| 2023-09-18 | -88.86 |
| 2023-09-15 | -88.86 |
| 2023-09-14 | -88.86 |
| 2023-09-13 | -88.86 |
| 2023-09-12 | -88.86 |
| 2023-09-11 | -88.86 |
| 2023-09-07 | -88.86 |
| 2023-09-06 | -87.53 |
| 2023-09-05 | -87.53 |
| 2023-09-04 | -87.53 |
| 2023-08-31 | -87.53 |
| 2023-08-30 | -87.53 |
| 2023-08-29 | -87.88 |
| 2023-08-28 | -87.95 |
| 2023-08-25 | -87.95 |
| 2023-08-24 | -87.95 |
| 2023-08-23 | -87.95 |
| 2023-08-22 | -87.95 |
| 2023-08-21 | -87.95 |
| 2023-08-18 | -87.74 |
| 2023-08-17 | -87.88 |
| 2023-08-16 | -86.34 |
| 2023-08-15 | -85.64 |
| 2023-08-14 | -85.29 |
| 2023-08-11 | -85.29 |
| 2023-08-10 | -85.29 |
| 2023-08-09 | -85.29 |
| 2023-08-08 | -85.29 |
| 2023-08-07 | -85.29 |
| 2023-08-04 | -85.29 |
| 2023-08-03 | -85.29 |
| 2023-08-02 | -85.29 |
| 2023-08-01 | -85.99 |
| 2023-07-31 | -86.13 |
| 2023-07-28 | -86.34 |
| 2023-07-27 | -86.34 |
| 2023-07-26 | -86.55 |
| 2023-07-25 | -86.55 |
| 2023-07-24 | -86.55 |
| 2023-07-21 | -86.55 |
| 2023-07-20 | -86.90 |
| 2023-07-19 | -86.90 |
| 2023-07-18 | -87.04 |
| 2023-07-14 | -87.04 |
| 2023-07-13 | -86.62 |
| 2023-07-12 | -86.62 |
| 2023-07-11 | -86.62 |
| 2023-07-10 | -85.99 |
| 2023-07-07 | -85.99 |
| 2023-07-06 | -85.36 |
| 2023-07-05 | -85.36 |
| 2023-07-04 | -85.36 |
| 2023-07-03 | -85.36 |
| 2023-06-30 | -85.36 |
| 2023-06-29 | -85.36 |
| 2023-06-28 | -85.36 |
| 2023-06-27 | -85.36 |
| 2023-06-26 | -85.36 |
| 2023-06-23 | -85.36 |
| 2023-06-21 | -85.36 |
| 2023-06-20 | -85.36 |
| 2023-06-19 | -85.36 |
| 2023-06-16 | -84.94 |
| 2023-06-15 | -84.87 |
| 2023-06-14 | -84.59 |
| 2023-06-13 | -86.62 |
| 2023-06-12 | -86.62 |
| 2023-06-09 | -85.99 |
| 2023-06-08 | -85.99 |
| 2023-06-07 | -85.99 |
| 2023-06-06 | -85.99 |
| 2023-06-05 | -85.99 |
| 2023-06-02 | -85.99 |
| 2023-06-01 | -86.13 |
| 2023-05-31 | -85.50 |
| 2023-05-30 | -85.50 |
| 2023-05-29 | -85.50 |
| 2023-05-25 | -85.50 |
| 2023-05-24 | -85.50 |
| 2023-05-23 | -85.50 |
| 2023-05-22 | -85.50 |
| 2023-05-19 | -85.50 |
| 2023-05-18 | -85.43 |
| 2023-05-17 | -84.95 |
| 2023-05-16 | -85.09 |
| 2023-05-15 | -85.09 |
| 2023-05-12 | -85.09 |
| 2023-05-11 | -85.09 |
| 2023-05-10 | -85.09 |
| 2023-05-09 | -85.09 |
| 2023-05-08 | -85.09 |
| 2023-05-05 | -85.09 |
| 2023-05-04 | -85.09 |
| 2023-05-03 | -85.09 |
| 2023-05-02 | -85.09 |
| 2023-04-28 | -85.09 |
| 2023-04-27 | -85.50 |
| 2023-04-26 | -85.50 |
| 2023-04-25 | -85.50 |
| 2023-04-24 | -85.50 |
| 2023-04-21 | -84.47 |
| 2023-04-20 | -84.12 |
| 2023-04-19 | -86.26 |
| 2023-04-18 | -86.68 |
| 2023-04-17 | -86.54 |
| 2023-04-14 | -86.54 |
| 2023-04-13 | -86.54 |
| 2023-04-12 | -86.54 |
| 2023-04-11 | -86.54 |
| 2023-04-06 | -86.54 |
| 2023-04-04 | -86.54 |
| 2023-04-03 | -86.54 |
| 2023-03-31 | -86.54 |
| 2023-03-30 | -86.54 |
| 2023-03-29 | -86.54 |
| 2023-03-28 | -86.88 |
| 2023-03-27 | -86.88 |
| 2023-03-24 | -86.88 |
| 2023-03-23 | -85.98 |
| 2023-03-22 | -85.98 |
| 2023-03-21 | -85.57 |
| 2023-03-20 | -85.02 |
| 2023-03-17 | -85.02 |
| 2023-03-16 | -84.88 |
| 2023-03-15 | -84.74 |
| 2023-03-14 | -84.81 |
| 2023-03-13 | -84.53 |
| 2023-03-10 | -84.47 |
| 2023-03-09 | -83.57 |
| 2023-03-08 | -83.57 |
| 2023-03-07 | -83.78 |
| 2023-03-06 | -83.78 |
| 2023-03-03 | -83.98 |
| 2023-03-02 | -83.98 |
| 2023-03-01 | -84.05 |
| 2023-02-28 | -84.26 |
| 2023-02-27 | -83.43 |
| 2023-02-24 | -82.39 |
| 2023-02-23 | -81.43 |
| 2023-02-22 | -81.43 |
| 2023-02-21 | -81.22 |
| 2023-02-20 | -80.88 |
| 2023-02-17 | -80.39 |
| 2023-02-16 | -80.32 |
| 2023-02-15 | -80.32 |
| 2023-02-14 | -80.32 |
| 2023-02-13 | -79.63 |
| 2023-02-10 | -79.43 |
| 2023-02-09 | -77.91 |
| 2023-02-08 | -77.91 |
| 2023-02-07 | -77.91 |
| 2023-02-06 | -78.18 |
| 2023-02-03 | -77.56 |
| 2023-02-02 | -77.29 |
| 2023-02-01 | -77.22 |
| 2023-01-31 | -76.87 |
| 2023-01-30 | -76.53 |
| 2023-01-27 | -75.63 |
| 2023-01-26 | -75.63 |
| 2023-01-20 | -75.63 |
| 2023-01-19 | -75.63 |
| 2023-01-18 | -75.84 |
| 2023-01-17 | -76.87 |
| 2023-01-16 | -76.46 |
| 2023-01-13 | -76.46 |
| 2023-01-12 | -76.46 |
| 2023-01-11 | -76.46 |
| 2023-01-10 | -76.46 |
| 2023-01-09 | -76.46 |
| 2023-01-06 | -76.46 |
| 2023-01-05 | -76.46 |
| 2023-01-04 | -76.46 |
| 2023-01-03 | -76.46 |
| 2022-12-30 | -75.84 |
| 2022-12-29 | -75.84 |
| 2022-12-28 | -75.84 |
| 2022-12-23 | -76.80 |
| 2022-12-22 | -76.80 |
| 2022-12-21 | -77.77 |
| 2022-12-20 | -77.91 |
| 2022-12-19 | -77.91 |
| 2022-12-16 | -76.87 |
| 2022-12-15 | -76.53 |
| 2022-12-14 | -76.53 |
| 2022-12-13 | -76.53 |
| 2022-12-12 | -76.53 |
| 2022-12-09 | -76.53 |
| 2022-12-08 | -76.53 |
| 2022-12-07 | -76.53 |
| 2022-12-06 | -76.73 |
| 2022-12-05 | -76.32 |
| 2022-12-02 | -76.46 |
| 2022-12-01 | -76.46 |
| 2022-11-30 | -75.49 |
| 2022-11-29 | -75.49 |
| 2022-11-28 | -75.49 |
| 2022-11-25 | -75.49 |
| 2022-11-24 | -75.49 |
| 2022-11-23 | -75.49 |
| 2022-11-22 | -75.49 |
| 2022-11-21 | -75.49 |
| 2022-11-18 | -75.15 |
| 2022-11-17 | -75.15 |
| 2022-11-16 | -75.15 |
| 2022-11-15 | -75.84 |
| 2022-11-14 | -76.32 |
| 2022-11-11 | -75.15 |
| 2022-11-10 | -74.94 |
| 2022-11-09 | -74.94 |
| 2022-11-08 | -74.94 |
| 2022-11-07 | -74.94 |
| 2022-11-04 | -74.94 |
| 2022-11-03 | -74.94 |
| 2022-11-02 | -74.94 |
| 2022-11-01 | -74.94 |
| 2022-10-31 | -74.94 |
| 2022-10-28 | -74.94 |
| 2022-10-27 | -74.94 |
| 2022-10-26 | -74.80 |
| 2022-10-25 | -74.80 |
| 2022-10-24 | -74.80 |
| 2022-10-21 | -74.80 |
| 2022-10-20 | -74.80 |
| 2022-10-19 | -74.66 |
| 2022-10-18 | -75.84 |
| 2022-10-17 | -75.77 |
| 2022-10-14 | -73.63 |
| 2022-10-13 | -69.76 |
| 2022-10-12 | -69.62 |
| 2022-10-11 | -69.62 |
| 2022-10-10 | -69.62 |
| 2022-10-07 | -69.62 |
| 2022-10-06 | -69.62 |
| 2022-10-05 | -69.62 |
| 2022-10-03 | -69.62 |
| 2022-09-30 | -69.62 |
| 2022-09-29 | -69.62 |
| 2022-09-28 | -66.72 |
| 2022-09-27 | -66.72 |
| 2022-09-26 | -66.72 |
| 2022-09-23 | -66.72 |
| 2022-09-22 | -66.72 |
| 2022-09-21 | -66.72 |
| 2022-09-20 | -66.72 |
| 2022-09-19 | -66.72 |
| 2022-09-16 | -66.65 |
| 2022-09-15 | -66.65 |
| 2022-09-14 | -66.65 |
| 2022-09-13 | -66.65 |
| 2022-09-09 | -66.65 |
| 2022-09-08 | -66.31 |
| 2022-09-07 | -65.83 |
| 2022-09-06 | -65.76 |
| 2022-09-05 | -65.76 |
| 2022-09-02 | -65.76 |
| 2022-09-01 | -65.76 |
| 2022-08-31 | -65.76 |
| 2022-08-30 | -65.76 |
| 2022-08-29 | -65.76 |
| 2022-08-26 | -65.76 |
| 2022-08-25 | -65.76 |
| 2022-08-24 | -65.76 |
| 2022-08-23 | -65.76 |
| 2022-08-22 | -65.76 |
| 2022-08-19 | -65.69 |
| 2022-08-18 | -65.69 |
| 2022-08-17 | -65.69 |
| 2022-08-16 | -65.62 |
| 2022-08-15 | -65.62 |
| 2022-08-12 | -65.62 |
| 2022-08-11 | -65.62 |
| 2022-08-10 | -65.62 |
| 2022-08-09 | -65.62 |
| 2022-08-08 | -65.62 |
| 2022-08-05 | -65.62 |
| 2022-08-04 | -65.62 |
| 2022-08-03 | -65.62 |
| 2022-08-02 | -65.62 |
| 2022-08-01 | -65.62 |
| 2022-07-29 | -65.28 |
| 2022-07-28 | -65.28 |
| 2022-07-27 | -65.28 |
| 2022-07-26 | -65.28 |
| 2022-07-25 | -65.28 |
| 2022-07-22 | -65.76 |
| 2022-07-21 | -65.76 |
| 2022-07-20 | -65.76 |
| 2022-07-19 | -64.11 |
| 2022-07-18 | -64.32 |
| 2022-07-15 | -67.69 |
| 2022-07-14 | -67.69 |
| 2022-07-13 | -67.34 |
| 2022-07-12 | -67.34 |
| 2022-07-11 | -67.34 |
| 2022-07-08 | -67.34 |
| 2022-07-07 | -67.34 |
| 2022-07-06 | -67.34 |
| 2022-07-05 | -66.65 |
| 2022-07-04 | -64.93 |
| 2022-06-30 | -64.93 |
| 2022-06-29 | -64.93 |
| 2022-06-28 | -64.93 |
| 2022-06-27 | -64.93 |
| 2022-06-24 | -63.77 |
| 2022-06-23 | -63.42 |
| 2022-06-22 | -63.42 |
| 2022-06-21 | -63.42 |
| 2022-06-20 | -63.42 |
| 2022-06-17 | -63.42 |
| 2022-06-16 | -63.15 |
| 2022-06-15 | -63.08 |
| 2022-06-14 | -62.87 |
| 2022-06-13 | -61.70 |
| 2022-06-10 | -61.70 |
| 2022-06-09 | -61.70 |
| 2022-06-08 | -61.84 |
| 2022-06-07 | -61.84 |
| 2022-06-06 | -61.84 |
| 2022-06-02 | -61.84 |
| 2022-06-01 | -61.84 |
| 2022-05-31 | -61.84 |
| 2022-05-30 | -61.08 |
| 2022-05-27 | -61.08 |
| 2022-05-26 | -61.36 |
| 2022-05-25 | -61.15 |
| 2022-05-24 | -61.15 |
| 2022-05-23 | -61.56 |
| 2022-05-20 | -60.54 |
| 2022-05-19 | -59.99 |
| 2022-05-18 | -58.14 |
| 2022-05-17 | -57.60 |
| 2022-05-16 | -56.91 |
| 2022-05-13 | -56.84 |
| 2022-05-12 | -56.78 |
| 2022-05-11 | -57.32 |
| 2022-05-10 | -56.84 |
| 2022-05-06 | -56.91 |
| 2022-05-05 | -56.78 |
| 2022-05-04 | -56.64 |
| 2022-05-03 | -56.57 |
| 2022-04-29 | -56.64 |
| 2022-04-28 | -56.91 |
| 2022-04-27 | -57.80 |
| 2022-04-26 | -57.87 |
| 2022-04-25 | -57.60 |
| 2022-04-22 | -57.53 |
| 2022-04-21 | -57.05 |
| 2022-04-20 | -56.98 |
| 2022-04-19 | -57.73 |
| 2022-04-14 | -57.67 |
| 2022-04-13 | -59.03 |
| 2022-04-12 | -59.10 |
| 2022-04-11 | -59.03 |
| 2022-04-08 | -59.03 |
| 2022-04-07 | -59.24 |
| 2022-04-06 | -59.24 |
| 2022-04-04 | -59.37 |
| 2022-04-01 | -59.85 |
| 2022-03-31 | -60.13 |
| 2022-03-30 | -58.96 |
| 2022-03-29 | -58.96 |
| 2022-03-28 | -58.76 |
| 2022-03-25 | -59.10 |
| 2022-03-24 | -58.96 |
| 2022-03-23 | -56.98 |
| 2022-03-22 | -54.93 |
| 2022-03-21 | -55.07 |
| 2022-03-18 | -55.27 |
| 2022-03-17 | -56.02 |
| 2022-03-16 | -58.76 |
| 2022-03-15 | -58.42 |
| 2022-03-14 | -55.68 |
| 2022-03-11 | -54.79 |
| 2022-03-10 | -54.11 |
| 2022-03-09 | -54.59 |
| 2022-03-08 | -54.25 |
| 2022-03-07 | -55.34 |
| 2022-03-04 | -54.79 |
| 2022-03-03 | -54.52 |
| 2022-03-02 | -54.86 |
| 2022-03-01 | -54.86 |
| 2022-02-28 | -56.02 |
| 2022-02-25 | -56.37 |
| 2022-02-24 | -56.09 |
| 2022-02-23 | -55.68 |
| 2022-02-22 | -57.19 |
| 2022-02-21 | -56.23 |
| 2022-02-18 | -55.96 |
| 2022-02-17 | -55.54 |
| 2022-02-16 | -55.89 |
| 2022-02-15 | -58.35 |
| 2022-02-14 | -58.90 |
| 2022-02-11 | -59.44 |
| 2022-02-10 | -60.67 |
| 2022-02-09 | -61.70 |
| 2022-02-08 | -62.11 |
| 2022-02-07 | -61.70 |
| 2022-02-04 | -63.07 |
| 2022-01-31 | -64.57 |
| 2022-01-28 | -65.19 |
| 2022-01-27 | -65.46 |
| 2022-01-26 | -65.67 |
| 2022-01-25 | -65.39 |
| 2022-01-24 | -64.98 |
| 2022-01-21 | -64.57 |
| 2022-01-20 | -64.30 |
| 2022-01-19 | -64.64 |
| 2022-01-18 | -64.57 |
| 2022-01-17 | -63.89 |
| 2022-01-14 | -64.44 |
| 2022-01-13 | -62.52 |
| 2022-01-12 | -62.38 |
| 2022-01-11 | -62.38 |
| 2022-01-10 | -62.32 |
| 2022-01-07 | -62.32 |
| 2022-01-06 | -61.49 |
| 2022-01-05 | -60.81 |
| 2022-01-04 | -59.99 |
| 2022-01-03 | -59.31 |
| 2021-12-31 | -59.65 |
| 2021-12-30 | -60.33 |
| 2021-12-29 | -62.04 |
| 2021-12-28 | -62.18 |
| 2021-12-24 | -62.66 |
| 2021-12-23 | -62.79 |
| 2021-12-22 | -62.66 |
| 2021-12-21 | -62.66 |
| 2021-12-20 | -63.27 |
| 2021-12-17 | -62.86 |
| 2021-12-16 | -62.32 |
| 2021-12-15 | -62.45 |
| 2021-12-14 | -61.08 |
| 2021-12-13 | -60.33 |
| 2021-12-10 | -59.51 |
| 2021-12-09 | -58.76 |
| 2021-12-08 | -59.24 |
| 2021-12-07 | -58.96 |
| 2021-12-06 | -59.72 |
| 2021-12-03 | -58.96 |
| 2021-12-02 | -59.24 |
| 2021-12-01 | -59.03 |
| 2021-11-30 | -58.96 |
| 2021-11-29 | -60.06 |
| 2021-11-26 | -59.85 |
| 2021-11-25 | -59.37 |
| 2021-11-24 | -59.37 |
| 2021-11-23 | -58.96 |
| 2021-11-22 | -59.37 |
| 2021-11-19 | -59.44 |
| 2021-11-18 | -59.37 |
| 2021-11-17 | -58.55 |
| 2021-11-16 | -58.49 |
| 2021-11-15 | -58.96 |
| 2021-11-12 | -58.28 |
| 2021-11-11 | -57.73 |
| 2021-11-10 | -58.62 |
| 2021-11-09 | -59.10 |
| 2021-11-08 | -59.10 |
| 2021-11-05 | -58.28 |
| 2021-11-04 | -59.85 |
| 2021-11-03 | -60.54 |
| 2021-11-02 | -61.02 |
| 2021-11-01 | -61.91 |
| 2021-10-29 | -61.70 |
| 2021-10-28 | -61.36 |
| 2021-10-27 | -61.02 |
| 2021-10-26 | -59.10 |
| 2021-10-25 | -58.76 |
| 2021-10-22 | -59.31 |
| 2021-10-21 | -59.92 |
| 2021-10-20 | -59.85 |
| 2021-10-19 | -59.03 |
| 2021-10-18 | -59.44 |
| 2021-10-15 | -59.44 |
| 2021-10-12 | -60.06 |
| 2021-10-11 | -58.49 |
| 2021-10-08 | -55.27 |
| 2021-10-07 | -55.54 |
| 2021-10-06 | -57.73 |
| 2021-10-05 | -57.94 |
| 2021-10-04 | -57.25 |
| 2021-09-30 | -56.23 |
| 2021-09-29 | -55.48 |
| 2021-09-28 | -55.41 |
| 2021-09-27 | -56.57 |
| 2021-09-24 | -56.98 |
| 2021-09-23 | -56.91 |
| 2021-09-21 | -58.96 |
| 2021-09-20 | -59.79 |
| 2021-09-17 | -57.13 |
| 2021-09-16 | -57.60 |
| 2021-09-15 | -57.20 |
| 2021-09-14 | -57.06 |
| 2021-09-13 | -55.83 |
| 2021-09-10 | -54.33 |
| 2021-09-09 | -55.22 |
| 2021-09-08 | -52.76 |
| 2021-09-07 | -52.63 |
| 2021-09-06 | -52.29 |
| 2021-09-03 | -52.97 |
| 2021-09-02 | -52.90 |
| 2021-09-01 | -53.45 |
| 2021-08-31 | -52.97 |
| 2021-08-30 | -52.49 |
| 2021-08-27 | -53.45 |
| 2021-08-26 | -54.60 |
| 2021-08-25 | -53.99 |
| 2021-08-24 | -54.40 |
| 2021-08-23 | -55.42 |
| 2021-08-20 | -55.01 |
| 2021-08-19 | -56.10 |
| 2021-08-18 | -54.60 |
| 2021-08-17 | -54.81 |
| 2021-08-16 | -53.58 |
| 2021-08-13 | -52.97 |
| 2021-08-12 | -52.42 |
| 2021-08-11 | -53.65 |
| 2021-08-10 | -53.99 |
| 2021-08-09 | -54.40 |
| 2021-08-06 | -55.35 |
| 2021-08-05 | -55.70 |
| 2021-08-04 | -56.38 |
| 2021-08-03 | -56.72 |
| 2021-08-02 | -56.99 |
| 2021-07-30 | -59.58 |
| 2021-07-29 | -59.79 |
| 2021-07-28 | -60.47 |
| 2021-07-27 | -59.31 |
| 2021-07-26 | -58.76 |
| 2021-07-23 | -58.08 |
| 2021-07-22 | -57.20 |
| 2021-07-21 | -58.63 |
| 2021-07-20 | -57.20 |
| 2021-07-19 | -52.76 |
| 2021-07-16 | -50.79 |
| 2021-07-15 | -50.79 |
| 2021-07-14 | -50.92 |
| 2021-07-13 | -50.72 |
| 2021-07-12 | -52.22 |
| 2021-07-09 | -53.45 |
| 2021-07-08 | -53.65 |
| 2021-07-07 | -51.74 |
| 2021-07-06 | -51.20 |
| 2021-07-05 | -51.20 |
| 2021-07-02 | -51.13 |
| 2021-06-30 | -50.79 |
| 2021-06-29 | -49.83 |
| 2021-06-28 | -49.56 |
| 2021-06-25 | -48.20 |
| 2021-06-24 | -48.81 |
| 2021-06-23 | -49.22 |
| 2021-06-22 | -49.63 |
| 2021-06-21 | -48.74 |
| 2021-06-18 | -47.72 |
| 2021-06-17 | -47.24 |
| 2021-06-16 | -46.08 |
| 2021-06-15 | -45.61 |
| 2021-06-11 | -41.65 |
| 2021-06-10 | -41.04 |
| 2021-06-09 | -39.41 |
| 2021-06-08 | -39.06 |
| 2021-06-07 | -41.25 |
| 2021-06-04 | -40.02 |
| 2021-06-03 | -41.65 |
| 2021-06-02 | -43.97 |
| 2021-06-01 | -44.24 |
| 2021-05-31 | -45.06 |
| 2021-05-28 | -43.64 |
| 2021-05-27 | -43.77 |
| 2021-05-26 | -44.79 |
| 2021-05-25 | -44.79 |
| 2021-05-24 | -45.67 |
| 2021-05-21 | -47.37 |
| 2021-05-20 | -47.51 |
| 2021-05-18 | -47.51 |
| 2021-05-17 | -47.58 |
| 2021-05-14 | -47.78 |
| 2021-05-13 | -47.78 |
| 2021-05-12 | -47.37 |
| 2021-05-11 | -49.07 |
| 2021-05-10 | -48.73 |
| 2021-05-07 | -48.05 |
| 2021-05-06 | -46.62 |
| 2021-05-05 | -46.69 |
| 2021-05-04 | -45.33 |
| 2021-05-03 | -45.33 |
| 2021-04-30 | -44.72 |
| 2021-04-29 | -44.66 |
| 2021-04-28 | -46.01 |
| 2021-04-27 | -47.03 |
| 2021-04-26 | -45.61 |
| 2021-04-23 | -44.11 |
| 2021-04-22 | -42.62 |
| 2021-04-21 | -40.92 |
| 2021-04-20 | -37.52 |
| 2021-04-19 | -36.51 |
| 2021-04-16 | -36.85 |
| 2021-04-15 | -36.17 |
| 2021-04-14 | -35.49 |
| 2021-04-13 | -38.68 |
| 2021-04-12 | -39.22 |
| 2021-04-09 | -40.04 |
| 2021-04-08 | -40.38 |
| 2021-04-07 | -42.96 |
| 2021-04-01 | -46.69 |
| 2021-03-31 | -47.37 |
| 2021-03-30 | -46.08 |
| 2021-03-29 | -46.08 |
| 2021-03-26 | -44.93 |
| 2021-03-25 | -47.03 |
| 2021-03-24 | -47.24 |
| 2021-03-23 | -46.49 |
| 2021-03-22 | -45.61 |
| 2021-03-19 | -45.47 |
| 2021-03-18 | -44.25 |
| 2021-03-17 | -44.79 |
| 2021-03-16 | -44.99 |
| 2021-03-15 | -48.12 |
| 2021-03-12 | -48.25 |
| 2021-03-11 | -47.85 |
| 2021-03-10 | -48.73 |
| 2021-03-09 | -47.51 |
| 2021-03-08 | -46.35 |
| 2021-03-05 | -45.47 |
| 2021-03-04 | -45.67 |
| 2021-03-03 | -45.33 |
| 2021-03-02 | -46.35 |
| 2021-03-01 | -46.01 |
| 2021-02-26 | -47.37 |
| 2021-02-25 | -46.01 |
| 2021-02-24 | -46.62 |
| 2021-02-23 | -44.38 |
| 2021-02-22 | -44.66 |
| 2021-02-19 | -44.66 |
| 2021-02-18 | -44.79 |
| 2021-02-17 | -41.60 |
| 2021-02-16 | -41.73 |
| 2021-02-11 | -39.56 |
| 2021-02-10 | -38.95 |
| 2021-02-09 | -38.81 |
| 2021-02-08 | -38.81 |
| 2021-02-05 | -38.88 |
| 2021-02-04 | -41.94 |
| 2021-02-03 | -41.94 |
| 2021-02-02 | -41.73 |
| 2021-02-01 | -42.35 |
| 2021-01-29 | -43.30 |
| 2021-01-28 | -43.64 |
| 2021-01-27 | -42.28 |
| 2021-01-26 | -42.28 |
| 2021-01-25 | -41.53 |
| 2021-01-22 | -42.01 |
| 2021-01-21 | -41.80 |
| 2021-01-20 | -41.80 |
| 2021-01-19 | -41.53 |
| 2021-01-18 | -44.38 |
| 2021-01-15 | -44.59 |
| 2021-01-14 | -44.11 |
| 2021-01-13 | -43.84 |
| 2021-01-12 | -44.32 |
| 2021-01-11 | -46.69 |
| 2021-01-08 | -46.76 |
| 2021-01-07 | -49.27 |
| 2021-01-06 | -49.20 |
| 2021-01-05 | -49.34 |
| 2021-01-04 | -49.27 |
| 2020-12-31 | -49.54 |
| 2020-12-30 | -50.77 |
| 2020-12-29 | -50.83 |
| 2020-12-28 | -51.58 |
| 2020-12-24 | -51.11 |
| 2020-12-23 | -50.02 |
| 2020-12-22 | -48.73 |
| 2020-12-21 | -48.12 |
| 2020-12-18 | -47.98 |
| 2020-12-17 | -47.78 |
| 2020-12-16 | -47.85 |
| 2020-12-15 | -48.87 |
| 2020-12-14 | -48.87 |
| 2020-12-11 | -49.00 |
| 2020-12-10 | -49.54 |
| 2020-12-09 | -49.88 |
| 2020-12-08 | -50.29 |
| 2020-12-07 | -50.22 |
| 2020-12-04 | -50.02 |
| 2020-12-03 | -50.16 |
| 2020-12-02 | -49.88 |
| 2020-12-01 | -49.41 |
| 2020-11-30 | -50.43 |
| 2020-11-27 | -50.43 |
| 2020-11-26 | -50.56 |
| 2020-11-25 | -51.79 |
| 2020-11-24 | -51.79 |
| 2020-11-23 | -51.31 |
| 2020-11-20 | -51.51 |
| 2020-11-19 | -51.72 |
| 2020-11-18 | -50.70 |
| 2020-11-17 | -49.14 |
| 2020-11-16 | -48.73 |
| 2020-11-13 | -48.32 |
| 2020-11-12 | -48.05 |
| 2020-11-11 | -47.71 |
| 2020-11-10 | -47.78 |
| 2020-11-09 | -47.78 |
| 2020-11-06 | -47.64 |
| 2020-11-05 | -47.51 |
| 2020-11-04 | -48.39 |
| 2020-11-03 | -47.85 |
| 2020-11-02 | -48.05 |
| 2020-10-30 | -47.03 |
| 2020-10-29 | -46.42 |
| 2020-10-28 | -44.32 |
| 2020-10-27 | -42.35 |
| 2020-10-23 | -41.80 |
| 2020-10-22 | -41.60 |
| 2020-10-21 | -41.94 |
| 2020-10-20 | -43.70 |
| 2020-10-19 | -43.64 |
| 2020-10-16 | -43.64 |
| 2020-10-15 | -44.38 |
| 2020-10-14 | -41.26 |
| 2020-10-12 | -38.75 |
| 2020-10-09 | -36.64 |
| 2020-10-08 | -36.17 |
| 2020-10-07 | -34.74 |
| 2020-10-06 | -34.40 |
| 2020-10-05 | -33.38 |
| 2020-09-30 | -35.28 |
| 2020-09-29 | -33.79 |
| 2020-09-28 | -32.77 |
| 2020-09-25 | -37.25 |
| 2020-09-24 | -35.28 |
| 2020-09-23 | -34.13 |
| 2020-09-22 | -34.06 |
| 2020-09-21 | -36.37 |
| 2020-09-18 | -32.50 |
| 2020-09-17 | -32.30 |
| 2020-09-16 | -35.62 |
| 2020-09-15 | -39.69 |
| 2020-09-14 | -39.82 |
| 2020-09-11 | -40.91 |
| 2020-09-10 | -40.57 |
| 2020-09-09 | -44.16 |
| 2020-09-08 | -43.41 |
| 2020-09-07 | -43.01 |
| 2020-09-04 | -42.60 |
| 2020-09-03 | -43.14 |
| 2020-09-02 | -42.87 |
| 2020-09-01 | -42.80 |
| 2020-08-31 | -42.46 |
| 2020-08-28 | -43.55 |
| 2020-08-27 | -45.11 |
| 2020-08-26 | -44.90 |
| 2020-08-25 | -44.09 |
| 2020-08-24 | -45.99 |
| 2020-08-21 | -46.80 |
| 2020-08-20 | -48.83 |
| 2020-08-19 | -47.89 |
| 2020-08-18 | -47.21 |
| 2020-08-17 | -46.19 |
| 2020-08-14 | -47.21 |
| 2020-08-13 | -49.17 |
| 2020-08-12 | -51.61 |
| 2020-08-11 | -52.90 |
| 2020-08-10 | -55.07 |
| 2020-08-07 | -55.34 |
| 2020-08-06 | -54.60 |
| 2020-08-05 | -53.71 |
| 2020-08-04 | -53.38 |
| 2020-08-03 | -54.12 |
| 2020-07-31 | -58.93 |
| 2020-07-30 | -60.76 |
| 2020-07-29 | -61.58 |
| 2020-07-28 | -61.64 |
| 2020-07-27 | -64.15 |
| 2020-07-24 | -65.91 |
| 2020-07-23 | -66.05 |
| 2020-07-22 | -66.52 |
| 2020-07-21 | -65.78 |
| 2020-07-20 | -65.51 |
| 2020-07-17 | -65.17 |
| 2020-07-16 | -65.23 |
| 2020-07-15 | -64.08 |
| 2020-07-14 | -63.81 |
| 2020-07-13 | -63.74 |
| 2020-07-10 | -63.74 |
| 2020-07-09 | -63.13 |
| 2020-07-08 | -63.34 |
| 2020-07-07 | -61.91 |
| 2020-07-06 | -61.37 |
| 2020-07-03 | -61.37 |
| 2020-07-02 | -61.37 |
| 2020-06-30 | -61.64 |
| 2020-06-29 | -62.05 |
| 2020-06-26 | -61.64 |
| 2020-06-24 | -61.44 |
| 2020-06-23 | -61.44 |
| 2020-06-22 | -61.58 |
| 2020-06-19 | -61.44 |
| 2020-06-18 | -61.44 |
| 2020-06-17 | -61.37 |
| 2020-06-16 | -61.44 |
| 2020-06-15 | -62.39 |
| 2020-06-12 | -62.46 |
| 2020-06-11 | -62.05 |
| 2020-06-10 | -61.71 |
| 2020-06-09 | -62.32 |
| 2020-06-08 | -62.39 |
| 2020-06-05 | -62.86 |
| 2020-06-04 | -63.13 |
| 2020-06-03 | -62.25 |
| 2020-06-02 | -62.66 |
| 2020-06-01 | -62.46 |
| 2020-05-29 | -63.41 |
| 2020-05-28 | -62.46 |
| 2020-05-27 | -62.93 |
| 2020-05-26 | -62.66 |
| 2020-05-25 | -63.00 |
| 2020-05-22 | -63.34 |
| 2020-05-21 | -61.92 |
| 2020-05-20 | -62.05 |
| 2020-05-19 | -62.05 |
| 2020-05-18 | -61.72 |
| 2020-05-15 | -61.25 |
| 2020-05-14 | -60.71 |
| 2020-05-13 | -60.37 |
| 2020-05-12 | -60.37 |
| 2020-05-11 | -60.30 |
| 2020-05-08 | -59.97 |
| 2020-05-07 | -59.90 |
| 2020-05-06 | -60.57 |
| 2020-05-05 | -60.64 |
| 2020-05-04 | -59.36 |
| 2020-04-29 | -58.01 |
| 2020-04-28 | -57.94 |
| 2020-04-27 | -58.08 |
| 2020-04-24 | -58.01 |
| 2020-04-23 | -57.88 |
| 2020-04-22 | -58.28 |
| 2020-04-21 | -58.28 |
| 2020-04-20 | -58.01 |
| 2020-04-17 | -59.43 |
| 2020-04-16 | -60.57 |
| 2020-04-15 | -60.57 |
| 2020-04-14 | -60.77 |
| 2020-04-09 | -62.66 |
| 2020-04-08 | -64.28 |
| 2020-04-07 | -65.15 |
| 2020-04-06 | -65.22 |
| 2020-04-03 | -65.29 |
| 2020-04-02 | -63.81 |
| 2020-04-01 | -65.02 |
| 2020-03-31 | -64.89 |
| 2020-03-30 | -63.34 |
| 2020-03-27 | -63.07 |
| 2020-03-26 | -64.01 |
| 2020-03-25 | -63.67 |
| 2020-03-24 | -65.09 |
| 2020-03-23 | -64.95 |
| 2020-03-20 | -61.38 |
| 2020-03-19 | -61.38 |
| 2020-03-18 | -61.11 |
| 2020-03-17 | -61.11 |
| 2020-03-16 | -61.58 |
| 2020-03-13 | -60.84 |
| 2020-03-12 | -60.57 |
| 2020-03-11 | -59.36 |
| 2020-03-10 | -58.62 |
| 2020-03-09 | -58.55 |
| 2020-03-06 | -58.15 |
| 2020-03-05 | -58.08 |
| 2020-03-04 | -59.49 |
| 2020-03-03 | -58.35 |
| 2020-03-02 | -58.21 |
| 2020-02-28 | -58.55 |
| 2020-02-27 | -58.01 |
| 2020-02-26 | -57.47 |
| 2020-02-25 | -56.86 |
| 2020-02-24 | -55.79 |
| 2020-02-21 | -54.17 |
| 2020-02-20 | -53.49 |
| 2020-02-19 | -53.49 |
| 2020-02-18 | -53.63 |
| 2020-02-17 | -53.36 |
| 2020-02-14 | -53.43 |
| 2020-02-13 | -50.80 |
| 2020-02-12 | -53.90 |
| 2020-02-11 | -54.71 |
| 2020-02-10 | -54.98 |
| 2020-02-07 | -55.85 |
| 2020-02-06 | -56.06 |
| 2020-02-05 | -55.79 |
| 2020-02-04 | -54.91 |
| 2020-02-03 | -55.45 |
| 2020-01-31 | -55.65 |
| 2020-01-30 | -55.25 |
| 2020-01-29 | -55.05 |
| 2020-01-24 | -54.91 |
| 2020-01-23 | -54.64 |
| 2020-01-22 | -53.49 |
| 2020-01-21 | -53.97 |
| 2020-01-20 | -53.90 |
| 2020-01-17 | -53.63 |
| 2020-01-16 | -53.23 |
| 2020-01-15 | -53.36 |
| 2020-01-14 | -53.02 |
| 2020-01-13 | -52.69 |
| 2020-01-10 | -52.69 |
| 2020-01-09 | -53.23 |
| 2020-01-08 | -53.76 |
| 2020-01-07 | -53.63 |
| 2020-01-06 | -52.48 |
| 2020-01-03 | -52.21 |
| 2020-01-02 | -52.42 |
| 2019-12-31 | -53.23 |
| 2019-12-30 | -53.43 |
| 2019-12-27 | -53.29 |
| 2019-12-24 | -54.30 |
| 2019-12-23 | -54.30 |
| 2019-12-20 | -53.90 |
| 2019-12-19 | -50.26 |
| 2019-12-18 | -50.60 |
| 2019-12-17 | -49.18 |
| 2019-12-16 | -48.64 |
| 2019-12-13 | -48.57 |
| 2019-12-12 | -48.78 |
| 2019-12-11 | -48.91 |
| 2019-12-10 | -49.32 |
| 2019-12-09 | -49.05 |
| 2019-12-06 | -49.18 |
| 2019-12-05 | -49.45 |
| 2019-12-04 | -49.79 |
| 2019-12-03 | -49.59 |
| 2019-12-02 | -49.11 |
| 2019-11-29 | -49.92 |
| 2019-11-28 | -48.44 |
| 2019-11-27 | -48.44 |
| 2019-11-26 | -48.37 |
| 2019-11-25 | -49.59 |
| 2019-11-22 | -50.53 |
| 2019-11-21 | -50.80 |
| 2019-11-20 | -50.46 |
| 2019-11-19 | -51.68 |
| 2019-11-18 | -51.00 |
| 2019-11-15 | -49.92 |
| 2019-11-14 | -50.26 |
| 2019-11-13 | -50.33 |
| 2019-11-12 | -50.60 |
| 2019-11-11 | -51.20 |
| 2019-11-08 | -51.34 |
| 2019-11-07 | -50.53 |
| 2019-11-06 | -50.06 |
| 2019-11-05 | -49.25 |
| 2019-11-04 | -48.37 |
| 2019-11-01 | -47.83 |
| 2019-10-31 | -45.88 |
| 2019-10-30 | -45.14 |
| 2019-10-29 | -44.87 |
| 2019-10-28 | -45.00 |
| 2019-10-25 | -45.00 |
| 2019-10-24 | -45.00 |
| 2019-10-23 | -44.26 |
| 2019-10-22 | -44.67 |
| 2019-10-21 | -44.73 |
| 2019-10-18 | -46.08 |
| 2019-10-17 | -47.50 |
| 2019-10-16 | -48.51 |
| 2019-10-15 | -47.43 |
| 2019-10-14 | -45.95 |
| 2019-10-11 | -46.08 |
| 2019-10-10 | -45.68 |
| 2019-10-09 | -47.36 |
| 2019-10-08 | -48.10 |
| 2019-10-04 | -49.86 |
| 2019-10-03 | -47.16 |
| 2019-10-02 | -47.16 |
| 2019-09-30 | -46.08 |
| 2019-09-27 | -47.43 |
| 2019-09-26 | -46.76 |
| 2019-09-25 | -44.60 |
| 2019-09-24 | -45.14 |
| 2019-09-23 | -45.61 |
| 2019-09-20 | -46.01 |
| 2019-09-19 | -46.35 |
| 2019-09-18 | -44.87 |
| 2019-09-17 | -44.20 |
| 2019-09-16 | -43.86 |
| 2019-09-13 | -43.59 |
| 2019-09-12 | -43.66 |
| 2019-09-11 | -43.59 |
| 2019-09-10 | -46.21 |
| 2019-09-09 | -46.75 |
| 2019-09-06 | -46.89 |
| 2019-09-05 | -47.36 |
| 2019-09-04 | -47.29 |
| 2019-09-03 | -47.56 |
| 2019-09-02 | -46.21 |
| 2019-08-30 | -42.85 |
| 2019-08-29 | -41.37 |
| 2019-08-28 | -40.83 |
| 2019-08-27 | -40.83 |
| 2019-08-26 | -41.04 |
| 2019-08-23 | -41.04 |
| 2019-08-22 | -41.04 |
| 2019-08-21 | -40.77 |
| 2019-08-20 | -41.64 |
| 2019-08-19 | -40.90 |
| 2019-08-16 | -42.45 |
| 2019-08-15 | -42.52 |
| 2019-08-14 | -42.31 |
| 2019-08-13 | -42.99 |
| 2019-08-12 | -43.73 |
| 2019-08-09 | -45.20 |
| 2019-08-08 | -44.47 |
| 2019-08-07 | -47.09 |
| 2019-08-06 | -47.42 |
| 2019-08-05 | -44.20 |
| 2019-08-02 | -39.22 |
| 2019-08-01 | -38.62 |
| 2019-07-31 | -37.94 |
| 2019-07-30 | -37.74 |
| 2019-07-29 | -37.94 |
| 2019-07-26 | -37.67 |
| 2019-07-25 | -37.81 |
| 2019-07-24 | -37.47 |
| 2019-07-23 | -36.60 |
| 2019-07-22 | -34.72 |
| 2019-07-19 | -33.57 |
| 2019-07-18 | -33.44 |
| 2019-07-17 | -33.04 |
| 2019-07-16 | -32.97 |
| 2019-07-15 | -32.63 |
| 2019-07-12 | -32.63 |
| 2019-07-11 | -32.63 |
| 2019-07-10 | -32.23 |
| 2019-07-09 | -31.96 |
| 2019-07-08 | -31.56 |
| 2019-07-05 | -31.42 |
| 2019-07-04 | -30.75 |
| 2019-07-03 | -31.29 |
| 2019-07-02 | -30.35 |
| 2019-06-28 | -29.54 |
| 2019-06-27 | -29.14 |
| 2019-06-26 | -28.33 |
| 2019-06-25 | -29.54 |
| 2019-06-24 | -28.33 |
| 2019-06-21 | -28.46 |
| 2019-06-20 | -28.33 |
| 2019-06-19 | -28.33 |
| 2019-06-18 | -28.06 |
| 2019-06-17 | -27.52 |
| 2019-06-14 | -28.73 |
| 2019-06-13 | -30.08 |
| 2019-06-12 | -29.67 |
| 2019-06-11 | -29.54 |
| 2019-06-10 | -29.67 |
| 2019-06-06 | -30.08 |
| 2019-06-05 | -30.75 |
| 2019-06-04 | -31.83 |
| 2019-06-03 | -32.03 |
| 2019-05-31 | -32.16 |
| 2019-05-30 | -32.30 |
| 2019-05-29 | -32.30 |
| 2019-05-28 | -32.43 |
| 2019-05-27 | -32.16 |
| 2019-05-24 | -32.16 |
| 2019-05-23 | -32.03 |
| 2019-05-22 | -31.49 |
| 2019-05-21 | -33.10 |
| 2019-05-20 | -33.10 |
| 2019-05-17 | -33.37 |
| 2019-05-16 | -32.97 |
| 2019-05-15 | -32.97 |
| 2019-05-14 | -33.64 |
| 2019-05-10 | -33.23 |
| 2019-05-09 | -33.37 |
| 2019-05-08 | -32.97 |
| 2019-05-07 | -32.97 |
| 2019-05-06 | -34.31 |
| 2019-05-03 | -32.83 |
| 2019-05-02 | -32.43 |
| 2019-04-30 | -32.83 |
| 2019-04-29 | -32.43 |
| 2019-04-26 | -32.03 |
| 2019-04-25 | -32.30 |
| 2019-04-24 | -32.70 |
| 2019-04-23 | -31.62 |
| 2019-04-18 | -32.16 |
| 2019-04-17 | -31.76 |
| 2019-04-16 | -32.43 |
| 2019-04-15 | -31.22 |
| 2019-04-12 | -31.62 |
| 2019-04-11 | -30.55 |
| 2019-04-10 | -30.15 |
| 2019-04-09 | -29.61 |
| 2019-04-08 | -30.28 |
| 2019-04-04 | -30.55 |
| 2019-04-03 | -30.15 |
| 2019-04-02 | -29.48 |
| 2019-04-01 | -29.61 |
| 2019-03-29 | -29.35 |
| 2019-03-28 | -29.35 |
| 2019-03-27 | -29.61 |
| 2019-03-26 | -29.75 |
| 2019-03-25 | -30.95 |
| 2019-03-22 | -29.61 |
| 2019-03-21 | -29.61 |
| 2019-03-20 | -30.02 |
| 2019-03-19 | -29.61 |
| 2019-03-18 | -29.35 |
| 2019-03-15 | -29.35 |
| 2019-03-14 | -29.35 |
| 2019-03-13 | -29.48 |
| 2019-03-12 | -30.15 |
| 2019-03-11 | -29.35 |
| 2019-03-08 | -29.21 |
| 2019-03-07 | -29.08 |
| 2019-03-06 | -28.81 |
| 2019-03-05 | -28.81 |
| 2019-03-04 | -28.94 |
| 2019-03-01 | -28.41 |
| 2019-02-28 | -28.27 |
| 2019-02-27 | -28.00 |
| 2019-02-26 | -28.27 |
| 2019-02-25 | -28.27 |
| 2019-02-22 | -28.54 |
| 2019-02-21 | -28.81 |
| 2019-02-20 | -28.54 |
| 2019-02-19 | -28.68 |
| 2019-02-18 | -28.27 |
| 2019-02-15 | -28.27 |
| 2019-02-14 | -28.00 |
| 2019-02-13 | -28.00 |
| 2019-02-12 | -28.00 |
| 2019-02-11 | -28.27 |
| 2019-02-08 | -28.94 |
| 2019-02-04 | -31.62 |
| 2019-02-01 | -32.56 |
| 2019-01-31 | -32.97 |
| 2019-01-30 | -34.37 |
| 2019-01-29 | -35.38 |
| 2019-01-28 | -35.65 |
| 2019-01-25 | -36.65 |
| 2019-01-24 | -37.46 |
| 2019-01-23 | -38.13 |
| 2019-01-22 | -38.46 |
| 2019-01-21 | -38.46 |
| 2019-01-18 | -38.60 |
| 2019-01-17 | -38.80 |
| 2019-01-16 | -38.40 |
| 2019-01-15 | -38.73 |
| 2019-01-14 | -38.53 |
| 2019-01-11 | -40.34 |
| 2019-01-10 | -39.47 |
| 2019-01-09 | -40.07 |
| 2019-01-08 | -40.41 |
| 2019-01-07 | -40.88 |
| 2019-01-04 | -42.02 |
| 2019-01-03 | -43.76 |
| 2019-01-02 | -42.22 |
| 2018-12-31 | -41.01 |
| 2018-12-28 | -41.01 |
| 2018-12-27 | -42.89 |
| 2018-12-24 | -43.29 |
| 2018-12-21 | -42.48 |
| 2018-12-20 | -40.74 |
| 2018-12-19 | -37.59 |
| 2018-12-18 | -34.17 |
| 2018-12-17 | -35.18 |
| 2018-12-14 | -35.65 |
| 2018-12-13 | -35.91 |
| 2018-12-12 | -35.91 |
| 2018-12-11 | -35.71 |
| 2018-12-10 | -34.31 |
| 2018-12-07 | -32.83 |
| 2018-12-06 | -32.83 |
| 2018-12-05 | -33.90 |
| 2018-12-04 | -32.70 |
| 2018-12-03 | -32.43 |
| 2018-11-30 | -31.89 |
| 2018-11-29 | -32.30 |
| 2018-11-28 | -32.03 |
| 2018-11-27 | -32.16 |
| 2018-11-26 | -31.36 |
| 2018-11-23 | -31.09 |
| 2018-11-22 | -30.69 |
| 2018-11-21 | -30.69 |
| 2018-11-20 | -30.69 |
| 2018-11-19 | -30.69 |
| 2018-11-16 | -30.55 |
| 2018-11-15 | -29.61 |
| 2018-11-14 | -30.55 |
| 2018-11-13 | -31.89 |
| 2018-11-12 | -33.43 |
| 2018-11-09 | -34.98 |
| 2018-11-08 | -33.64 |
| 2018-11-07 | -35.31 |
| 2018-11-06 | -35.78 |
| 2018-11-05 | -35.71 |
| 2018-11-02 | -35.31 |
| 2018-11-01 | -36.85 |
| 2018-10-31 | -39.00 |
| 2018-10-30 | -39.00 |
| 2018-10-29 | -39.00 |
| 2018-10-26 | -38.19 |
| 2018-10-25 | -33.50 |
| 2018-10-24 | -33.50 |
| 2018-10-23 | -33.50 |
| 2018-10-22 | -33.23 |
| 2018-10-19 | -33.23 |
| 2018-10-18 | -33.23 |
| 2018-10-16 | -33.23 |
| 2018-10-15 | -32.97 |
| 2018-10-12 | -33.64 |
| 2018-10-11 | -33.64 |
| 2018-10-10 | -31.89 |
| 2018-10-09 | -31.89 |
| 2018-10-08 | -31.22 |
| 2018-10-05 | -30.95 |
| 2018-10-04 | -26.93 |
| 2018-10-03 | -26.93 |
| 2018-10-02 | -26.93 |
| 2018-09-28 | -28.27 |
| 2018-09-27 | -29.61 |
| 2018-09-26 | -27.20 |
| 2018-09-24 | -27.20 |
| 2018-09-21 | -27.60 |
| 2018-09-20 | -25.06 |
| 2018-09-19 | -24.52 |
| 2018-09-18 | -25.73 |
| 2018-09-17 | -27.74 |
| 2018-09-14 | -26.53 |
| 2018-09-13 | -26.26 |
| 2018-09-12 | -28.40 |
| 2018-09-11 | -23.99 |
| 2018-09-10 | -23.85 |
| 2018-09-07 | -23.59 |
| 2018-09-06 | -23.19 |
| 2018-09-05 | -23.32 |
| 2018-09-04 | -23.59 |
| 2018-09-03 | -23.85 |
| 2018-08-31 | -23.45 |
| 2018-08-30 | -23.05 |
| 2018-08-29 | -23.99 |
| 2018-08-28 | -23.05 |
| 2018-08-27 | -24.39 |
| 2018-08-24 | -25.73 |
| 2018-08-23 | -24.39 |
| 2018-08-22 | -25.33 |
| 2018-08-21 | -26.40 |
| 2018-08-20 | -26.00 |
| 2018-08-17 | -28.40 |
| 2018-08-16 | -28.40 |
| 2018-08-15 | -26.53 |
| 2018-08-14 | -27.20 |
| 2018-08-13 | -28.27 |
| 2018-08-10 | -29.07 |
| 2018-08-09 | -28.40 |
| 2018-08-08 | -27.87 |
| 2018-08-07 | -25.33 |
| 2018-08-06 | -25.06 |
| 2018-08-03 | -23.45 |
| 2018-08-02 | -25.59 |
| 2018-08-01 | -23.72 |
| 2018-07-31 | -25.06 |
| 2018-07-30 | -26.53 |
| 2018-07-27 | -27.74 |
| 2018-07-26 | -29.07 |
| 2018-07-25 | -30.68 |
| 2018-07-24 | -29.74 |
| 2018-07-23 | -30.41 |
| 2018-07-20 | -31.08 |
| 2018-07-19 | -33.09 |
| 2018-07-18 | -33.69 |
| 2018-07-17 | -33.69 |
| 2018-07-16 | -35.43 |
| 2018-07-13 | -33.09 |
| 2018-07-12 | -33.49 |
| 2018-07-11 | -33.49 |
| 2018-07-10 | -33.09 |
| 2018-07-09 | -35.43 |
| 2018-07-06 | -34.76 |
| 2018-07-05 | -34.09 |
| 2018-07-04 | -31.75 |
| 2018-07-03 | -29.74 |
| 2018-06-29 | -27.07 |
| 2018-06-28 | -25.73 |
| 2018-06-27 | -25.86 |
| 2018-06-26 | -20.38 |
| 2018-06-25 | -18.37 |
| 2018-06-22 | -16.63 |
| 2018-06-21 | -16.63 |
| 2018-06-20 | -19.71 |
| 2018-06-19 | -19.57 |
| 2018-06-15 | -16.63 |
| 2018-06-14 | -17.16 |
| 2018-06-13 | -16.36 |
| 2018-06-12 | -15.42 |
| 2018-06-11 | -15.16 |
| 2018-06-08 | -15.16 |
| 2018-06-07 | -15.16 |
| 2018-06-06 | -14.22 |
| 2018-06-05 | -14.22 |
| 2018-06-04 | -14.55 |
| 2018-06-01 | -14.02 |
| 2018-05-31 | -14.15 |
| 2018-05-30 | -14.55 |
| 2018-05-29 | -14.82 |
| 2018-05-28 | -14.29 |
| 2018-05-25 | -14.82 |
| 2018-05-24 | -15.89 |
| 2018-05-23 | -16.29 |
| 2018-05-21 | -19.23 |
| 2018-05-18 | -18.03 |
| 2018-05-17 | -14.82 |
| 2018-05-16 | -14.42 |
| 2018-05-15 | -14.02 |
| 2018-05-14 | -14.02 |
| 2018-05-11 | -14.15 |
| 2018-05-10 | -13.75 |
| 2018-05-09 | -13.89 |
| 2018-05-08 | -13.89 |
| 2018-05-07 | -14.29 |
| 2018-05-04 | -15.49 |
| 2018-05-03 | -14.15 |
| 2018-05-02 | -14.29 |
| 2018-04-30 | -13.35 |
| 2018-04-27 | -16.56 |
| 2018-04-26 | -10.01 |
| 2018-04-25 | -6.54 |
| 2018-04-24 | -3.21 |
| 2018-04-23 | -2.40 |
| 2018-04-20 | -0.54 |
| 2018-04-19 | -2.00 |
| 2018-04-18 | -5.88 |
| 2018-04-17 | -2.81 |
| 2018-04-16 | -1.20 |
| 2018-04-13 | 1.07 |
| 2018-04-12 | 5.47 |
| 2018-04-11 | 6.14 |
| 2018-04-10 | 7.47 |
| 2018-04-09 | 7.47 |
| 2018-04-06 | 7.34 |
| 2018-04-04 | 6.94 |
| 2018-04-03 | 8.01 |
| 2018-03-29 | 8.01 |
| 2018-03-28 | 7.21 |
| 2018-03-27 | 7.07 |
| 2018-03-26 | 6.81 |
| 2018-03-23 | 5.21 |
| 2018-03-22 | 4.80 |
| 2018-03-21 | 5.34 |
| 2018-03-20 | 4.67 |
| 2018-03-19 | 3.60 |
| 2018-03-16 | 3.07 |
| 2018-03-15 | 3.20 |
| 2018-03-14 | 3.34 |
| 2018-03-13 | 3.47 |
| 2018-03-12 | 5.47 |
| 2018-03-09 | 3.34 |
| 2018-03-08 | 3.87 |
| 2018-03-07 | 6.14 |
| 2018-03-06 | 5.74 |
| 2018-03-05 | 5.07 |
| 2018-03-02 | 6.41 |
| 2018-03-01 | 6.14 |
| 2018-02-28 | 6.01 |
| 2018-02-27 | 5.87 |
| 2018-02-26 | 6.41 |
| 2018-02-23 | 6.54 |
| 2018-02-22 | 7.47 |
| 2018-02-21 | 8.68 |
| 2018-02-20 | 8.54 |
| 2018-02-15 | 9.08 |
| 2018-02-14 | 9.48 |
| 2018-02-13 | 5.74 |
| 2018-02-12 | 6.41 |
| 2018-02-09 | 5.21 |
| 2018-02-08 | 7.34 |
| 2018-02-07 | 7.34 |
| 2018-02-06 | 6.27 |
| 2018-02-05 | 9.34 |
| 2018-02-02 | 7.34 |
| 2018-02-01 | 6.41 |
| 2018-01-31 | 6.14 |
| 2018-01-30 | 6.81 |
| 2018-01-29 | 6.67 |
| 2018-01-26 | 4.27 |
| 2018-01-25 | 0.40 |
| 2018-01-24 | -8.01 |
| 2018-01-23 | -14.69 |
| 2018-01-22 | -14.55 |
| 2018-01-19 | -15.62 |
| 2018-01-18 | -16.82 |
| 2018-01-17 | -17.36 |
| 2018-01-16 | -18.69 |
| 2018-01-15 | -23.37 |
| 2018-01-12 | -21.63 |
| 2018-01-11 | -20.70 |
| 2018-01-10 | -20.96 |
| 2018-01-09 | -20.96 |
| 2018-01-08 | -19.36 |
| 2018-01-05 | -18.69 |
| 2018-01-04 | -18.29 |
| 2018-01-03 | -18.56 |
| 2018-01-02 | -16.69 |
| 2017-12-29 | -19.76 |
| 2017-12-28 | -18.03 |
| 2017-12-27 | -19.89 |
| 2017-12-22 | -19.89 |
| 2017-12-21 | -21.50 |
| 2017-12-20 | -23.23 |
| 2017-12-19 | -23.37 |
| 2017-12-18 | -22.70 |
| 2017-12-15 | -26.84 |
| 2017-12-14 | -30.58 |
| 2017-12-13 | -30.17 |
| 2017-12-12 | -30.71 |
| 2017-12-11 | -28.84 |
| 2017-12-08 | -33.58 |
| 2017-12-07 | -36.92 |
| 2017-12-06 | -39.59 |
| 2017-12-05 | -40.12 |
| 2017-12-04 | -39.92 |
| 2017-12-01 | -40.59 |
| 2017-11-30 | -44.93 |
| 2017-11-29 | -44.73 |
| 2017-11-28 | -44.73 |
| 2017-11-27 | -44.73 |
| 2017-11-24 | -43.46 |
| 2017-11-23 | -43.26 |
| 2017-11-22 | -42.99 |
| 2017-11-21 | -41.92 |
| 2017-11-20 | -42.46 |
| 2017-11-17 | -41.06 |
| 2017-11-16 | -39.79 |
| 2017-11-15 | -42.59 |
| 2017-11-14 | -41.39 |
| 2017-11-13 | -40.79 |
| 2017-11-10 | -44.13 |
| 2017-11-09 | -42.46 |
| 2017-11-08 | -41.12 |
| 2017-11-07 | -40.59 |
| 2017-11-06 | -41.92 |
| 2017-11-03 | -41.26 |
| 2017-11-02 | -39.12 |
| 2017-11-01 | -44.86 |
| 2017-10-31 | -45.93 |
| 2017-10-30 | -45.93 |
| 2017-10-27 | -49.20 |
| 2017-10-26 | -48.27 |
| 2017-10-25 | -48.33 |
| 2017-10-24 | -48.13 |
| 2017-10-23 | -47.66 |
| 2017-10-20 | -47.80 |
| 2017-10-19 | -47.86 |
| 2017-10-18 | -47.60 |
| 2017-10-17 | -47.86 |
| 2017-10-16 | -48.00 |
| 2017-10-13 | -48.00 |
| 2017-10-12 | -47.00 |
| 2017-10-11 | -47.00 |
| 2017-10-10 | -47.13 |
| 2017-10-09 | -47.26 |
| 2017-10-06 | -47.26 |
| 2017-10-04 | -46.86 |
| 2017-10-03 | -46.86 |
| 2017-09-29 | -47.60 |
| 2017-09-28 | -47.53 |
| 2017-09-27 | -47.46 |
| 2017-09-26 | -48.33 |
| 2017-09-25 | -48.53 |
| 2017-09-22 | -47.93 |
| 2017-09-21 | -47.73 |
| 2017-09-20 | -47.33 |
| 2017-09-19 | -48.20 |
| 2017-09-18 | -46.87 |
| 2017-09-15 | -47.93 |
| 2017-09-14 | -47.00 |
| 2017-09-13 | -46.87 |
| 2017-09-12 | -46.73 |
| 2017-09-11 | -46.53 |
| 2017-09-08 | -46.47 |
| 2017-09-07 | -48.60 |
| 2017-09-06 | -48.07 |
| 2017-09-05 | -49.06 |
| 2017-09-04 | -47.87 |
| 2017-09-01 | -46.60 |
| 2017-08-31 | -43.80 |
| 2017-08-30 | -42.21 |
| 2017-08-29 | -42.14 |
| 2017-08-28 | -42.67 |
| 2017-08-25 | -42.67 |
| 2017-08-24 | -41.61 |
| 2017-08-22 | -41.54 |
| 2017-08-21 | -42.87 |
| 2017-08-18 | -44.40 |
| 2017-08-17 | -43.80 |
| 2017-08-16 | -44.40 |
| 2017-08-15 | -43.74 |
| 2017-08-14 | -43.07 |
| 2017-08-11 | -41.34 |
| 2017-08-10 | -40.28 |
| 2017-08-09 | -39.41 |
| 2017-08-08 | -41.21 |
| 2017-08-07 | -40.08 |
| 2017-08-04 | -39.54 |
| 2017-08-03 | -38.81 |
| 2017-08-02 | -38.74 |
| 2017-08-01 | -38.41 |
| 2017-07-31 | -38.41 |
| 2017-07-28 | -38.21 |
| 2017-07-27 | -38.21 |
| 2017-07-26 | -38.08 |
| 2017-07-25 | -38.08 |
| 2017-07-24 | -38.08 |
| 2017-07-21 | -38.08 |
| 2017-07-20 | -38.21 |
| 2017-07-19 | -38.61 |
| 2017-07-18 | -37.41 |
| 2017-07-17 | -37.41 |
| 2017-07-14 | -37.41 |
| 2017-07-13 | -37.41 |
| 2017-07-12 | -37.41 |
| 2017-07-11 | -37.41 |
| 2017-07-10 | -37.88 |
| 2017-07-07 | -36.95 |
| 2017-07-06 | -37.48 |
| 2017-07-05 | -37.41 |
| 2017-07-04 | -35.88 |
| 2017-07-03 | -34.08 |
| 2017-06-30 | -33.55 |
| 2017-06-29 | -33.82 |
| 2017-06-28 | -33.15 |
| 2017-06-27 | -33.02 |
| 2017-06-26 | -33.55 |
| 2017-06-23 | -33.68 |
| 2017-06-22 | -33.55 |
| 2017-06-21 | -34.02 |
| 2017-06-20 | -33.82 |
| 2017-06-19 | -32.75 |
| 2017-06-16 | -31.29 |
| 2017-06-15 | -28.49 |
| 2017-06-14 | -27.43 |
| 2017-06-13 | -27.43 |
| 2017-06-12 | -27.43 |
| 2017-06-09 | -27.69 |
| 2017-06-08 | -27.43 |
| 2017-06-07 | -27.03 |
| 2017-06-06 | -26.77 |
| 2017-06-05 | -27.43 |
| 2017-06-02 | -26.24 |
| 2017-06-01 | -26.90 |
| 2017-05-31 | -25.84 |
| 2017-05-29 | -24.51 |
| 2017-05-26 | -25.84 |
| 2017-05-25 | -24.38 |
| 2017-05-24 | -25.18 |
| 2017-05-23 | -24.91 |
| 2017-05-22 | -24.78 |
| 2017-05-19 | -24.38 |
| 2017-05-18 | -23.98 |
| 2017-05-17 | -23.32 |
| 2017-05-16 | -23.98 |
| 2017-05-15 | -22.13 |
| 2017-05-12 | -11.40 |
| 2017-05-11 | 5.02 |
| 2017-05-10 | 7.36 |
| 2017-05-09 | 8.03 |
| 2017-05-08 | 8.03 |
| 2017-05-05 | 8.03 |
| 2017-05-04 | 8.25 |
| 2017-05-02 | 8.58 |
| 2017-04-28 | 8.92 |
| 2017-04-27 | 9.25 |
| 2017-04-26 | 10.25 |
| 2017-04-25 | 8.69 |
| 2017-04-24 | 8.47 |
| 2017-04-21 | 8.92 |
| 2017-04-20 | 9.25 |
| 2017-04-19 | 9.47 |
| 2017-04-18 | 9.25 |
| 2017-04-13 | 9.58 |
| 2017-04-12 | 10.25 |
| 2017-04-11 | 9.03 |
| 2017-04-10 | 9.58 |
| 2017-04-07 | 9.14 |
| 2017-04-06 | 8.81 |
| 2017-04-05 | 8.58 |
| 2017-04-03 | 8.25 |
| 2017-03-31 | -1.77 |
| 2017-03-30 | -1.77 |
| 2017-03-29 | -1.77 |
| 2017-03-28 | -2.22 |
| 2017-03-27 | 0.79 |
| 2017-03-24 | -1.55 |
| 2017-03-23 | -2.22 |
| 2017-03-22 | -1.55 |
| 2017-03-21 | -1.89 |
| 2017-03-20 | 0.68 |
| 2017-03-17 | -5.90 |
| 2017-03-16 | -6.56 |
| 2017-03-15 | -6.56 |
| 2017-03-14 | -6.67 |
| 2017-03-13 | -7.01 |
| 2017-03-10 | -6.56 |
| 2017-03-09 | -6.45 |
| 2017-03-08 | -7.01 |
| 2017-03-07 | -6.23 |
| 2017-03-06 | -5.90 |
| 2017-03-03 | -6.90 |
| 2017-03-02 | -5.90 |
| 2017-03-01 | -6.34 |
| 2017-02-28 | -13.25 |
| 2017-02-27 | -5.56 |
| 2017-02-24 | -2.67 |
| 2017-02-23 | 0.23 |
| 2017-02-22 | 1.34 |
| 2017-02-21 | 1.45 |
| 2017-02-20 | 0.68 |
| 2017-02-17 | 0.68 |
| 2017-02-16 | 1.34 |
| 2017-02-15 | 1.34 |
| 2017-02-14 | 0.79 |
| 2017-02-13 | 0.79 |
| 2017-02-10 | 0.23 |
| 2017-02-09 | 0.23 |
| 2017-02-08 | 0.23 |
| 2017-02-07 | 0.23 |
| 2017-02-06 | 0.23 |
| 2017-02-03 | 1.34 |
| 2017-02-02 | 2.79 |
| 2017-02-01 | 3.57 |
| 2017-01-27 | 3.13 |
| 2017-01-26 | 5.13 |
| 2017-01-25 | 3.01 |
| 2017-01-24 | 1.34 |
| 2017-01-23 | 2.57 |
| 2017-01-20 | 3.01 |
| 2017-01-19 | 4.91 |
| 2017-01-18 | 4.91 |
| 2017-01-17 | 2.68 |
| 2017-01-16 | 3.35 |
| 2017-01-13 | 6.36 |
| 2017-01-12 | 3.79 |
| 2017-01-11 | 3.79 |
| 2017-01-10 | 6.69 |
| 2017-01-09 | 5.80 |
| 2017-01-06 | 3.79 |
| 2017-01-05 | 3.35 |
| 2017-01-04 | 3.13 |
| 2017-01-03 | 3.57 |
| 2016-12-30 | 3.57 |
| 2016-12-29 | 3.01 |
| 2016-12-28 | 3.01 |
| 2016-12-23 | 3.46 |
| 2016-12-22 | 6.58 |
| 2016-12-21 | 7.13 |
| 2016-12-20 | 7.47 |
| 2016-12-19 | 9.03 |
| 2016-12-16 | 13.04 |
| 2016-12-15 | 7.80 |
| 2016-12-14 | 8.58 |
| 2016-12-13 | 8.25 |
| 2016-12-12 | 8.25 |
| 2016-12-09 | 9.25 |
| 2016-12-08 | 11.26 |
| 2016-12-07 | 9.70 |
| 2016-12-06 | 11.92 |
| 2016-12-05 | 8.03 |
| 2016-12-02 | 8.03 |
| 2016-12-01 | 9.03 |
| 2016-11-30 | 8.81 |
| 2016-11-29 | 11.14 |
| 2016-11-28 | 9.70 |
| 2016-11-25 | 9.70 |
| 2016-11-24 | 9.36 |
| 2016-11-23 | 7.58 |
| 2016-11-22 | 8.69 |
| 2016-11-21 | 9.58 |
| 2016-11-18 | 9.36 |
| 2016-11-17 | 11.26 |
| 2016-11-16 | 11.37 |
| 2016-11-15 | 11.26 |
| 2016-11-14 | 9.14 |
| 2016-11-11 | 11.26 |
| 2016-11-10 | 10.14 |
| 2016-11-09 | 7.13 |
| 2016-11-08 | 8.58 |
| 2016-11-07 | 11.26 |
| 2016-11-04 | 11.26 |
| 2016-11-03 | 10.81 |
| 2016-11-02 | 8.81 |
| 2016-11-01 | 10.70 |
| 2016-10-31 | 10.14 |
| 2016-10-28 | 10.59 |
| 2016-10-27 | 11.26 |
| 2016-10-26 | 9.25 |
| 2016-10-25 | 8.69 |
| 2016-10-24 | 10.81 |
| 2016-10-20 | 11.14 |
| 2016-10-19 | 11.14 |
| 2016-10-18 | 10.14 |
| 2016-10-17 | 10.25 |
| 2016-10-14 | 9.81 |
| 2016-10-13 | 6.91 |
| 2016-10-12 | 7.36 |
| 2016-10-11 | 7.47 |
| 2016-10-07 | 7.47 |
| 2016-10-06 | 9.70 |
| 2016-10-05 | 9.47 |
| 2016-10-04 | 8.47 |
| 2016-10-03 | 7.80 |
| 2016-09-30 | 7.80 |
| 2016-09-29 | 5.91 |
| 2016-09-28 | 6.47 |
| 2016-09-27 | 6.02 |
| 2016-09-26 | 7.19 |
| 2016-09-23 | 7.75 |
| 2016-09-22 | 11.08 |
| 2016-09-21 | 10.52 |
| 2016-09-20 | 8.97 |
| 2016-09-19 | 7.63 |
| 2016-09-15 | 10.97 |
| 2016-09-14 | 6.19 |
| 2016-09-13 | 5.64 |
| 2016-09-12 | 3.64 |
| 2016-09-09 | 2.86 |
| 2016-09-08 | 3.30 |
| 2016-09-07 | 0.97 |
| 2016-09-06 | 0.97 |
| 2016-09-05 | 1.08 |
| 2016-09-02 | 0.97 |
| 2016-09-01 | 0.97 |
| 2016-08-31 | -0.70 |
| 2016-08-30 | 2.19 |
| 2016-08-29 | 8.75 |
| 2016-08-26 | 9.97 |
| 2016-08-25 | 7.97 |
| 2016-08-24 | 5.19 |
| 2016-08-23 | 5.41 |
| 2016-08-22 | 3.64 |
| 2016-08-19 | 5.97 |
| 2016-08-18 | 4.41 |
| 2016-08-17 | 4.41 |
| 2016-08-16 | 5.41 |
| 2016-08-15 | 5.97 |
| 2016-08-12 | 5.86 |
| 2016-08-11 | 5.86 |
| 2016-08-10 | 5.75 |
| 2016-08-09 | 6.08 |
| 2016-08-08 | 5.75 |
| 2016-08-05 | 4.41 |
| 2016-08-04 | 3.86 |
| 2016-08-03 | 3.52 |
| 2016-08-01 | 3.30 |
| 2016-07-29 | 3.30 |
| 2016-07-28 | 5.52 |
| 2016-07-27 | 5.75 |
| 2016-07-26 | 5.52 |
| 2016-07-25 | 6.63 |
| 2016-07-22 | 6.63 |
| 2016-07-21 | 6.86 |
| 2016-07-20 | 6.97 |
| 2016-07-19 | 5.30 |
| 2016-07-18 | 5.30 |
| 2016-07-15 | 5.41 |
| 2016-07-14 | 4.41 |
| 2016-07-13 | 5.41 |
| 2016-07-12 | -1.14 |
| 2016-07-11 | -0.25 |
| 2016-07-08 | 0.64 |
| 2016-07-07 | 3.75 |
| 2016-07-06 | 2.75 |
| 2016-07-05 | 1.41 |
| 2016-07-04 | 3.08 |
| 2016-06-30 | 3.75 |
| 2016-06-29 | 3.19 |
| 2016-06-28 | 3.86 |
| 2016-06-27 | 4.41 |
| 2016-06-24 | 4.41 |
| 2016-06-23 | 4.41 |
| 2016-06-22 | 4.41 |
| 2016-06-21 | 6.52 |
| 2016-06-20 | 5.86 |
| 2016-06-17 | 6.08 |
| 2016-06-16 | 8.86 |
| 2016-06-15 | 9.19 |
| 2016-06-14 | 6.63 |
| 2016-06-13 | 3.97 |
| 2016-06-10 | 8.30 |
| 2016-06-08 | 10.97 |
| 2016-06-07 | 11.36 |
| 2016-06-06 | 14.41 |
| 2016-06-03 | 12.47 |
| 2016-06-02 | 13.52 |
| 2016-06-01 | 13.52 |
| 2016-05-31 | 19.32 |
| 2016-05-30 | 7.47 |
| 2016-05-27 | 5.70 |
| 2016-05-26 | 4.69 |
| 2016-05-25 | 3.68 |
| 2016-05-24 | 2.93 |
| 2016-05-23 | 5.45 |
| 2016-05-20 | 4.19 |
| 2016-05-19 | 3.18 |
| 2016-05-18 | 4.19 |
| 2016-05-17 | 5.70 |
| 2016-05-16 | 2.42 |
| 2016-05-13 | 1.41 |
| 2016-05-12 | 4.44 |
| 2016-05-11 | 5.95 |
| 2016-05-10 | 6.96 |
| 2016-05-09 | 1.92 |
| 2016-05-06 | 4.19 |
| 2016-05-05 | 10.49 |
| 2016-05-04 | -1.31 |
| 2016-05-03 | 19.07 |
| 2016-04-29 | 26.14 |
| 2016-04-28 | 31.69 |
| 2016-04-27 | 27.40 |
| 2016-04-26 | 27.65 |
| 2016-04-25 | 26.89 |
| 2016-04-22 | 23.36 |
| 2016-04-21 | 25.13 |
| 2016-04-20 | 17.31 |
| 2016-04-19 | 15.04 |
| 2016-04-18 | 13.02 |
| 2016-04-15 | 12.76 |
| 2016-04-14 | 12.26 |
| 2016-04-13 | 13.52 |
| 2016-04-12 | 12.26 |
| 2016-04-11 | 8.73 |
| 2016-04-08 | 8.48 |
| 2016-04-07 | 9.99 |
| 2016-04-06 | 8.98 |
| 2016-04-05 | 7.72 |
| 2016-04-01 | 8.98 |
| 2016-03-31 | 6.21 |
| 2016-03-30 | 5.95 |
| 2016-03-29 | 6.46 |
| 2016-03-24 | -0.20 |
| 2016-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy