Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3773 % |
|---|---|
| 2025-10-06 | 70.83 |
| 2025-10-03 | 70.83 |
| 2025-10-02 | 72.91 |
| 2025-09-30 | 70.83 |
| 2025-09-29 | 69.78 |
| 2025-09-26 | 70.83 |
| 2025-09-25 | 70.83 |
| 2025-09-24 | 67.70 |
| 2025-09-23 | 69.78 |
| 2025-09-22 | 70.83 |
| 2025-09-19 | 70.83 |
| 2025-09-18 | 60.41 |
| 2025-09-17 | 55.20 |
| 2025-09-16 | 56.24 |
| 2025-09-15 | 58.33 |
| 2025-09-12 | 56.24 |
| 2025-09-11 | 68.74 |
| 2025-09-10 | 67.70 |
| 2025-09-09 | 69.78 |
| 2025-09-08 | 67.70 |
| 2025-09-05 | 67.70 |
| 2025-09-04 | 66.66 |
| 2025-09-03 | 62.49 |
| 2025-09-02 | 67.70 |
| 2025-09-01 | 69.78 |
| 2025-08-29 | 66.66 |
| 2025-08-28 | 69.78 |
| 2025-08-27 | 68.74 |
| 2025-08-26 | 74.99 |
| 2025-08-25 | 77.08 |
| 2025-08-22 | 85.41 |
| 2025-08-21 | 87.49 |
| 2025-08-20 | 84.37 |
| 2025-08-19 | 79.16 |
| 2025-08-18 | 71.87 |
| 2025-08-15 | 83.33 |
| 2025-08-14 | 74.99 |
| 2025-08-13 | 87.49 |
| 2025-08-12 | 93.74 |
| 2025-08-11 | 71.87 |
| 2025-08-08 | 57.29 |
| 2025-08-07 | 57.29 |
| 2025-08-06 | 56.24 |
| 2025-08-05 | 51.04 |
| 2025-08-04 | 51.04 |
| 2025-08-01 | 47.91 |
| 2025-07-31 | 49.99 |
| 2025-07-30 | 51.04 |
| 2025-07-29 | 54.16 |
| 2025-07-28 | 58.33 |
| 2025-07-25 | 55.20 |
| 2025-07-24 | 57.29 |
| 2025-07-23 | 56.24 |
| 2025-07-22 | 58.33 |
| 2025-07-21 | 60.41 |
| 2025-07-18 | 64.58 |
| 2025-07-17 | 60.41 |
| 2025-07-16 | 56.24 |
| 2025-07-15 | 61.45 |
| 2025-07-14 | 57.29 |
| 2025-07-11 | 63.54 |
| 2025-07-10 | 62.49 |
| 2025-07-09 | 59.37 |
| 2025-07-08 | 49.99 |
| 2025-07-07 | 49.99 |
| 2025-07-04 | 47.91 |
| 2025-07-03 | 37.49 |
| 2025-07-02 | 37.49 |
| 2025-06-30 | 38.54 |
| 2025-06-27 | 45.83 |
| 2025-06-26 | 45.83 |
| 2025-06-25 | 49.99 |
| 2025-06-24 | 55.20 |
| 2025-06-23 | 53.12 |
| 2025-06-20 | 55.20 |
| 2025-06-19 | 55.20 |
| 2025-06-18 | 56.24 |
| 2025-06-17 | 56.24 |
| 2025-06-16 | 56.24 |
| 2025-06-13 | 58.33 |
| 2025-06-12 | 58.33 |
| 2025-06-11 | 56.24 |
| 2025-06-10 | 44.79 |
| 2025-06-09 | 49.99 |
| 2025-06-06 | 56.24 |
| 2025-06-05 | 48.95 |
| 2025-06-04 | 49.99 |
| 2025-06-03 | 43.74 |
| 2025-06-02 | 42.70 |
| 2025-05-30 | 48.95 |
| 2025-05-29 | 44.79 |
| 2025-05-28 | 46.87 |
| 2025-05-27 | 33.33 |
| 2025-05-26 | 38.54 |
| 2025-05-23 | 43.74 |
| 2025-05-22 | 41.66 |
| 2025-05-21 | 43.74 |
| 2025-05-20 | 48.95 |
| 2025-05-19 | 40.62 |
| 2025-05-16 | 47.91 |
| 2025-05-15 | 58.33 |
| 2025-05-14 | 60.41 |
| 2025-05-13 | 63.54 |
| 2025-05-12 | 63.54 |
| 2025-05-09 | 63.54 |
| 2025-05-08 | 66.66 |
| 2025-05-07 | 70.83 |
| 2025-05-06 | 74.99 |
| 2025-05-02 | 76.03 |
| 2025-04-30 | 74.99 |
| 2025-04-29 | 74.99 |
| 2025-04-28 | 76.03 |
| 2025-04-25 | 74.99 |
| 2025-04-24 | 67.70 |
| 2025-04-23 | 80.20 |
| 2025-04-22 | 70.83 |
| 2025-04-17 | 71.87 |
| 2025-04-16 | 72.91 |
| 2025-04-15 | 70.83 |
| 2025-04-14 | 65.62 |
| 2025-04-11 | 58.33 |
| 2025-04-10 | 56.24 |
| 2025-04-09 | 59.37 |
| 2025-04-08 | 49.99 |
| 2025-04-07 | 60.41 |
| 2025-04-03 | 84.37 |
| 2025-04-02 | 88.53 |
| 2025-04-01 | 83.33 |
| 2025-03-31 | 86.45 |
| 2025-03-28 | 88.53 |
| 2025-03-27 | 84.37 |
| 2025-03-26 | 87.49 |
| 2025-03-25 | 66.66 |
| 2025-03-24 | 59.37 |
| 2025-03-21 | 53.12 |
| 2025-03-20 | 53.12 |
| 2025-03-19 | 47.91 |
| 2025-03-18 | 47.91 |
| 2025-03-17 | 58.33 |
| 2025-03-14 | 76.03 |
| 2025-03-13 | 73.95 |
| 2025-03-12 | 95.83 |
| 2025-03-11 | 85.41 |
| 2025-03-10 | 102.08 |
| 2025-03-07 | 94.78 |
| 2025-03-06 | 103.12 |
| 2025-03-05 | 106.24 |
| 2025-03-04 | 108.32 |
| 2025-03-03 | 104.16 |
| 2025-02-28 | 102.08 |
| 2025-02-27 | 107.28 |
| 2025-02-26 | 113.53 |
| 2025-02-25 | 121.87 |
| 2025-02-24 | 127.07 |
| 2025-02-21 | 141.66 |
| 2025-02-20 | 143.74 |
| 2025-02-19 | 141.66 |
| 2025-02-18 | 148.95 |
| 2025-02-17 | 160.41 |
| 2025-02-14 | 160.41 |
| 2025-02-13 | 167.70 |
| 2025-02-12 | 164.57 |
| 2025-02-11 | 170.82 |
| 2025-02-10 | 185.41 |
| 2025-02-07 | 180.20 |
| 2025-02-06 | 180.20 |
| 2025-02-05 | 180.20 |
| 2025-02-04 | 187.49 |
| 2025-02-03 | 198.95 |
| 2025-01-28 | 202.07 |
| 2025-01-27 | 197.90 |
| 2025-01-24 | 184.36 |
| 2025-01-23 | 172.91 |
| 2025-01-22 | 176.03 |
| 2025-01-21 | 174.99 |
| 2025-01-20 | 180.20 |
| 2025-01-17 | 182.28 |
| 2025-01-16 | 180.20 |
| 2025-01-15 | 189.57 |
| 2025-01-14 | 195.82 |
| 2025-01-13 | 193.74 |
| 2025-01-10 | 194.78 |
| 2025-01-09 | 189.57 |
| 2025-01-08 | 194.78 |
| 2025-01-07 | 191.65 |
| 2025-01-06 | 201.03 |
| 2025-01-03 | 199.99 |
| 2025-01-02 | 202.07 |
| 2024-12-31 | 202.07 |
| 2024-12-30 | 197.90 |
| 2024-12-27 | 197.90 |
| 2024-12-24 | 197.90 |
| 2024-12-23 | 197.90 |
| 2024-12-20 | 198.95 |
| 2024-12-19 | 201.03 |
| 2024-12-18 | 197.90 |
| 2024-12-17 | 204.15 |
| 2024-12-16 | 204.15 |
| 2024-12-13 | 205.20 |
| 2024-12-12 | 202.07 |
| 2024-12-11 | 203.11 |
| 2024-12-10 | 206.24 |
| 2024-12-09 | 202.07 |
| 2024-12-06 | 204.15 |
| 2024-12-05 | 202.07 |
| 2024-12-04 | 204.15 |
| 2024-12-03 | 207.28 |
| 2024-12-02 | 208.32 |
| 2024-11-29 | 207.28 |
| 2024-11-28 | 202.07 |
| 2024-11-27 | 201.03 |
| 2024-11-26 | 205.20 |
| 2024-11-25 | 205.20 |
| 2024-11-22 | 203.11 |
| 2024-11-21 | 206.24 |
| 2024-11-20 | 208.32 |
| 2024-11-19 | 203.11 |
| 2024-11-18 | 207.28 |
| 2024-11-15 | 206.24 |
| 2024-11-14 | 202.07 |
| 2024-11-13 | 205.20 |
| 2024-11-12 | 210.40 |
| 2024-11-11 | 211.45 |
| 2024-11-08 | 206.24 |
| 2024-11-07 | 207.28 |
| 2024-11-06 | 208.32 |
| 2024-11-05 | 205.20 |
| 2024-11-04 | 205.20 |
| 2024-11-01 | 204.15 |
| 2024-10-31 | 207.28 |
| 2024-10-30 | 206.24 |
| 2024-10-29 | 211.45 |
| 2024-10-28 | 216.65 |
| 2024-10-25 | 218.74 |
| 2024-10-24 | 221.86 |
| 2024-10-23 | 221.86 |
| 2024-10-22 | 221.86 |
| 2024-10-21 | 212.49 |
| 2024-10-18 | 208.32 |
| 2024-10-17 | 208.32 |
| 2024-10-16 | 207.28 |
| 2024-10-15 | 202.07 |
| 2024-10-14 | 206.24 |
| 2024-10-10 | 199.99 |
| 2024-10-09 | 209.36 |
| 2024-10-08 | 210.40 |
| 2024-10-07 | 208.32 |
| 2024-10-04 | 199.99 |
| 2024-10-03 | 205.20 |
| 2024-10-02 | 211.45 |
| 2024-09-30 | 220.82 |
| 2024-09-27 | 218.74 |
| 2024-09-26 | 215.61 |
| 2024-09-25 | 222.90 |
| 2024-09-24 | 219.78 |
| 2024-09-23 | 219.78 |
| 2024-09-20 | 221.86 |
| 2024-09-19 | 230.19 |
| 2024-09-17 | 242.69 |
| 2024-09-16 | 231.24 |
| 2024-09-13 | 229.15 |
| 2024-09-12 | 229.15 |
| 2024-09-11 | 227.07 |
| 2024-09-10 | 233.32 |
| 2024-09-09 | 230.19 |
| 2024-09-05 | 230.19 |
| 2024-09-04 | 235.40 |
| 2024-09-03 | 244.78 |
| 2024-09-02 | 246.86 |
| 2024-08-30 | 248.94 |
| 2024-08-29 | 242.69 |
| 2024-08-28 | 244.78 |
| 2024-08-27 | 229.15 |
| 2024-08-26 | 227.07 |
| 2024-08-23 | 218.74 |
| 2024-08-22 | 210.40 |
| 2024-08-21 | 195.82 |
| 2024-08-20 | 191.65 |
| 2024-08-19 | 190.61 |
| 2024-08-16 | 189.57 |
| 2024-08-15 | 196.86 |
| 2024-08-14 | 196.86 |
| 2024-08-13 | 196.86 |
| 2024-08-12 | 197.90 |
| 2024-08-09 | 197.90 |
| 2024-08-08 | 194.78 |
| 2024-08-07 | 199.99 |
| 2024-08-06 | 192.70 |
| 2024-08-05 | 187.49 |
| 2024-08-02 | 189.57 |
| 2024-08-01 | 189.57 |
| 2024-07-31 | 184.36 |
| 2024-07-30 | 180.20 |
| 2024-07-29 | 184.36 |
| 2024-07-26 | 174.99 |
| 2024-07-25 | 163.53 |
| 2024-07-24 | 170.82 |
| 2024-07-23 | 180.20 |
| 2024-07-22 | 171.86 |
| 2024-07-19 | 151.03 |
| 2024-07-18 | 152.07 |
| 2024-07-17 | 144.78 |
| 2024-07-16 | 142.70 |
| 2024-07-15 | 138.53 |
| 2024-07-12 | 139.57 |
| 2024-07-11 | 137.49 |
| 2024-07-10 | 135.41 |
| 2024-07-09 | 138.53 |
| 2024-07-08 | 133.32 |
| 2024-07-05 | 134.37 |
| 2024-07-04 | 132.28 |
| 2024-07-03 | 132.28 |
| 2024-07-02 | 134.37 |
| 2024-06-28 | 135.41 |
| 2024-06-27 | 133.32 |
| 2024-06-26 | 134.37 |
| 2024-06-25 | 130.20 |
| 2024-06-24 | 135.41 |
| 2024-06-21 | 137.49 |
| 2024-06-20 | 133.32 |
| 2024-06-19 | 138.53 |
| 2024-06-18 | 135.41 |
| 2024-06-17 | 141.66 |
| 2024-06-14 | 137.49 |
| 2024-06-13 | 139.57 |
| 2024-06-12 | 140.62 |
| 2024-06-11 | 141.66 |
| 2024-06-07 | 142.70 |
| 2024-06-06 | 142.70 |
| 2024-06-05 | 142.70 |
| 2024-06-04 | 146.86 |
| 2024-06-03 | 142.70 |
| 2024-05-31 | 142.70 |
| 2024-05-30 | 145.82 |
| 2024-05-29 | 155.20 |
| 2024-05-28 | 153.11 |
| 2024-05-27 | 184.36 |
| 2024-05-24 | 180.20 |
| 2024-05-23 | 181.24 |
| 2024-05-22 | 168.74 |
| 2024-05-21 | 167.70 |
| 2024-05-20 | 158.32 |
| 2024-05-17 | 160.41 |
| 2024-05-16 | 149.99 |
| 2024-05-14 | 153.11 |
| 2024-05-13 | 152.07 |
| 2024-05-10 | 147.91 |
| 2024-05-09 | 148.95 |
| 2024-05-08 | 145.82 |
| 2024-05-07 | 139.57 |
| 2024-05-06 | 136.45 |
| 2024-05-03 | 137.49 |
| 2024-05-02 | 137.49 |
| 2024-04-30 | 137.49 |
| 2024-04-29 | 132.28 |
| 2024-04-26 | 138.53 |
| 2024-04-25 | 137.49 |
| 2024-04-24 | 132.28 |
| 2024-04-23 | 145.82 |
| 2024-04-22 | 154.16 |
| 2024-04-19 | 146.86 |
| 2024-04-18 | 144.78 |
| 2024-04-17 | 138.53 |
| 2024-04-16 | 137.49 |
| 2024-04-15 | 133.32 |
| 2024-04-12 | 145.82 |
| 2024-04-11 | 146.86 |
| 2024-04-10 | 141.66 |
| 2024-04-09 | 143.74 |
| 2024-04-08 | 141.66 |
| 2024-04-05 | 140.62 |
| 2024-04-03 | 142.70 |
| 2024-04-02 | 143.74 |
| 2024-03-28 | 163.53 |
| 2024-03-27 | 171.86 |
| 2024-03-26 | 167.70 |
| 2024-03-25 | 170.82 |
| 2024-03-22 | 154.16 |
| 2024-03-21 | 152.07 |
| 2024-03-20 | 142.70 |
| 2024-03-19 | 137.49 |
| 2024-03-18 | 134.37 |
| 2024-03-15 | 132.28 |
| 2024-03-14 | 132.28 |
| 2024-03-13 | 134.37 |
| 2024-03-12 | 134.37 |
| 2024-03-11 | 139.57 |
| 2024-03-08 | 142.70 |
| 2024-03-07 | 149.99 |
| 2024-03-06 | 151.03 |
| 2024-03-05 | 151.03 |
| 2024-03-04 | 157.28 |
| 2024-03-01 | 168.74 |
| 2024-02-29 | 171.86 |
| 2024-02-28 | 163.53 |
| 2024-02-27 | 161.45 |
| 2024-02-26 | 165.61 |
| 2024-02-23 | 163.53 |
| 2024-02-22 | 156.24 |
| 2024-02-21 | 152.07 |
| 2024-02-20 | 156.24 |
| 2024-02-19 | 162.49 |
| 2024-02-16 | 203.11 |
| 2024-02-15 | 194.78 |
| 2024-02-14 | 190.61 |
| 2024-02-09 | 177.07 |
| 2024-02-08 | 157.28 |
| 2024-02-07 | 158.32 |
| 2024-02-06 | 152.07 |
| 2024-02-05 | 152.07 |
| 2024-02-02 | 155.20 |
| 2024-02-01 | 154.16 |
| 2024-01-31 | 146.86 |
| 2024-01-30 | 144.78 |
| 2024-01-29 | 129.16 |
| 2024-01-26 | 128.12 |
| 2024-01-25 | 132.28 |
| 2024-01-24 | 134.37 |
| 2024-01-23 | 131.24 |
| 2024-01-22 | 128.12 |
| 2024-01-19 | 127.07 |
| 2024-01-18 | 123.95 |
| 2024-01-17 | 124.99 |
| 2024-01-16 | 124.99 |
| 2024-01-15 | 124.99 |
| 2024-01-12 | 123.95 |
| 2024-01-11 | 122.91 |
| 2024-01-10 | 123.95 |
| 2024-01-09 | 127.07 |
| 2024-01-08 | 126.03 |
| 2024-01-05 | 121.87 |
| 2024-01-04 | 126.03 |
| 2024-01-03 | 129.16 |
| 2024-01-02 | 131.24 |
| 2023-12-29 | 137.49 |
| 2023-12-28 | 134.37 |
| 2023-12-27 | 131.24 |
| 2023-12-22 | 131.24 |
| 2023-12-21 | 133.32 |
| 2023-12-20 | 134.37 |
| 2023-12-19 | 136.45 |
| 2023-12-18 | 138.53 |
| 2023-12-15 | 142.70 |
| 2023-12-14 | 135.41 |
| 2023-12-13 | 135.41 |
| 2023-12-12 | 138.53 |
| 2023-12-11 | 146.86 |
| 2023-12-08 | 147.91 |
| 2023-12-07 | 148.95 |
| 2023-12-06 | 146.86 |
| 2023-12-05 | 146.86 |
| 2023-12-04 | 140.62 |
| 2023-12-01 | 135.41 |
| 2023-11-30 | 139.57 |
| 2023-11-29 | 141.66 |
| 2023-11-28 | 138.53 |
| 2023-11-27 | 136.45 |
| 2023-11-24 | 139.57 |
| 2023-11-23 | 142.70 |
| 2023-11-22 | 143.74 |
| 2023-11-21 | 143.74 |
| 2023-11-20 | 137.49 |
| 2023-11-17 | 137.49 |
| 2023-11-16 | 140.62 |
| 2023-11-15 | 143.74 |
| 2023-11-14 | 142.70 |
| 2023-11-13 | 137.49 |
| 2023-11-10 | 132.28 |
| 2023-11-09 | 140.62 |
| 2023-11-08 | 142.70 |
| 2023-11-07 | 143.74 |
| 2023-11-06 | 147.91 |
| 2023-11-03 | 144.78 |
| 2023-11-02 | 145.82 |
| 2023-11-01 | 146.86 |
| 2023-10-31 | 144.78 |
| 2023-10-30 | 146.86 |
| 2023-10-27 | 149.99 |
| 2023-10-26 | 151.03 |
| 2023-10-25 | 148.95 |
| 2023-10-24 | 153.11 |
| 2023-10-20 | 155.20 |
| 2023-10-19 | 155.20 |
| 2023-10-18 | 162.49 |
| 2023-10-17 | 165.61 |
| 2023-10-16 | 162.49 |
| 2023-10-13 | 167.70 |
| 2023-10-12 | 162.49 |
| 2023-10-11 | 163.53 |
| 2023-10-10 | 163.53 |
| 2023-10-09 | 163.53 |
| 2023-10-06 | 164.57 |
| 2023-10-05 | 162.49 |
| 2023-10-04 | 162.49 |
| 2023-10-03 | 168.74 |
| 2023-09-29 | 165.61 |
| 2023-09-28 | 169.78 |
| 2023-09-27 | 173.95 |
| 2023-09-26 | 173.95 |
| 2023-09-25 | 165.61 |
| 2023-09-22 | 162.49 |
| 2023-09-21 | 167.70 |
| 2023-09-20 | 167.70 |
| 2023-09-19 | 160.41 |
| 2023-09-18 | 166.66 |
| 2023-09-15 | 159.36 |
| 2023-09-14 | 151.03 |
| 2023-09-13 | 149.99 |
| 2023-09-12 | 132.28 |
| 2023-09-11 | 126.03 |
| 2023-09-07 | 113.53 |
| 2023-09-06 | 105.20 |
| 2023-09-05 | 107.28 |
| 2023-09-04 | 98.95 |
| 2023-08-31 | 93.74 |
| 2023-08-30 | 89.58 |
| 2023-08-29 | 98.95 |
| 2023-08-28 | 105.20 |
| 2023-08-25 | 105.20 |
| 2023-08-24 | 108.32 |
| 2023-08-23 | 112.49 |
| 2023-08-22 | 112.49 |
| 2023-08-21 | 106.24 |
| 2023-08-18 | 105.20 |
| 2023-08-17 | 105.20 |
| 2023-08-16 | 102.08 |
| 2023-08-15 | 111.45 |
| 2023-08-14 | 120.82 |
| 2023-08-11 | 133.32 |
| 2023-08-10 | 132.28 |
| 2023-08-09 | 122.91 |
| 2023-08-08 | 115.62 |
| 2023-08-07 | 111.45 |
| 2023-08-04 | 110.41 |
| 2023-08-03 | 110.41 |
| 2023-08-02 | 108.32 |
| 2023-08-01 | 112.49 |
| 2023-07-31 | 113.53 |
| 2023-07-28 | 128.12 |
| 2023-07-27 | 110.41 |
| 2023-07-26 | 90.62 |
| 2023-07-25 | 85.41 |
| 2023-07-24 | 70.83 |
| 2023-07-21 | 63.54 |
| 2023-07-20 | 66.66 |
| 2023-07-19 | 65.62 |
| 2023-07-18 | 62.49 |
| 2023-07-14 | 57.29 |
| 2023-07-13 | 65.62 |
| 2023-07-12 | 65.62 |
| 2023-07-11 | 60.41 |
| 2023-07-10 | 60.41 |
| 2023-07-07 | 57.29 |
| 2023-07-06 | 59.37 |
| 2023-07-05 | 55.20 |
| 2023-07-04 | 55.20 |
| 2023-07-03 | 48.95 |
| 2023-06-30 | 49.99 |
| 2023-06-29 | 52.08 |
| 2023-06-28 | 48.95 |
| 2023-06-27 | 48.95 |
| 2023-06-26 | 45.83 |
| 2023-06-23 | 42.70 |
| 2023-06-21 | 44.79 |
| 2023-06-20 | 43.74 |
| 2023-06-19 | 43.74 |
| 2023-06-16 | 48.95 |
| 2023-06-15 | 44.79 |
| 2023-06-14 | 42.70 |
| 2023-06-13 | 44.79 |
| 2023-06-12 | 44.79 |
| 2023-06-09 | 44.79 |
| 2023-06-08 | 41.66 |
| 2023-06-07 | 48.95 |
| 2023-06-06 | 54.16 |
| 2023-06-05 | 59.37 |
| 2023-06-02 | 56.24 |
| 2023-06-01 | 53.12 |
| 2023-05-31 | 74.99 |
| 2023-05-30 | 79.16 |
| 2023-05-29 | 65.62 |
| 2023-05-25 | 54.16 |
| 2023-05-24 | 57.29 |
| 2023-05-23 | 46.87 |
| 2023-05-22 | 40.62 |
| 2023-05-19 | 37.49 |
| 2023-05-18 | 38.54 |
| 2023-05-17 | 39.58 |
| 2023-05-16 | 41.66 |
| 2023-05-15 | 44.79 |
| 2023-05-12 | 41.66 |
| 2023-05-11 | 39.58 |
| 2023-05-10 | 42.70 |
| 2023-05-09 | 37.49 |
| 2023-05-08 | 35.41 |
| 2023-05-05 | 32.29 |
| 2023-05-04 | 36.45 |
| 2023-05-03 | 42.70 |
| 2023-05-02 | 44.79 |
| 2023-04-28 | 45.83 |
| 2023-04-27 | 35.41 |
| 2023-04-26 | 40.62 |
| 2023-04-25 | 23.95 |
| 2023-04-24 | 32.29 |
| 2023-04-21 | 34.37 |
| 2023-04-20 | 35.41 |
| 2023-04-19 | 28.12 |
| 2023-04-18 | 27.08 |
| 2023-04-17 | 12.50 |
| 2023-04-14 | 15.62 |
| 2023-04-13 | 15.62 |
| 2023-04-12 | 14.58 |
| 2023-04-11 | -0.00 |
| 2023-04-06 | -5.21 |
| 2023-04-04 | -5.21 |
| 2023-04-03 | -2.09 |
| 2023-03-31 | -2.09 |
| 2023-03-30 | -3.13 |
| 2023-03-29 | -2.09 |
| 2023-03-28 | -1.05 |
| 2023-03-27 | -3.13 |
| 2023-03-24 | -4.17 |
| 2023-03-23 | -4.17 |
| 2023-03-22 | -4.17 |
| 2023-03-21 | -5.21 |
| 2023-03-20 | -4.17 |
| 2023-03-17 | -4.17 |
| 2023-03-16 | -3.13 |
| 2023-03-15 | -4.17 |
| 2023-03-14 | -3.13 |
| 2023-03-13 | -1.05 |
| 2023-03-10 | -2.09 |
| 2023-03-09 | 4.16 |
| 2023-03-08 | 12.50 |
| 2023-03-07 | 4.16 |
| 2023-03-06 | 3.12 |
| 2023-03-03 | 2.08 |
| 2023-03-02 | 3.12 |
| 2023-03-01 | 3.12 |
| 2023-02-28 | 3.12 |
| 2023-02-27 | -8.34 |
| 2023-02-24 | -10.42 |
| 2023-02-23 | -11.46 |
| 2023-02-22 | -12.50 |
| 2023-02-21 | -11.46 |
| 2023-02-20 | -10.42 |
| 2023-02-17 | -10.42 |
| 2023-02-16 | -8.34 |
| 2023-02-15 | -11.46 |
| 2023-02-14 | -12.50 |
| 2023-02-13 | -12.50 |
| 2023-02-10 | -10.42 |
| 2023-02-09 | -13.55 |
| 2023-02-08 | -12.50 |
| 2023-02-07 | -10.42 |
| 2023-02-06 | -19.79 |
| 2023-02-03 | -18.75 |
| 2023-02-02 | -17.71 |
| 2023-02-01 | -18.75 |
| 2023-01-31 | -16.67 |
| 2023-01-30 | -16.67 |
| 2023-01-27 | -18.75 |
| 2023-01-26 | -18.75 |
| 2023-01-20 | -18.75 |
| 2023-01-19 | -20.84 |
| 2023-01-18 | -19.79 |
| 2023-01-17 | -17.71 |
| 2023-01-16 | -11.46 |
| 2023-01-13 | -10.42 |
| 2023-01-12 | -13.55 |
| 2023-01-11 | -12.50 |
| 2023-01-10 | -9.38 |
| 2023-01-09 | -3.13 |
| 2023-01-06 | -4.17 |
| 2023-01-05 | -13.55 |
| 2023-01-04 | -16.67 |
| 2023-01-03 | -19.79 |
| 2022-12-30 | -18.75 |
| 2022-12-29 | -18.75 |
| 2022-12-28 | -19.79 |
| 2022-12-23 | -20.84 |
| 2022-12-22 | -20.84 |
| 2022-12-21 | -20.84 |
| 2022-12-20 | -20.84 |
| 2022-12-19 | -20.84 |
| 2022-12-16 | -20.84 |
| 2022-12-15 | -21.88 |
| 2022-12-14 | -22.92 |
| 2022-12-13 | -25.00 |
| 2022-12-12 | -27.09 |
| 2022-12-09 | -28.13 |
| 2022-12-08 | -22.92 |
| 2022-12-07 | -21.88 |
| 2022-12-06 | -22.92 |
| 2022-12-05 | -22.92 |
| 2022-12-02 | -21.88 |
| 2022-12-01 | -22.92 |
| 2022-11-30 | -21.88 |
| 2022-11-29 | -25.00 |
| 2022-11-28 | -28.13 |
| 2022-11-25 | -28.13 |
| 2022-11-24 | -28.13 |
| 2022-11-23 | -28.13 |
| 2022-11-22 | -28.13 |
| 2022-11-21 | -29.17 |
| 2022-11-18 | -29.17 |
| 2022-11-17 | -30.21 |
| 2022-11-16 | -30.21 |
| 2022-11-15 | -30.21 |
| 2022-11-14 | -30.21 |
| 2022-11-11 | -29.17 |
| 2022-11-10 | -31.25 |
| 2022-11-09 | -31.25 |
| 2022-11-08 | -32.29 |
| 2022-11-07 | -32.29 |
| 2022-11-04 | -31.25 |
| 2022-11-03 | -31.25 |
| 2022-11-02 | -32.29 |
| 2022-11-01 | -30.21 |
| 2022-10-31 | -27.09 |
| 2022-10-28 | -22.92 |
| 2022-10-27 | -20.84 |
| 2022-10-26 | -19.79 |
| 2022-10-25 | -19.79 |
| 2022-10-24 | -18.75 |
| 2022-10-21 | -21.88 |
| 2022-10-20 | -22.92 |
| 2022-10-19 | -27.09 |
| 2022-10-18 | -28.13 |
| 2022-10-17 | -28.13 |
| 2022-10-14 | -28.13 |
| 2022-10-13 | -29.17 |
| 2022-10-12 | -30.21 |
| 2022-10-11 | -30.21 |
| 2022-10-10 | -31.25 |
| 2022-10-07 | -30.21 |
| 2022-10-06 | -30.21 |
| 2022-10-05 | -30.21 |
| 2022-10-03 | -31.25 |
| 2022-09-30 | -31.25 |
| 2022-09-29 | -33.34 |
| 2022-09-28 | -33.34 |
| 2022-09-27 | -33.34 |
| 2022-09-26 | -30.21 |
| 2022-09-23 | -30.21 |
| 2022-09-22 | -31.25 |
| 2022-09-21 | -32.29 |
| 2022-09-20 | -32.29 |
| 2022-09-19 | -32.29 |
| 2022-09-16 | -33.34 |
| 2022-09-15 | -34.38 |
| 2022-09-14 | -34.38 |
| 2022-09-13 | -34.38 |
| 2022-09-09 | -35.42 |
| 2022-09-08 | -35.42 |
| 2022-09-07 | -35.42 |
| 2022-09-06 | -36.46 |
| 2022-09-05 | -36.46 |
| 2022-09-02 | -36.46 |
| 2022-09-01 | -35.42 |
| 2022-08-31 | -34.38 |
| 2022-08-30 | -34.38 |
| 2022-08-29 | -34.38 |
| 2022-08-26 | -35.42 |
| 2022-08-25 | -34.38 |
| 2022-08-24 | -34.38 |
| 2022-08-23 | -32.29 |
| 2022-08-22 | -31.25 |
| 2022-08-19 | -31.25 |
| 2022-08-18 | -31.25 |
| 2022-08-17 | -29.17 |
| 2022-08-16 | -29.17 |
| 2022-08-15 | -29.17 |
| 2022-08-12 | -26.04 |
| 2022-08-11 | -26.04 |
| 2022-08-10 | -26.04 |
| 2022-08-09 | -26.04 |
| 2022-08-08 | -27.09 |
| 2022-08-05 | -26.04 |
| 2022-08-04 | -25.00 |
| 2022-08-03 | -26.04 |
| 2022-08-02 | -27.09 |
| 2022-08-01 | -28.13 |
| 2022-07-29 | -26.04 |
| 2022-07-28 | -23.96 |
| 2022-07-27 | -25.00 |
| 2022-07-26 | -29.17 |
| 2022-07-25 | -23.96 |
| 2022-07-22 | -23.96 |
| 2022-07-21 | -26.04 |
| 2022-07-20 | -22.92 |
| 2022-07-19 | -25.00 |
| 2022-07-18 | -25.00 |
| 2022-07-15 | -26.04 |
| 2022-07-14 | -29.17 |
| 2022-07-13 | -30.21 |
| 2022-07-12 | -29.17 |
| 2022-07-11 | -30.21 |
| 2022-07-08 | -28.13 |
| 2022-07-07 | -28.13 |
| 2022-07-06 | -30.21 |
| 2022-07-05 | -29.17 |
| 2022-07-04 | -25.00 |
| 2022-06-30 | -25.00 |
| 2022-06-29 | -23.96 |
| 2022-06-28 | -19.79 |
| 2022-06-27 | -21.88 |
| 2022-06-24 | -16.67 |
| 2022-06-23 | -16.67 |
| 2022-06-22 | -16.67 |
| 2022-06-21 | -14.59 |
| 2022-06-20 | -18.75 |
| 2022-06-17 | -14.59 |
| 2022-06-16 | -12.50 |
| 2022-06-15 | -9.38 |
| 2022-06-14 | -10.42 |
| 2022-06-13 | -9.38 |
| 2022-06-10 | -10.42 |
| 2022-06-09 | -13.55 |
| 2022-06-08 | -15.63 |
| 2022-06-07 | -26.04 |
| 2022-06-06 | -28.13 |
| 2022-06-02 | -30.21 |
| 2022-06-01 | -28.13 |
| 2022-05-31 | -26.04 |
| 2022-05-30 | -21.88 |
| 2022-05-27 | -29.17 |
| 2022-05-26 | -31.25 |
| 2022-05-25 | -36.46 |
| 2022-05-24 | -37.50 |
| 2022-05-23 | -38.54 |
| 2022-05-20 | -37.50 |
| 2022-05-19 | -39.59 |
| 2022-05-18 | -41.67 |
| 2022-05-17 | -41.67 |
| 2022-05-16 | -40.63 |
| 2022-05-13 | -40.63 |
| 2022-05-12 | -44.79 |
| 2022-05-11 | -43.75 |
| 2022-05-10 | -40.63 |
| 2022-05-06 | -41.67 |
| 2022-05-05 | -36.46 |
| 2022-05-04 | -29.17 |
| 2022-05-03 | -6.25 |
| 2022-04-29 | 6.25 |
| 2022-04-28 | 18.75 |
| 2022-04-27 | 13.54 |
| 2022-04-26 | -15.63 |
| 2022-04-25 | 4.16 |
| 2022-04-22 | 4.16 |
| 2022-04-21 | 9.37 |
| 2022-04-20 | -7.30 |
| 2022-04-19 | -10.42 |
| 2022-04-14 | -9.38 |
| 2022-04-13 | -6.25 |
| 2022-04-12 | -15.63 |
| 2022-04-11 | -14.59 |
| 2022-04-08 | -14.59 |
| 2022-04-07 | -13.55 |
| 2022-04-06 | -11.46 |
| 2022-04-04 | -12.50 |
| 2022-04-01 | -14.59 |
| 2022-03-31 | -12.50 |
| 2022-03-30 | -17.71 |
| 2022-03-29 | -17.71 |
| 2022-03-28 | -17.71 |
| 2022-03-25 | -17.71 |
| 2022-03-24 | -19.79 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -13.55 |
| 2022-03-21 | -14.59 |
| 2022-03-18 | -26.04 |
| 2022-03-17 | -29.17 |
| 2022-03-16 | -31.25 |
| 2022-03-15 | -32.29 |
| 2022-03-14 | -28.13 |
| 2022-03-11 | -23.96 |
| 2022-03-10 | -21.88 |
| 2022-03-09 | -22.92 |
| 2022-03-08 | -22.92 |
| 2022-03-07 | -21.88 |
| 2022-03-04 | -18.75 |
| 2022-03-03 | -14.59 |
| 2022-03-02 | -14.59 |
| 2022-03-01 | -17.71 |
| 2022-02-28 | -22.92 |
| 2022-02-25 | -15.63 |
| 2022-02-24 | -19.79 |
| 2022-02-23 | -20.84 |
| 2022-02-22 | -29.17 |
| 2022-02-21 | -26.04 |
| 2022-02-18 | -27.09 |
| 2022-02-17 | -27.09 |
| 2022-02-16 | -27.09 |
| 2022-02-15 | -27.09 |
| 2022-02-14 | -26.04 |
| 2022-02-11 | -26.04 |
| 2022-02-10 | -27.09 |
| 2022-02-09 | -26.04 |
| 2022-02-08 | -26.04 |
| 2022-02-07 | -29.17 |
| 2022-02-04 | -29.17 |
| 2022-01-31 | -28.13 |
| 2022-01-28 | -35.42 |
| 2022-01-27 | -35.42 |
| 2022-01-26 | -32.29 |
| 2022-01-25 | -32.29 |
| 2022-01-24 | -32.29 |
| 2022-01-21 | -29.17 |
| 2022-01-20 | -32.29 |
| 2022-01-19 | -32.29 |
| 2022-01-18 | -32.29 |
| 2022-01-17 | -32.29 |
| 2022-01-14 | -32.29 |
| 2022-01-13 | -33.34 |
| 2022-01-12 | -33.34 |
| 2022-01-11 | -34.38 |
| 2022-01-10 | -35.42 |
| 2022-01-07 | -34.38 |
| 2022-01-06 | -33.34 |
| 2022-01-05 | -33.34 |
| 2022-01-04 | -33.34 |
| 2022-01-03 | -32.29 |
| 2021-12-31 | -32.29 |
| 2021-12-30 | -32.29 |
| 2021-12-29 | -34.38 |
| 2021-12-28 | -34.38 |
| 2021-12-24 | -32.29 |
| 2021-12-23 | -32.29 |
| 2021-12-22 | -32.29 |
| 2021-12-21 | -32.29 |
| 2021-12-20 | -35.42 |
| 2021-12-17 | -31.25 |
| 2021-12-16 | -30.21 |
| 2021-12-15 | -31.25 |
| 2021-12-14 | -29.17 |
| 2021-12-13 | -28.13 |
| 2021-12-10 | -29.17 |
| 2021-12-09 | -27.09 |
| 2021-12-08 | -28.13 |
| 2021-12-07 | -31.25 |
| 2021-12-06 | -32.29 |
| 2021-12-03 | -31.25 |
| 2021-12-02 | -30.21 |
| 2021-12-01 | -29.17 |
| 2021-11-30 | -33.34 |
| 2021-11-29 | -31.25 |
| 2021-11-26 | -31.25 |
| 2021-11-25 | -36.46 |
| 2021-11-24 | -37.50 |
| 2021-11-23 | -39.59 |
| 2021-11-22 | -42.71 |
| 2021-11-19 | -42.71 |
| 2021-11-18 | -41.67 |
| 2021-11-17 | -40.63 |
| 2021-11-16 | -41.67 |
| 2021-11-15 | -39.59 |
| 2021-11-12 | -42.71 |
| 2021-11-11 | -40.63 |
| 2021-11-10 | -40.63 |
| 2021-11-09 | -40.63 |
| 2021-11-08 | -43.75 |
| 2021-11-05 | -42.71 |
| 2021-11-04 | -38.54 |
| 2021-11-03 | -40.63 |
| 2021-11-02 | -41.67 |
| 2021-11-01 | -44.79 |
| 2021-10-29 | -43.75 |
| 2021-10-28 | -45.84 |
| 2021-10-27 | -42.71 |
| 2021-10-26 | -37.50 |
| 2021-10-25 | -36.46 |
| 2021-10-22 | -54.69 |
| 2021-10-21 | -52.61 |
| 2021-10-20 | -56.25 |
| 2021-10-19 | -56.25 |
| 2021-10-18 | -56.25 |
| 2021-10-15 | -59.90 |
| 2021-10-12 | -62.50 |
| 2021-10-11 | -61.46 |
| 2021-10-08 | -61.98 |
| 2021-10-07 | -60.94 |
| 2021-10-06 | -60.94 |
| 2021-10-05 | -60.94 |
| 2021-10-04 | -61.98 |
| 2021-09-30 | -60.42 |
| 2021-09-29 | -61.98 |
| 2021-09-28 | -61.98 |
| 2021-09-27 | -61.98 |
| 2021-09-24 | -61.98 |
| 2021-09-23 | -61.98 |
| 2021-09-21 | -60.42 |
| 2021-09-20 | -60.42 |
| 2021-09-17 | -62.50 |
| 2021-09-16 | -60.94 |
| 2021-09-15 | -59.38 |
| 2021-09-14 | -58.34 |
| 2021-09-13 | -58.34 |
| 2021-09-10 | -56.77 |
| 2021-09-09 | -57.81 |
| 2021-09-08 | -57.29 |
| 2021-09-07 | -57.29 |
| 2021-09-06 | -56.77 |
| 2021-09-03 | -58.34 |
| 2021-09-02 | -58.34 |
| 2021-09-01 | -58.34 |
| 2021-08-31 | -58.34 |
| 2021-08-30 | -58.34 |
| 2021-08-27 | -56.77 |
| 2021-08-26 | -56.25 |
| 2021-08-25 | -55.21 |
| 2021-08-24 | -55.21 |
| 2021-08-23 | -57.81 |
| 2021-08-20 | -56.25 |
| 2021-08-19 | -54.17 |
| 2021-08-18 | -59.38 |
| 2021-08-17 | -59.38 |
| 2021-08-16 | -59.38 |
| 2021-08-13 | -59.38 |
| 2021-08-12 | -56.77 |
| 2021-08-11 | -56.25 |
| 2021-08-10 | -58.34 |
| 2021-08-09 | -59.38 |
| 2021-08-06 | -59.38 |
| 2021-08-05 | -59.38 |
| 2021-08-04 | -58.34 |
| 2021-08-03 | -58.34 |
| 2021-08-02 | -58.34 |
| 2021-07-30 | -58.34 |
| 2021-07-29 | -58.34 |
| 2021-07-28 | -60.42 |
| 2021-07-27 | -60.42 |
| 2021-07-26 | -62.50 |
| 2021-07-23 | -57.29 |
| 2021-07-22 | -58.34 |
| 2021-07-21 | -58.34 |
| 2021-07-20 | -58.86 |
| 2021-07-19 | -57.81 |
| 2021-07-16 | -55.21 |
| 2021-07-15 | -57.29 |
| 2021-07-14 | -56.77 |
| 2021-07-13 | -55.73 |
| 2021-07-12 | -56.25 |
| 2021-07-09 | -57.29 |
| 2021-07-08 | -56.77 |
| 2021-07-07 | -56.77 |
| 2021-07-06 | -55.73 |
| 2021-07-05 | -55.21 |
| 2021-07-02 | -53.13 |
| 2021-06-30 | -50.52 |
| 2021-06-29 | -56.77 |
| 2021-06-28 | -57.81 |
| 2021-06-25 | -57.81 |
| 2021-06-24 | -57.81 |
| 2021-06-23 | -58.34 |
| 2021-06-22 | -58.34 |
| 2021-06-21 | -58.34 |
| 2021-06-18 | -58.34 |
| 2021-06-17 | -57.29 |
| 2021-06-16 | -57.29 |
| 2021-06-15 | -57.29 |
| 2021-06-11 | -57.29 |
| 2021-06-10 | -57.29 |
| 2021-06-09 | -57.29 |
| 2021-06-08 | -57.29 |
| 2021-06-07 | -58.34 |
| 2021-06-04 | -57.81 |
| 2021-06-03 | -57.29 |
| 2021-06-02 | -57.29 |
| 2021-06-01 | -57.29 |
| 2021-05-31 | -57.29 |
| 2021-05-28 | -55.73 |
| 2021-05-27 | -56.77 |
| 2021-05-26 | -57.29 |
| 2021-05-25 | -58.34 |
| 2021-05-24 | -58.34 |
| 2021-05-21 | -57.81 |
| 2021-05-20 | -57.81 |
| 2021-05-18 | -57.81 |
| 2021-05-17 | -57.81 |
| 2021-05-14 | -58.34 |
| 2021-05-13 | -58.34 |
| 2021-05-12 | -56.25 |
| 2021-05-11 | -56.77 |
| 2021-05-10 | -56.77 |
| 2021-05-07 | -56.77 |
| 2021-05-06 | -52.09 |
| 2021-05-05 | -52.09 |
| 2021-05-04 | -54.17 |
| 2021-05-03 | -56.77 |
| 2021-04-30 | -55.21 |
| 2021-04-29 | -55.21 |
| 2021-04-28 | -56.25 |
| 2021-04-27 | -56.77 |
| 2021-04-26 | -57.29 |
| 2021-04-23 | -55.73 |
| 2021-04-22 | -55.73 |
| 2021-04-21 | -55.73 |
| 2021-04-20 | -55.73 |
| 2021-04-19 | -54.69 |
| 2021-04-16 | -55.73 |
| 2021-04-15 | -54.69 |
| 2021-04-14 | -54.69 |
| 2021-04-13 | -54.17 |
| 2021-04-12 | -55.21 |
| 2021-04-09 | -53.13 |
| 2021-04-08 | -55.21 |
| 2021-04-07 | -53.65 |
| 2021-04-01 | -54.69 |
| 2021-03-31 | -52.09 |
| 2021-03-30 | -47.92 |
| 2021-03-29 | -51.04 |
| 2021-03-26 | -52.09 |
| 2021-03-25 | -51.56 |
| 2021-03-24 | -53.13 |
| 2021-03-23 | -52.09 |
| 2021-03-22 | -53.13 |
| 2021-03-19 | -52.61 |
| 2021-03-18 | -52.61 |
| 2021-03-17 | -51.56 |
| 2021-03-16 | -52.61 |
| 2021-03-15 | -52.61 |
| 2021-03-12 | -52.61 |
| 2021-03-11 | -51.56 |
| 2021-03-10 | -50.52 |
| 2021-03-09 | -53.13 |
| 2021-03-08 | -52.61 |
| 2021-03-05 | -52.09 |
| 2021-03-04 | -50.52 |
| 2021-03-03 | -51.04 |
| 2021-03-02 | -53.13 |
| 2021-03-01 | -52.09 |
| 2021-02-26 | -51.56 |
| 2021-02-25 | -50.52 |
| 2021-02-24 | -50.52 |
| 2021-02-23 | -48.96 |
| 2021-02-22 | -48.96 |
| 2021-02-19 | -44.79 |
| 2021-02-18 | -46.88 |
| 2021-02-17 | -44.79 |
| 2021-02-16 | -45.84 |
| 2021-02-11 | -44.79 |
| 2021-02-10 | -44.79 |
| 2021-02-09 | -51.56 |
| 2021-02-08 | -52.09 |
| 2021-02-05 | -54.17 |
| 2021-02-04 | -54.69 |
| 2021-02-03 | -53.13 |
| 2021-02-02 | -52.61 |
| 2021-02-01 | -51.56 |
| 2021-01-29 | -51.04 |
| 2021-01-28 | -48.96 |
| 2021-01-27 | -46.88 |
| 2021-01-26 | -43.75 |
| 2021-01-25 | -32.29 |
| 2021-01-22 | -63.02 |
| 2021-01-21 | -61.98 |
| 2021-01-20 | -62.50 |
| 2021-01-19 | -62.50 |
| 2021-01-18 | -62.50 |
| 2021-01-15 | -61.98 |
| 2021-01-14 | -61.46 |
| 2021-01-13 | -61.98 |
| 2021-01-12 | -61.98 |
| 2021-01-11 | -60.94 |
| 2021-01-08 | -60.94 |
| 2021-01-07 | -58.34 |
| 2021-01-06 | -60.42 |
| 2021-01-05 | -59.38 |
| 2021-01-04 | -61.46 |
| 2020-12-31 | -63.54 |
| 2020-12-30 | -63.54 |
| 2020-12-29 | -64.58 |
| 2020-12-28 | -63.54 |
| 2020-12-24 | -61.98 |
| 2020-12-23 | -63.54 |
| 2020-12-22 | -61.98 |
| 2020-12-21 | -63.54 |
| 2020-12-18 | -63.02 |
| 2020-12-17 | -63.02 |
| 2020-12-16 | -63.02 |
| 2020-12-15 | -61.98 |
| 2020-12-14 | -59.90 |
| 2020-12-11 | -59.38 |
| 2020-12-10 | -56.77 |
| 2020-12-09 | -66.67 |
| 2020-12-08 | -66.67 |
| 2020-12-07 | -65.63 |
| 2020-12-04 | -66.15 |
| 2020-12-03 | -66.67 |
| 2020-12-02 | -66.67 |
| 2020-12-01 | -66.67 |
| 2020-11-30 | -66.67 |
| 2020-11-27 | -65.11 |
| 2020-11-26 | -64.58 |
| 2020-11-25 | -65.63 |
| 2020-11-24 | -66.67 |
| 2020-11-23 | -65.11 |
| 2020-11-20 | -65.63 |
| 2020-11-19 | -65.63 |
| 2020-11-18 | -65.63 |
| 2020-11-17 | -65.63 |
| 2020-11-16 | -65.63 |
| 2020-11-13 | -63.54 |
| 2020-11-12 | -63.54 |
| 2020-11-11 | -63.02 |
| 2020-11-10 | -64.06 |
| 2020-11-09 | -65.11 |
| 2020-11-06 | -65.11 |
| 2020-11-05 | -65.11 |
| 2020-11-04 | -66.67 |
| 2020-11-03 | -67.71 |
| 2020-11-02 | -66.67 |
| 2020-10-30 | -65.11 |
| 2020-10-29 | -65.11 |
| 2020-10-28 | -65.11 |
| 2020-10-27 | -65.11 |
| 2020-10-23 | -63.54 |
| 2020-10-22 | -63.54 |
| 2020-10-21 | -63.54 |
| 2020-10-20 | -63.54 |
| 2020-10-19 | -63.54 |
| 2020-10-16 | -61.98 |
| 2020-10-15 | -61.98 |
| 2020-10-14 | -59.90 |
| 2020-10-12 | -59.38 |
| 2020-10-09 | -60.94 |
| 2020-10-08 | -61.46 |
| 2020-10-07 | -64.06 |
| 2020-10-06 | -63.54 |
| 2020-10-05 | -63.54 |
| 2020-09-30 | -63.54 |
| 2020-09-29 | -63.54 |
| 2020-09-28 | -63.54 |
| 2020-09-25 | -64.58 |
| 2020-09-24 | -63.02 |
| 2020-09-23 | -60.42 |
| 2020-09-22 | -60.42 |
| 2020-09-21 | -60.94 |
| 2020-09-18 | -60.42 |
| 2020-09-17 | -60.42 |
| 2020-09-16 | -59.90 |
| 2020-09-15 | -60.94 |
| 2020-09-14 | -60.94 |
| 2020-09-11 | -60.94 |
| 2020-09-10 | -60.94 |
| 2020-09-09 | -60.94 |
| 2020-09-08 | -59.38 |
| 2020-09-07 | -59.38 |
| 2020-09-04 | -58.86 |
| 2020-09-03 | -57.81 |
| 2020-09-02 | -58.34 |
| 2020-09-01 | -57.29 |
| 2020-08-31 | -56.25 |
| 2020-08-28 | -54.69 |
| 2020-08-27 | -54.17 |
| 2020-08-26 | -54.17 |
| 2020-08-25 | -55.21 |
| 2020-08-24 | -55.73 |
| 2020-08-21 | -57.81 |
| 2020-08-20 | -58.34 |
| 2020-08-19 | -57.29 |
| 2020-08-18 | -57.29 |
| 2020-08-17 | -56.25 |
| 2020-08-14 | -55.21 |
| 2020-08-13 | -54.69 |
| 2020-08-12 | -55.21 |
| 2020-08-11 | -52.09 |
| 2020-08-10 | -54.17 |
| 2020-08-07 | -55.21 |
| 2020-08-06 | -55.73 |
| 2020-08-05 | -56.77 |
| 2020-08-04 | -55.21 |
| 2020-08-03 | -60.42 |
| 2020-07-31 | -58.86 |
| 2020-07-30 | -61.46 |
| 2020-07-29 | -63.02 |
| 2020-07-28 | -61.46 |
| 2020-07-27 | -60.94 |
| 2020-07-24 | -60.42 |
| 2020-07-23 | -58.34 |
| 2020-07-22 | -57.29 |
| 2020-07-21 | -58.34 |
| 2020-07-20 | -57.81 |
| 2020-07-17 | -56.77 |
| 2020-07-16 | -57.81 |
| 2020-07-15 | -56.25 |
| 2020-07-14 | -53.65 |
| 2020-07-13 | -51.56 |
| 2020-07-10 | -52.09 |
| 2020-07-09 | -50.00 |
| 2020-07-08 | -48.44 |
| 2020-07-07 | -52.09 |
| 2020-07-06 | -55.21 |
| 2020-07-03 | -52.61 |
| 2020-07-02 | -42.71 |
| 2020-06-30 | -46.88 |
| 2020-06-29 | -75.83 |
| 2020-06-26 | -75.83 |
| 2020-06-24 | -76.25 |
| 2020-06-23 | -76.15 |
| 2020-06-22 | -76.04 |
| 2020-06-19 | -76.04 |
| 2020-06-18 | -75.94 |
| 2020-06-17 | -75.52 |
| 2020-06-16 | -75.00 |
| 2020-06-15 | -75.83 |
| 2020-06-12 | -74.90 |
| 2020-06-11 | -74.79 |
| 2020-06-10 | -74.79 |
| 2020-06-09 | -74.79 |
| 2020-06-08 | -75.73 |
| 2020-06-05 | -75.42 |
| 2020-06-04 | -75.31 |
| 2020-06-03 | -74.90 |
| 2020-06-02 | -74.17 |
| 2020-06-01 | -74.17 |
| 2020-05-29 | -73.96 |
| 2020-05-28 | -73.44 |
| 2020-05-27 | -71.36 |
| 2020-05-26 | -72.40 |
| 2020-05-25 | -74.06 |
| 2020-05-22 | -74.06 |
| 2020-05-21 | -72.40 |
| 2020-05-20 | -71.88 |
| 2020-05-19 | -71.88 |
| 2020-05-18 | -72.40 |
| 2020-05-15 | -70.83 |
| 2020-05-14 | -70.31 |
| 2020-05-13 | -70.83 |
| 2020-05-12 | -70.83 |
| 2020-05-11 | -71.88 |
| 2020-05-08 | -71.88 |
| 2020-05-07 | -70.83 |
| 2020-05-06 | -71.88 |
| 2020-05-05 | -71.88 |
| 2020-05-04 | -71.88 |
| 2020-04-29 | -71.36 |
| 2020-04-28 | -68.75 |
| 2020-04-27 | -68.23 |
| 2020-04-24 | -68.23 |
| 2020-04-23 | -66.67 |
| 2020-04-22 | -67.19 |
| 2020-04-21 | -68.23 |
| 2020-04-20 | -67.19 |
| 2020-04-17 | -67.71 |
| 2020-04-16 | -67.71 |
| 2020-04-15 | -67.71 |
| 2020-04-14 | -66.67 |
| 2020-04-09 | -64.58 |
| 2020-04-08 | -67.19 |
| 2020-04-07 | -64.58 |
| 2020-04-06 | -67.71 |
| 2020-04-03 | -67.71 |
| 2020-04-02 | -67.71 |
| 2020-04-01 | -67.71 |
| 2020-03-31 | -67.19 |
| 2020-03-30 | -67.19 |
| 2020-03-27 | -65.63 |
| 2020-03-26 | -65.63 |
| 2020-03-25 | -64.58 |
| 2020-03-24 | -67.71 |
| 2020-03-23 | -67.71 |
| 2020-03-20 | -67.19 |
| 2020-03-19 | -67.19 |
| 2020-03-18 | -64.58 |
| 2020-03-17 | -60.42 |
| 2020-03-16 | -59.90 |
| 2020-03-13 | -59.90 |
| 2020-03-12 | -56.25 |
| 2020-03-11 | -53.13 |
| 2020-03-10 | -55.21 |
| 2020-03-09 | -52.61 |
| 2020-03-06 | -51.04 |
| 2020-03-05 | -50.52 |
| 2020-03-04 | -52.09 |
| 2020-03-03 | -50.52 |
| 2020-03-02 | -52.09 |
| 2020-02-28 | -51.04 |
| 2020-02-27 | -49.48 |
| 2020-02-26 | -50.00 |
| 2020-02-25 | -47.92 |
| 2020-02-24 | -48.96 |
| 2020-02-21 | -47.92 |
| 2020-02-20 | -47.92 |
| 2020-02-19 | -47.92 |
| 2020-02-18 | -47.92 |
| 2020-02-17 | -48.44 |
| 2020-02-14 | -47.92 |
| 2020-02-13 | -45.84 |
| 2020-02-12 | -45.84 |
| 2020-02-11 | -45.84 |
| 2020-02-10 | -47.92 |
| 2020-02-07 | -46.88 |
| 2020-02-06 | -47.92 |
| 2020-02-05 | -45.84 |
| 2020-02-04 | -47.92 |
| 2020-02-03 | -47.92 |
| 2020-01-31 | -45.84 |
| 2020-01-30 | -47.92 |
| 2020-01-29 | -44.79 |
| 2020-01-24 | -39.59 |
| 2020-01-23 | -39.59 |
| 2020-01-22 | -42.71 |
| 2020-01-21 | -40.63 |
| 2020-01-20 | -37.50 |
| 2020-01-17 | -45.84 |
| 2020-01-16 | -44.79 |
| 2020-01-15 | -45.84 |
| 2020-01-14 | -44.79 |
| 2020-01-13 | -43.75 |
| 2020-01-10 | -44.79 |
| 2020-01-09 | -45.84 |
| 2020-01-08 | -44.79 |
| 2020-01-07 | -43.75 |
| 2020-01-06 | -43.75 |
| 2020-01-03 | -41.67 |
| 2020-01-02 | -42.71 |
| 2019-12-31 | -44.79 |
| 2019-12-30 | -43.75 |
| 2019-12-27 | -40.63 |
| 2019-12-24 | -40.63 |
| 2019-12-23 | -47.92 |
| 2019-12-20 | -48.96 |
| 2019-12-19 | -48.96 |
| 2019-12-18 | -48.44 |
| 2019-12-17 | -47.92 |
| 2019-12-16 | -47.92 |
| 2019-12-13 | -49.48 |
| 2019-12-12 | -47.92 |
| 2019-12-11 | -46.88 |
| 2019-12-10 | -46.88 |
| 2019-12-09 | -45.84 |
| 2019-12-06 | -43.75 |
| 2019-12-05 | -42.71 |
| 2019-12-04 | -43.75 |
| 2019-12-03 | -43.75 |
| 2019-12-02 | -42.71 |
| 2019-11-29 | -40.63 |
| 2019-11-28 | -39.59 |
| 2019-11-27 | -39.59 |
| 2019-11-26 | -42.71 |
| 2019-11-25 | -41.67 |
| 2019-11-22 | -39.59 |
| 2019-11-21 | -39.59 |
| 2019-11-20 | -38.54 |
| 2019-11-19 | -37.50 |
| 2019-11-18 | -38.54 |
| 2019-11-15 | -37.50 |
| 2019-11-14 | -36.46 |
| 2019-11-13 | -33.34 |
| 2019-11-12 | -29.17 |
| 2019-11-11 | -38.54 |
| 2019-11-08 | -32.29 |
| 2019-11-07 | -31.25 |
| 2019-11-06 | -28.13 |
| 2019-11-05 | -26.04 |
| 2019-11-04 | -23.96 |
| 2019-11-01 | -22.92 |
| 2019-10-31 | -23.96 |
| 2019-10-30 | -17.71 |
| 2019-10-29 | -16.67 |
| 2019-10-28 | -25.00 |
| 2019-10-25 | -30.21 |
| 2019-10-24 | -36.46 |
| 2019-10-23 | 24.99 |
| 2019-10-22 | 26.04 |
| 2019-10-21 | 24.99 |
| 2019-10-18 | 21.87 |
| 2019-10-17 | 20.83 |
| 2019-10-16 | 14.58 |
| 2019-10-15 | 17.70 |
| 2019-10-14 | 11.45 |
| 2019-10-11 | 6.25 |
| 2019-10-10 | 9.37 |
| 2019-10-09 | 4.16 |
| 2019-10-08 | 2.08 |
| 2019-10-04 | -5.21 |
| 2019-10-03 | 1.04 |
| 2019-10-02 | -3.13 |
| 2019-09-30 | -9.38 |
| 2019-09-27 | -20.84 |
| 2019-09-26 | -26.04 |
| 2019-09-25 | -23.96 |
| 2019-09-24 | -23.96 |
| 2019-09-23 | -21.88 |
| 2019-09-20 | -19.79 |
| 2019-09-19 | -20.84 |
| 2019-09-18 | -18.75 |
| 2019-09-17 | -15.63 |
| 2019-09-16 | -19.79 |
| 2019-09-13 | -14.59 |
| 2019-09-12 | -19.79 |
| 2019-09-11 | -16.67 |
| 2019-09-10 | -15.63 |
| 2019-09-09 | -12.50 |
| 2019-09-06 | -9.38 |
| 2019-09-05 | -11.46 |
| 2019-09-04 | -16.67 |
| 2019-09-03 | -11.46 |
| 2019-09-02 | 44.79 |
| 2019-08-30 | 35.41 |
| 2019-08-29 | 23.95 |
| 2019-08-28 | 2.08 |
| 2019-08-27 | -5.21 |
| 2019-08-26 | -16.67 |
| 2019-08-23 | -15.63 |
| 2019-08-22 | -15.63 |
| 2019-08-21 | -19.79 |
| 2019-08-20 | -16.67 |
| 2019-08-19 | -18.75 |
| 2019-08-16 | -28.13 |
| 2019-08-15 | -31.25 |
| 2019-08-14 | -32.29 |
| 2019-08-13 | -31.25 |
| 2019-08-12 | -26.04 |
| 2019-08-09 | -11.46 |
| 2019-08-08 | 27.08 |
| 2019-08-07 | 15.62 |
| 2019-08-06 | 13.54 |
| 2019-08-05 | 16.66 |
| 2019-08-02 | -0.00 |
| 2019-08-01 | -14.59 |
| 2019-07-31 | -7.30 |
| 2019-07-30 | -0.00 |
| 2019-07-29 | -6.25 |
| 2019-07-26 | 8.33 |
| 2019-07-25 | 8.33 |
| 2019-07-24 | 2.08 |
| 2019-07-23 | 3.12 |
| 2019-07-22 | 3.12 |
| 2019-07-19 | 4.16 |
| 2019-07-18 | 3.12 |
| 2019-07-17 | 2.08 |
| 2019-07-16 | 2.08 |
| 2019-07-15 | -0.00 |
| 2019-07-12 | 4.16 |
| 2019-07-11 | 3.12 |
| 2019-07-10 | 7.29 |
| 2019-07-09 | 10.41 |
| 2019-07-08 | 9.37 |
| 2019-07-05 | 3.12 |
| 2019-07-04 | 3.12 |
| 2019-07-03 | 1.04 |
| 2019-07-02 | 1.04 |
| 2019-06-28 | -12.50 |
| 2019-06-27 | -13.55 |
| 2019-06-26 | -25.00 |
| 2019-06-25 | -25.00 |
| 2019-06-24 | -23.96 |
| 2019-06-21 | -23.96 |
| 2019-06-20 | -26.04 |
| 2019-06-19 | -27.09 |
| 2019-06-18 | -30.21 |
| 2019-06-17 | -32.29 |
| 2019-06-14 | -32.29 |
| 2019-06-13 | -32.29 |
| 2019-06-12 | -33.34 |
| 2019-06-11 | -31.25 |
| 2019-06-10 | -34.38 |
| 2019-06-06 | -35.42 |
| 2019-06-05 | -45.84 |
| 2019-06-04 | -44.79 |
| 2019-06-03 | -41.67 |
| 2019-05-31 | -44.79 |
| 2019-05-30 | -51.04 |
| 2019-05-29 | -51.04 |
| 2019-05-28 | -50.52 |
| 2019-05-27 | -50.52 |
| 2019-05-24 | -50.52 |
| 2019-05-23 | -52.09 |
| 2019-05-22 | -51.04 |
| 2019-05-21 | -50.52 |
| 2019-05-20 | -48.44 |
| 2019-05-17 | -52.09 |
| 2019-05-16 | -53.13 |
| 2019-05-15 | -55.21 |
| 2019-05-14 | -53.13 |
| 2019-05-10 | -53.13 |
| 2019-05-09 | -55.21 |
| 2019-05-08 | -55.21 |
| 2019-05-07 | -55.21 |
| 2019-05-06 | -54.69 |
| 2019-05-03 | -51.04 |
| 2019-05-02 | -51.04 |
| 2019-04-30 | -50.52 |
| 2019-04-29 | -50.52 |
| 2019-04-26 | -49.48 |
| 2019-04-25 | -49.48 |
| 2019-04-24 | -51.04 |
| 2019-04-23 | -45.84 |
| 2019-04-18 | -54.17 |
| 2019-04-17 | -53.13 |
| 2019-04-16 | -54.69 |
| 2019-04-15 | -55.21 |
| 2019-04-12 | -52.61 |
| 2019-04-11 | -52.09 |
| 2019-04-10 | -54.69 |
| 2019-04-09 | -55.21 |
| 2019-04-08 | -52.61 |
| 2019-04-04 | -53.13 |
| 2019-04-03 | -51.56 |
| 2019-04-02 | -53.65 |
| 2019-04-01 | -50.52 |
| 2019-03-29 | -50.52 |
| 2019-03-28 | -48.96 |
| 2019-03-27 | -46.88 |
| 2019-03-26 | -46.88 |
| 2019-03-25 | -46.88 |
| 2019-03-22 | -46.88 |
| 2019-03-21 | -43.75 |
| 2019-03-20 | -43.75 |
| 2019-03-19 | -40.63 |
| 2019-03-18 | -42.71 |
| 2019-03-15 | -38.54 |
| 2019-03-14 | -35.42 |
| 2019-03-13 | -36.46 |
| 2019-03-12 | -36.46 |
| 2019-03-11 | -34.38 |
| 2019-03-08 | -42.71 |
| 2019-03-07 | -38.54 |
| 2019-03-06 | -34.38 |
| 2019-03-05 | -29.17 |
| 2019-03-04 | -29.17 |
| 2019-03-01 | -28.13 |
| 2019-02-28 | -41.67 |
| 2019-02-27 | -31.25 |
| 2019-02-26 | -55.73 |
| 2019-02-25 | -55.73 |
| 2019-02-22 | -55.21 |
| 2019-02-21 | -56.25 |
| 2019-02-20 | -55.21 |
| 2019-02-19 | -56.77 |
| 2019-02-18 | -55.21 |
| 2019-02-15 | -55.21 |
| 2019-02-14 | -54.17 |
| 2019-02-13 | -56.25 |
| 2019-02-12 | -58.34 |
| 2019-02-11 | -56.77 |
| 2019-02-08 | -57.29 |
| 2019-02-04 | -57.29 |
| 2019-02-01 | -57.29 |
| 2019-01-31 | -57.29 |
| 2019-01-30 | -56.77 |
| 2019-01-29 | -54.17 |
| 2019-01-28 | -54.17 |
| 2019-01-25 | -54.17 |
| 2019-01-24 | -54.69 |
| 2019-01-23 | -53.65 |
| 2019-01-22 | -53.65 |
| 2019-01-21 | -53.13 |
| 2019-01-18 | -53.13 |
| 2019-01-17 | -52.61 |
| 2019-01-16 | -52.61 |
| 2019-01-15 | -56.77 |
| 2019-01-14 | -55.21 |
| 2019-01-11 | -54.17 |
| 2019-01-10 | -55.73 |
| 2019-01-09 | -54.69 |
| 2019-01-08 | -56.77 |
| 2019-01-07 | -56.77 |
| 2019-01-04 | -59.38 |
| 2019-01-03 | -59.38 |
| 2019-01-02 | -59.38 |
| 2018-12-31 | -56.25 |
| 2018-12-28 | -56.25 |
| 2018-12-27 | -58.34 |
| 2018-12-24 | -55.21 |
| 2018-12-21 | -55.21 |
| 2018-12-20 | -55.21 |
| 2018-12-19 | -55.21 |
| 2018-12-18 | -55.21 |
| 2018-12-17 | -55.73 |
| 2018-12-14 | -55.21 |
| 2018-12-13 | -55.21 |
| 2018-12-12 | -54.69 |
| 2018-12-11 | -55.21 |
| 2018-12-10 | -55.21 |
| 2018-12-07 | -55.21 |
| 2018-12-06 | -55.21 |
| 2018-12-05 | -54.17 |
| 2018-12-04 | -52.09 |
| 2018-12-03 | -48.96 |
| 2018-11-30 | -52.61 |
| 2018-11-29 | -52.61 |
| 2018-11-28 | -48.96 |
| 2018-11-27 | -48.96 |
| 2018-11-26 | -48.96 |
| 2018-11-23 | -48.96 |
| 2018-11-22 | -45.84 |
| 2018-11-21 | -45.84 |
| 2018-11-20 | -48.96 |
| 2018-11-19 | -48.44 |
| 2018-11-16 | -47.92 |
| 2018-11-15 | -47.92 |
| 2018-11-14 | -47.92 |
| 2018-11-13 | -47.92 |
| 2018-11-12 | -47.92 |
| 2018-11-09 | -46.88 |
| 2018-11-08 | -46.88 |
| 2018-11-07 | -45.84 |
| 2018-11-06 | -45.84 |
| 2018-11-05 | -46.88 |
| 2018-11-02 | -45.84 |
| 2018-11-01 | -49.48 |
| 2018-10-31 | -48.96 |
| 2018-10-30 | -47.92 |
| 2018-10-29 | -47.92 |
| 2018-10-26 | -50.00 |
| 2018-10-25 | -48.44 |
| 2018-10-24 | -48.44 |
| 2018-10-23 | -48.44 |
| 2018-10-22 | -45.84 |
| 2018-10-19 | -47.92 |
| 2018-10-18 | -47.92 |
| 2018-10-16 | -47.92 |
| 2018-10-15 | -46.88 |
| 2018-10-12 | -50.52 |
| 2018-10-11 | -53.13 |
| 2018-10-10 | -50.00 |
| 2018-10-09 | -50.00 |
| 2018-10-08 | -48.96 |
| 2018-10-05 | -42.71 |
| 2018-10-04 | -43.75 |
| 2018-10-03 | -42.71 |
| 2018-10-02 | -42.71 |
| 2018-09-28 | -42.71 |
| 2018-09-27 | -42.71 |
| 2018-09-26 | -39.59 |
| 2018-09-24 | -39.59 |
| 2018-09-21 | -39.59 |
| 2018-09-20 | -41.67 |
| 2018-09-19 | -42.71 |
| 2018-09-18 | -42.71 |
| 2018-09-17 | -41.67 |
| 2018-09-14 | -41.67 |
| 2018-09-13 | -41.67 |
| 2018-09-12 | -43.75 |
| 2018-09-11 | -42.71 |
| 2018-09-10 | -40.63 |
| 2018-09-07 | -39.59 |
| 2018-09-06 | -43.75 |
| 2018-09-05 | -39.59 |
| 2018-09-04 | -38.54 |
| 2018-09-03 | -37.50 |
| 2018-08-31 | -36.46 |
| 2018-08-30 | -37.50 |
| 2018-08-29 | -34.38 |
| 2018-08-28 | -34.38 |
| 2018-08-27 | -32.29 |
| 2018-08-24 | -33.34 |
| 2018-08-23 | -32.29 |
| 2018-08-22 | -32.29 |
| 2018-08-21 | -31.25 |
| 2018-08-20 | -33.34 |
| 2018-08-17 | -31.25 |
| 2018-08-16 | -28.13 |
| 2018-08-15 | -32.29 |
| 2018-08-14 | -31.25 |
| 2018-08-13 | -32.29 |
| 2018-08-10 | -29.17 |
| 2018-08-09 | -18.75 |
| 2018-08-08 | -15.63 |
| 2018-08-07 | -16.67 |
| 2018-08-06 | -16.67 |
| 2018-08-03 | -18.75 |
| 2018-08-02 | -21.88 |
| 2018-08-01 | -16.67 |
| 2018-07-31 | -14.59 |
| 2018-07-30 | -11.46 |
| 2018-07-27 | -8.34 |
| 2018-07-26 | -10.42 |
| 2018-07-25 | -13.55 |
| 2018-07-24 | -14.59 |
| 2018-07-23 | -22.92 |
| 2018-07-20 | -20.84 |
| 2018-07-19 | -18.75 |
| 2018-07-18 | -16.67 |
| 2018-07-17 | -15.63 |
| 2018-07-16 | -13.55 |
| 2018-07-13 | -9.38 |
| 2018-07-12 | -13.55 |
| 2018-07-11 | -16.67 |
| 2018-07-10 | -15.63 |
| 2018-07-09 | -12.50 |
| 2018-07-06 | -17.71 |
| 2018-07-05 | -14.59 |
| 2018-07-04 | -6.25 |
| 2018-07-03 | -4.17 |
| 2018-06-29 | -6.25 |
| 2018-06-28 | 2.08 |
| 2018-06-27 | 17.70 |
| 2018-06-26 | 20.83 |
| 2018-06-25 | 27.08 |
| 2018-06-22 | 29.16 |
| 2018-06-21 | 27.08 |
| 2018-06-20 | 30.20 |
| 2018-06-19 | 32.29 |
| 2018-06-15 | 38.54 |
| 2018-06-14 | 38.54 |
| 2018-06-13 | 23.95 |
| 2018-06-12 | 24.99 |
| 2018-06-11 | 27.08 |
| 2018-06-08 | 27.08 |
| 2018-06-07 | 26.04 |
| 2018-06-06 | 26.04 |
| 2018-06-05 | 30.20 |
| 2018-06-04 | 23.95 |
| 2018-06-01 | 19.79 |
| 2018-05-31 | 22.91 |
| 2018-05-30 | 20.83 |
| 2018-05-29 | 22.91 |
| 2018-05-28 | 28.12 |
| 2018-05-25 | 41.66 |
| 2018-05-24 | 49.99 |
| 2018-05-23 | 49.99 |
| 2018-05-21 | 48.95 |
| 2018-05-18 | 52.08 |
| 2018-05-17 | 57.29 |
| 2018-05-16 | 49.99 |
| 2018-05-15 | 54.16 |
| 2018-05-14 | 55.20 |
| 2018-05-11 | 57.29 |
| 2018-05-10 | 64.58 |
| 2018-05-09 | 66.66 |
| 2018-05-08 | 65.62 |
| 2018-05-07 | 63.54 |
| 2018-05-04 | 65.62 |
| 2018-05-03 | 67.70 |
| 2018-05-02 | 68.74 |
| 2018-04-30 | 55.20 |
| 2018-04-27 | 51.04 |
| 2018-04-26 | 51.04 |
| 2018-04-25 | 56.24 |
| 2018-04-24 | 55.20 |
| 2018-04-23 | 53.12 |
| 2018-04-20 | 65.62 |
| 2018-04-19 | 68.74 |
| 2018-04-18 | 47.91 |
| 2018-04-17 | 48.95 |
| 2018-04-16 | 51.04 |
| 2018-04-13 | 51.04 |
| 2018-04-12 | 48.95 |
| 2018-04-11 | 52.08 |
| 2018-04-10 | 55.20 |
| 2018-04-09 | 51.04 |
| 2018-04-06 | 38.54 |
| 2018-04-04 | 45.83 |
| 2018-04-03 | 54.16 |
| 2018-03-29 | 63.54 |
| 2018-03-28 | 55.20 |
| 2018-03-27 | 54.16 |
| 2018-03-26 | 65.62 |
| 2018-03-23 | 66.66 |
| 2018-03-22 | 68.74 |
| 2018-03-21 | 59.37 |
| 2018-03-20 | 72.91 |
| 2018-03-19 | 77.08 |
| 2018-03-16 | 67.70 |
| 2018-03-15 | 77.08 |
| 2018-03-14 | 78.12 |
| 2018-03-13 | 83.33 |
| 2018-03-12 | 67.70 |
| 2018-03-09 | 70.83 |
| 2018-03-08 | 48.95 |
| 2018-03-07 | 47.91 |
| 2018-03-06 | 39.58 |
| 2018-03-05 | 39.58 |
| 2018-03-02 | 39.58 |
| 2018-03-01 | 37.49 |
| 2018-02-28 | 38.54 |
| 2018-02-27 | 33.33 |
| 2018-02-26 | 37.49 |
| 2018-02-23 | 37.49 |
| 2018-02-22 | 40.62 |
| 2018-02-21 | 45.83 |
| 2018-02-20 | 43.74 |
| 2018-02-15 | 23.95 |
| 2018-02-14 | 6.25 |
| 2018-02-13 | 11.45 |
| 2018-02-12 | 18.75 |
| 2018-02-09 | -3.13 |
| 2018-02-08 | -9.38 |
| 2018-02-07 | -31.25 |
| 2018-02-06 | -37.50 |
| 2018-02-05 | -31.25 |
| 2018-02-02 | -28.13 |
| 2018-02-01 | -29.17 |
| 2018-01-31 | -29.17 |
| 2018-01-30 | -28.13 |
| 2018-01-29 | -26.04 |
| 2018-01-26 | -25.00 |
| 2018-01-25 | -26.04 |
| 2018-01-24 | -27.09 |
| 2018-01-23 | -26.04 |
| 2018-01-22 | -25.00 |
| 2018-01-19 | -25.00 |
| 2018-01-18 | -25.00 |
| 2018-01-17 | -28.13 |
| 2018-01-16 | -25.00 |
| 2018-01-15 | -22.92 |
| 2018-01-12 | -21.88 |
| 2018-01-11 | -21.88 |
| 2018-01-10 | -22.92 |
| 2018-01-09 | -22.92 |
| 2018-01-08 | -22.92 |
| 2018-01-05 | -21.88 |
| 2018-01-04 | -21.88 |
| 2018-01-03 | -20.84 |
| 2018-01-02 | -22.92 |
| 2017-12-29 | -22.92 |
| 2017-12-28 | -23.96 |
| 2017-12-27 | -21.88 |
| 2017-12-22 | -21.88 |
| 2017-12-21 | -21.88 |
| 2017-12-20 | -21.88 |
| 2017-12-19 | -21.88 |
| 2017-12-18 | -23.96 |
| 2017-12-15 | -22.92 |
| 2017-12-14 | -21.88 |
| 2017-12-13 | -23.96 |
| 2017-12-12 | -23.96 |
| 2017-12-11 | -22.92 |
| 2017-12-08 | -21.88 |
| 2017-12-07 | -21.88 |
| 2017-12-06 | -20.84 |
| 2017-12-05 | -18.75 |
| 2017-12-04 | -18.75 |
| 2017-12-01 | -17.71 |
| 2017-11-30 | -18.75 |
| 2017-11-29 | -16.67 |
| 2017-11-28 | -14.59 |
| 2017-11-27 | -15.63 |
| 2017-11-24 | -15.63 |
| 2017-11-23 | -17.71 |
| 2017-11-22 | -15.63 |
| 2017-11-21 | -13.55 |
| 2017-11-20 | -17.71 |
| 2017-11-17 | -16.67 |
| 2017-11-16 | -15.63 |
| 2017-11-15 | -19.79 |
| 2017-11-14 | -18.75 |
| 2017-11-13 | -16.67 |
| 2017-11-10 | -14.59 |
| 2017-11-09 | -15.63 |
| 2017-11-08 | -17.71 |
| 2017-11-07 | -18.75 |
| 2017-11-06 | -18.75 |
| 2017-11-03 | -11.46 |
| 2017-11-02 | -8.34 |
| 2017-11-01 | -8.34 |
| 2017-10-31 | -8.34 |
| 2017-10-30 | -9.38 |
| 2017-10-27 | -8.34 |
| 2017-10-26 | -7.30 |
| 2017-10-25 | -7.30 |
| 2017-10-24 | -7.30 |
| 2017-10-23 | -6.25 |
| 2017-10-20 | -6.25 |
| 2017-10-19 | -6.25 |
| 2017-10-18 | -4.17 |
| 2017-10-17 | -6.25 |
| 2017-10-16 | -5.21 |
| 2017-10-13 | -5.21 |
| 2017-10-12 | -5.21 |
| 2017-10-11 | -4.17 |
| 2017-10-10 | -6.25 |
| 2017-10-09 | -8.34 |
| 2017-10-06 | -11.46 |
| 2017-10-04 | -12.50 |
| 2017-10-03 | -12.50 |
| 2017-09-29 | -12.50 |
| 2017-09-28 | -13.55 |
| 2017-09-27 | -13.55 |
| 2017-09-26 | -15.63 |
| 2017-09-25 | -15.63 |
| 2017-09-22 | -13.55 |
| 2017-09-21 | -11.46 |
| 2017-09-20 | -15.63 |
| 2017-09-19 | -16.67 |
| 2017-09-18 | -14.59 |
| 2017-09-15 | -12.50 |
| 2017-09-14 | -14.59 |
| 2017-09-13 | -12.50 |
| 2017-09-12 | -16.67 |
| 2017-09-11 | -16.67 |
| 2017-09-08 | -16.67 |
| 2017-09-07 | -16.67 |
| 2017-09-06 | -21.88 |
| 2017-09-05 | -20.84 |
| 2017-09-04 | -20.84 |
| 2017-09-01 | -20.84 |
| 2017-08-31 | -19.79 |
| 2017-08-30 | -20.84 |
| 2017-08-29 | -21.88 |
| 2017-08-28 | -21.88 |
| 2017-08-25 | -20.84 |
| 2017-08-24 | -19.79 |
| 2017-08-22 | -21.88 |
| 2017-08-21 | -23.96 |
| 2017-08-18 | -27.09 |
| 2017-08-17 | -27.09 |
| 2017-08-16 | -27.09 |
| 2017-08-15 | -26.04 |
| 2017-08-14 | -21.88 |
| 2017-08-11 | -21.88 |
| 2017-08-10 | -21.88 |
| 2017-08-09 | -20.84 |
| 2017-08-08 | -21.88 |
| 2017-08-07 | -18.75 |
| 2017-08-04 | -20.84 |
| 2017-08-03 | -19.79 |
| 2017-08-02 | -19.79 |
| 2017-08-01 | -18.75 |
| 2017-07-31 | -19.79 |
| 2017-07-28 | -23.96 |
| 2017-07-27 | -28.13 |
| 2017-07-26 | -23.96 |
| 2017-07-25 | -23.96 |
| 2017-07-24 | -21.88 |
| 2017-07-21 | -19.79 |
| 2017-07-20 | -19.79 |
| 2017-07-19 | -18.75 |
| 2017-07-18 | -18.75 |
| 2017-07-17 | -19.79 |
| 2017-07-14 | -21.88 |
| 2017-07-13 | -21.88 |
| 2017-07-12 | -17.71 |
| 2017-07-11 | -16.67 |
| 2017-07-10 | -15.63 |
| 2017-07-07 | -13.55 |
| 2017-07-06 | -13.55 |
| 2017-07-05 | -13.55 |
| 2017-07-04 | -13.55 |
| 2017-07-03 | -11.46 |
| 2017-06-30 | -11.46 |
| 2017-06-29 | -11.46 |
| 2017-06-28 | -11.46 |
| 2017-06-27 | -7.30 |
| 2017-06-26 | -8.08 |
| 2017-06-23 | -7.07 |
| 2017-06-22 | -8.08 |
| 2017-06-21 | -7.07 |
| 2017-06-20 | -5.05 |
| 2017-06-19 | -7.07 |
| 2017-06-16 | -9.09 |
| 2017-06-15 | -7.07 |
| 2017-06-14 | -7.07 |
| 2017-06-13 | -7.07 |
| 2017-06-12 | -6.06 |
| 2017-06-09 | -8.08 |
| 2017-06-08 | -8.08 |
| 2017-06-07 | -13.13 |
| 2017-06-06 | -12.12 |
| 2017-06-05 | -12.12 |
| 2017-06-02 | -12.12 |
| 2017-06-01 | -12.12 |
| 2017-05-31 | -12.12 |
| 2017-05-29 | -12.12 |
| 2017-05-26 | -12.12 |
| 2017-05-25 | -11.11 |
| 2017-05-24 | -11.11 |
| 2017-05-23 | -11.11 |
| 2017-05-22 | -11.11 |
| 2017-05-19 | -11.11 |
| 2017-05-18 | -11.11 |
| 2017-05-17 | -10.10 |
| 2017-05-16 | -11.11 |
| 2017-05-15 | -9.09 |
| 2017-05-12 | -10.10 |
| 2017-05-11 | -9.09 |
| 2017-05-10 | -9.09 |
| 2017-05-09 | -8.08 |
| 2017-05-08 | -9.09 |
| 2017-05-05 | -7.07 |
| 2017-05-04 | -7.07 |
| 2017-05-02 | -7.07 |
| 2017-04-28 | -7.07 |
| 2017-04-27 | -7.07 |
| 2017-04-26 | -6.06 |
| 2017-04-25 | -7.07 |
| 2017-04-24 | -6.06 |
| 2017-04-21 | -8.08 |
| 2017-04-20 | -7.07 |
| 2017-04-19 | -7.07 |
| 2017-04-18 | -8.08 |
| 2017-04-13 | -9.09 |
| 2017-04-12 | -8.08 |
| 2017-04-11 | -9.09 |
| 2017-04-10 | -9.09 |
| 2017-04-07 | -8.08 |
| 2017-04-06 | -9.09 |
| 2017-04-05 | -8.08 |
| 2017-04-03 | -8.08 |
| 2017-03-31 | -8.08 |
| 2017-03-30 | -9.09 |
| 2017-03-29 | -7.07 |
| 2017-03-28 | -7.07 |
| 2017-03-27 | -7.07 |
| 2017-03-24 | -5.05 |
| 2017-03-23 | -6.06 |
| 2017-03-22 | -3.03 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | -4.04 |
| 2017-03-17 | -4.04 |
| 2017-03-16 | -4.04 |
| 2017-03-15 | -4.04 |
| 2017-03-14 | -5.05 |
| 2017-03-13 | -6.06 |
| 2017-03-10 | -4.04 |
| 2017-03-09 | -4.04 |
| 2017-03-08 | -3.03 |
| 2017-03-07 | -4.04 |
| 2017-03-06 | -4.04 |
| 2017-03-03 | -1.01 |
| 2017-03-02 | 1.01 |
| 2017-03-01 | 4.04 |
| 2017-02-28 | 3.03 |
| 2017-02-27 | 2.02 |
| 2017-02-24 | -1.01 |
| 2017-02-23 | 1.01 |
| 2017-02-22 | 2.02 |
| 2017-02-21 | 4.04 |
| 2017-02-20 | 4.04 |
| 2017-02-17 | 4.04 |
| 2017-02-16 | 8.08 |
| 2017-02-15 | 5.05 |
| 2017-02-14 | 7.07 |
| 2017-02-13 | 8.08 |
| 2017-02-10 | 9.09 |
| 2017-02-09 | 8.08 |
| 2017-02-08 | 6.06 |
| 2017-02-07 | 7.07 |
| 2017-02-06 | 8.08 |
| 2017-02-03 | 9.09 |
| 2017-02-02 | 5.05 |
| 2017-02-01 | 8.08 |
| 2017-01-27 | 9.09 |
| 2017-01-26 | 7.07 |
| 2017-01-25 | 10.10 |
| 2017-01-24 | 11.11 |
| 2017-01-23 | 9.09 |
| 2017-01-20 | 13.13 |
| 2017-01-19 | 13.13 |
| 2017-01-18 | 8.08 |
| 2017-01-17 | 6.06 |
| 2017-01-16 | 6.06 |
| 2017-01-13 | 11.11 |
| 2017-01-12 | 17.17 |
| 2017-01-11 | 16.16 |
| 2017-01-10 | 18.18 |
| 2017-01-09 | 16.16 |
| 2017-01-06 | 2.02 |
| 2017-01-05 | 4.04 |
| 2017-01-04 | 7.07 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -8.08 |
| 2016-12-29 | -7.07 |
| 2016-12-28 | -6.06 |
| 2016-12-23 | -8.08 |
| 2016-12-22 | -9.09 |
| 2016-12-21 | -6.06 |
| 2016-12-20 | -8.08 |
| 2016-12-19 | -8.08 |
| 2016-12-16 | -8.08 |
| 2016-12-15 | -5.05 |
| 2016-12-14 | -5.05 |
| 2016-12-13 | -6.06 |
| 2016-12-12 | -4.04 |
| 2016-12-09 | -5.05 |
| 2016-12-08 | -9.09 |
| 2016-12-07 | -5.05 |
| 2016-12-06 | -6.06 |
| 2016-12-05 | -4.04 |
| 2016-12-02 | -4.04 |
| 2016-12-01 | -1.01 |
| 2016-11-30 | -11.11 |
| 2016-11-29 | -11.11 |
| 2016-11-28 | -10.10 |
| 2016-11-25 | -12.12 |
| 2016-11-24 | -13.13 |
| 2016-11-23 | -14.14 |
| 2016-11-22 | -13.13 |
| 2016-11-21 | -13.13 |
| 2016-11-18 | -11.11 |
| 2016-11-17 | -11.11 |
| 2016-11-16 | -11.11 |
| 2016-11-15 | -12.12 |
| 2016-11-14 | -12.12 |
| 2016-11-11 | -11.11 |
| 2016-11-10 | -10.10 |
| 2016-11-09 | -9.09 |
| 2016-11-08 | -7.07 |
| 2016-11-07 | -7.07 |
| 2016-11-04 | -6.06 |
| 2016-11-03 | -4.04 |
| 2016-11-02 | -4.04 |
| 2016-11-01 | -4.04 |
| 2016-10-31 | -4.04 |
| 2016-10-28 | -3.03 |
| 2016-10-27 | -2.02 |
| 2016-10-26 | -2.02 |
| 2016-10-25 | -3.03 |
| 2016-10-24 | -1.01 |
| 2016-10-20 | -1.01 |
| 2016-10-19 | -1.01 |
| 2016-10-18 | -1.01 |
| 2016-10-17 | -2.02 |
| 2016-10-14 | -2.02 |
| 2016-10-13 | -4.04 |
| 2016-10-12 | -3.03 |
| 2016-10-11 | -1.01 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | 1.01 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | -1.01 |
| 2016-10-03 | 1.01 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 2.02 |
| 2016-09-28 | -2.02 |
| 2016-09-27 | -3.03 |
| 2016-09-26 | -4.04 |
| 2016-09-23 | -4.04 |
| 2016-09-22 | -5.05 |
| 2016-09-21 | -3.03 |
| 2016-09-20 | -6.06 |
| 2016-09-19 | -7.07 |
| 2016-09-15 | -7.07 |
| 2016-09-14 | -7.07 |
| 2016-09-13 | -6.06 |
| 2016-09-12 | -6.06 |
| 2016-09-09 | -3.03 |
| 2016-09-08 | -2.02 |
| 2016-09-07 | 1.01 |
| 2016-09-06 | -11.11 |
| 2016-09-05 | -11.11 |
| 2016-09-02 | -13.13 |
| 2016-09-01 | -11.11 |
| 2016-08-31 | -13.13 |
| 2016-08-30 | -13.13 |
| 2016-08-29 | -11.11 |
| 2016-08-26 | -10.10 |
| 2016-08-25 | -13.13 |
| 2016-08-24 | -14.14 |
| 2016-08-23 | -15.15 |
| 2016-08-22 | -15.15 |
| 2016-08-19 | -14.14 |
| 2016-08-18 | -15.15 |
| 2016-08-17 | -13.13 |
| 2016-08-16 | -13.13 |
| 2016-08-15 | -12.12 |
| 2016-08-12 | -12.12 |
| 2016-08-11 | -14.14 |
| 2016-08-10 | -12.12 |
| 2016-08-09 | -11.11 |
| 2016-08-08 | -12.12 |
| 2016-08-05 | -14.14 |
| 2016-08-04 | -13.13 |
| 2016-08-03 | -16.16 |
| 2016-08-01 | -13.13 |
| 2016-07-29 | -13.13 |
| 2016-07-28 | -8.08 |
| 2016-07-27 | -8.08 |
| 2016-07-26 | -10.10 |
| 2016-07-25 | -10.10 |
| 2016-07-22 | -10.10 |
| 2016-07-21 | -7.07 |
| 2016-07-20 | -13.13 |
| 2016-07-19 | -14.14 |
| 2016-07-18 | -15.15 |
| 2016-07-15 | -13.13 |
| 2016-07-14 | -13.13 |
| 2016-07-13 | -11.11 |
| 2016-07-12 | -13.13 |
| 2016-07-11 | -12.12 |
| 2016-07-08 | -13.13 |
| 2016-07-07 | -13.13 |
| 2016-07-06 | -13.13 |
| 2016-07-05 | -12.12 |
| 2016-07-04 | -12.12 |
| 2016-06-30 | -13.13 |
| 2016-06-29 | -13.13 |
| 2016-06-28 | -13.13 |
| 2016-06-27 | -13.13 |
| 2016-06-24 | -13.13 |
| 2016-06-23 | -8.08 |
| 2016-06-22 | -4.04 |
| 2016-06-21 | -7.07 |
| 2016-06-20 | -7.07 |
| 2016-06-17 | -8.08 |
| 2016-06-16 | -8.08 |
| 2016-06-15 | -5.05 |
| 2016-06-14 | -6.06 |
| 2016-06-13 | -9.09 |
| 2016-06-10 | -6.06 |
| 2016-06-08 | -3.03 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -1.01 |
| 2016-06-03 | 2.02 |
| 2016-06-02 | -3.03 |
| 2016-06-01 | -4.04 |
| 2016-05-31 | -3.03 |
| 2016-05-30 | -6.06 |
| 2016-05-27 | -3.03 |
| 2016-05-26 | -5.05 |
| 2016-05-25 | -5.05 |
| 2016-05-24 | -3.03 |
| 2016-05-23 | -7.07 |
| 2016-05-20 | -5.05 |
| 2016-05-19 | -3.03 |
| 2016-05-18 | -2.02 |
| 2016-05-17 | 2.02 |
| 2016-05-16 | -1.01 |
| 2016-05-13 | 1.01 |
| 2016-05-12 | -2.02 |
| 2016-05-11 | -1.01 |
| 2016-05-10 | 2.02 |
| 2016-05-09 | -2.02 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 4.04 |
| 2016-05-04 | -6.06 |
| 2016-05-03 | -1.01 |
| 2016-04-29 | 6.06 |
| 2016-04-28 | 12.12 |
| 2016-04-27 | 16.16 |
| 2016-04-26 | -21.21 |
| 2016-04-25 | -18.18 |
| 2016-04-22 | -18.18 |
| 2016-04-21 | -17.17 |
| 2016-04-20 | -18.18 |
| 2016-04-19 | -15.15 |
| 2016-04-18 | -14.14 |
| 2016-04-15 | -12.12 |
| 2016-04-14 | -9.09 |
| 2016-04-13 | -15.15 |
| 2016-04-12 | -16.16 |
| 2016-04-11 | -17.17 |
| 2016-04-08 | -17.17 |
| 2016-04-07 | -15.15 |
| 2016-04-06 | -12.12 |
| 2016-04-05 | -13.13 |
| 2016-04-01 | -7.07 |
| 2016-03-31 | -7.07 |
| 2016-03-30 | -6.06 |
| 2016-03-29 | -5.05 |
| 2016-03-24 | -2.02 |
| 2016-03-23 | -2.02 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy