Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2025-09-30 | 1,034.94 |
| 2025-09-29 | 922.86 |
| 2025-09-26 | 868.24 |
| 2025-09-25 | 839.87 |
| 2025-09-24 | 797.31 |
| 2025-09-23 | 763.97 |
| 2025-09-22 | 785.96 |
| 2025-09-19 | 755.46 |
| 2025-09-18 | 722.12 |
| 2025-09-17 | 656.86 |
| 2025-09-16 | 634.87 |
| 2025-09-15 | 639.84 |
| 2025-09-12 | 622.10 |
| 2025-09-11 | 612.17 |
| 2025-09-10 | 580.68 |
| 2025-09-09 | 567.06 |
| 2025-09-08 | 568.19 |
| 2025-09-05 | 575.00 |
| 2025-09-04 | 548.05 |
| 2025-09-03 | 585.22 |
| 2025-09-02 | 598.27 |
| 2025-09-01 | 639.13 |
| 2025-08-29 | 663.25 |
| 2025-08-28 | 711.48 |
| 2025-08-27 | 648.35 |
| 2025-08-26 | 654.73 |
| 2025-08-25 | 670.34 |
| 2025-08-22 | 694.46 |
| 2025-08-21 | 574.15 |
| 2025-08-20 | 574.72 |
| 2025-08-19 | 561.39 |
| 2025-08-18 | 582.67 |
| 2025-08-15 | 627.78 |
| 2025-08-14 | 591.74 |
| 2025-08-13 | 571.32 |
| 2025-08-12 | 533.86 |
| 2025-08-11 | 501.23 |
| 2025-08-08 | 524.22 |
| 2025-08-07 | 535.28 |
| 2025-08-06 | 519.68 |
| 2025-08-05 | 515.42 |
| 2025-08-04 | 508.33 |
| 2025-08-01 | 459.67 |
| 2025-07-31 | 475.98 |
| 2025-07-30 | 467.47 |
| 2025-07-29 | 500.81 |
| 2025-07-28 | 498.68 |
| 2025-07-25 | 504.35 |
| 2025-07-24 | 453.99 |
| 2025-07-23 | 417.82 |
| 2025-07-22 | 424.91 |
| 2025-07-21 | 408.59 |
| 2025-07-18 | 406.47 |
| 2025-07-17 | 410.01 |
| 2025-07-16 | 400.08 |
| 2025-07-15 | 398.66 |
| 2025-07-14 | 399.37 |
| 2025-07-11 | 402.21 |
| 2025-07-10 | 382.35 |
| 2025-07-09 | 384.48 |
| 2025-07-08 | 406.47 |
| 2025-07-07 | 398.66 |
| 2025-07-04 | 405.76 |
| 2025-07-03 | 383.06 |
| 2025-07-02 | 377.38 |
| 2025-06-30 | 392.28 |
| 2025-06-27 | 395.83 |
| 2025-06-26 | 400.79 |
| 2025-06-25 | 404.34 |
| 2025-06-24 | 383.06 |
| 2025-06-23 | 385.19 |
| 2025-06-20 | 364.62 |
| 2025-06-19 | 356.81 |
| 2025-06-18 | 346.88 |
| 2025-06-17 | 339.79 |
| 2025-06-16 | 325.60 |
| 2025-06-13 | 321.35 |
| 2025-06-12 | 323.47 |
| 2025-06-11 | 337.66 |
| 2025-06-10 | 346.88 |
| 2025-06-09 | 361.07 |
| 2025-06-06 | 349.72 |
| 2025-06-05 | 353.98 |
| 2025-06-04 | 335.53 |
| 2025-06-03 | 338.37 |
| 2025-06-02 | 336.24 |
| 2025-05-30 | 348.30 |
| 2025-05-29 | 361.78 |
| 2025-05-28 | 335.53 |
| 2025-05-27 | 340.50 |
| 2025-05-26 | 348.30 |
| 2025-05-23 | 336.95 |
| 2025-05-22 | 339.79 |
| 2025-05-21 | 344.75 |
| 2025-05-20 | 343.34 |
| 2025-05-19 | 339.08 |
| 2025-05-16 | 324.18 |
| 2025-05-15 | 329.86 |
| 2025-05-14 | 344.04 |
| 2025-05-13 | 348.30 |
| 2025-05-12 | 368.16 |
| 2025-05-09 | 360.36 |
| 2025-05-08 | 400.08 |
| 2025-05-07 | 399.37 |
| 2025-05-06 | 414.98 |
| 2025-05-02 | 415.69 |
| 2025-04-30 | 402.92 |
| 2025-04-29 | 395.83 |
| 2025-04-28 | 390.15 |
| 2025-04-25 | 387.31 |
| 2025-04-24 | 419.94 |
| 2025-04-23 | 433.42 |
| 2025-04-22 | 439.80 |
| 2025-04-17 | 412.85 |
| 2025-04-16 | 396.54 |
| 2025-04-15 | 393.70 |
| 2025-04-14 | 410.01 |
| 2025-04-11 | 388.73 |
| 2025-04-10 | 328.44 |
| 2025-04-09 | 318.51 |
| 2025-04-08 | 287.30 |
| 2025-04-07 | 265.31 |
| 2025-04-03 | 336.95 |
| 2025-04-02 | 346.17 |
| 2025-04-01 | 331.99 |
| 2025-03-31 | 340.50 |
| 2025-03-28 | 361.07 |
| 2025-03-27 | 373.13 |
| 2025-03-26 | 363.20 |
| 2025-03-25 | 363.20 |
| 2025-03-24 | 393.70 |
| 2025-03-21 | 388.02 |
| 2025-03-20 | 421.36 |
| 2025-03-19 | 437.68 |
| 2025-03-18 | 446.90 |
| 2025-03-17 | 436.26 |
| 2025-03-14 | 430.58 |
| 2025-03-13 | 418.52 |
| 2025-03-12 | 426.33 |
| 2025-03-11 | 449.03 |
| 2025-03-10 | 422.07 |
| 2025-03-07 | 439.10 |
| 2025-03-06 | 424.91 |
| 2025-03-05 | 414.98 |
| 2025-03-04 | 379.51 |
| 2025-03-03 | 373.84 |
| 2025-02-28 | 386.60 |
| 2025-02-27 | 427.04 |
| 2025-02-26 | 447.61 |
| 2025-02-25 | 449.74 |
| 2025-02-24 | 488.04 |
| 2025-02-21 | 471.73 |
| 2025-02-20 | 423.49 |
| 2025-02-19 | 443.35 |
| 2025-02-18 | 341.92 |
| 2025-02-17 | 326.31 |
| 2025-02-14 | 263.89 |
| 2025-02-13 | 273.11 |
| 2025-02-12 | 293.68 |
| 2025-02-11 | 268.15 |
| 2025-02-10 | 288.01 |
| 2025-02-07 | 275.24 |
| 2025-02-06 | 285.88 |
| 2025-02-05 | 258.92 |
| 2025-02-04 | 266.02 |
| 2025-02-03 | 224.88 |
| 2025-01-28 | 224.17 |
| 2025-01-27 | 219.91 |
| 2025-01-24 | 242.61 |
| 2025-01-23 | 234.81 |
| 2025-01-22 | 233.39 |
| 2025-01-21 | 240.48 |
| 2025-01-20 | 235.52 |
| 2025-01-17 | 246.16 |
| 2025-01-16 | 229.84 |
| 2025-01-15 | 217.07 |
| 2025-01-14 | 217.07 |
| 2025-01-13 | 205.72 |
| 2025-01-10 | 195.79 |
| 2025-01-09 | 191.54 |
| 2025-01-08 | 185.15 |
| 2025-01-07 | 194.37 |
| 2025-01-06 | 185.86 |
| 2025-01-03 | 183.45 |
| 2025-01-02 | 186.57 |
| 2024-12-31 | 207.14 |
| 2024-12-30 | 221.33 |
| 2024-12-27 | 216.36 |
| 2024-12-24 | 200.05 |
| 2024-12-23 | 203.60 |
| 2024-12-20 | 204.31 |
| 2024-12-19 | 190.83 |
| 2024-12-18 | 192.25 |
| 2024-12-17 | 184.44 |
| 2024-12-16 | 185.15 |
| 2024-12-13 | 189.41 |
| 2024-12-12 | 200.05 |
| 2024-12-11 | 194.37 |
| 2024-12-10 | 196.50 |
| 2024-12-09 | 203.60 |
| 2024-12-06 | 191.54 |
| 2024-12-05 | 186.57 |
| 2024-12-04 | 184.44 |
| 2024-12-03 | 189.41 |
| 2024-12-02 | 192.96 |
| 2024-11-29 | 191.54 |
| 2024-11-28 | 184.44 |
| 2024-11-27 | 189.41 |
| 2024-11-26 | 175.51 |
| 2024-11-25 | 182.88 |
| 2024-11-22 | 188.70 |
| 2024-11-21 | 212.11 |
| 2024-11-20 | 200.05 |
| 2024-11-19 | 197.21 |
| 2024-11-18 | 194.37 |
| 2024-11-15 | 197.21 |
| 2024-11-14 | 201.47 |
| 2024-11-13 | 227.00 |
| 2024-11-12 | 229.13 |
| 2024-11-11 | 248.28 |
| 2024-11-08 | 224.88 |
| 2024-11-07 | 229.13 |
| 2024-11-06 | 218.49 |
| 2024-11-05 | 219.20 |
| 2024-11-04 | 198.63 |
| 2024-11-01 | 195.79 |
| 2024-10-31 | 209.98 |
| 2024-10-30 | 207.14 |
| 2024-10-29 | 222.04 |
| 2024-10-28 | 227.71 |
| 2024-10-25 | 227.71 |
| 2024-10-24 | 215.65 |
| 2024-10-23 | 224.88 |
| 2024-10-22 | 231.26 |
| 2024-10-21 | 230.55 |
| 2024-10-18 | 236.23 |
| 2024-10-17 | 200.76 |
| 2024-10-16 | 209.98 |
| 2024-10-15 | 209.98 |
| 2024-10-14 | 228.42 |
| 2024-10-10 | 234.81 |
| 2024-10-09 | 241.90 |
| 2024-10-08 | 254.67 |
| 2024-10-07 | 361.78 |
| 2024-10-04 | 297.23 |
| 2024-10-03 | 206.43 |
| 2024-10-02 | 222.04 |
| 2024-09-30 | 196.50 |
| 2024-09-27 | 169.83 |
| 2024-09-26 | 156.78 |
| 2024-09-25 | 143.73 |
| 2024-09-24 | 141.46 |
| 2024-09-23 | 128.12 |
| 2024-09-20 | 131.24 |
| 2024-09-19 | 127.84 |
| 2024-09-17 | 119.04 |
| 2024-09-16 | 117.62 |
| 2024-09-13 | 117.91 |
| 2024-09-12 | 119.04 |
| 2024-09-11 | 115.92 |
| 2024-09-10 | 116.49 |
| 2024-09-09 | 122.45 |
| 2024-09-05 | 128.97 |
| 2024-09-04 | 130.39 |
| 2024-09-03 | 137.49 |
| 2024-09-02 | 136.92 |
| 2024-08-30 | 141.17 |
| 2024-08-29 | 142.03 |
| 2024-08-28 | 139.19 |
| 2024-08-27 | 141.46 |
| 2024-08-26 | 145.43 |
| 2024-08-23 | 140.89 |
| 2024-08-22 | 138.34 |
| 2024-08-21 | 142.59 |
| 2024-08-20 | 145.43 |
| 2024-08-19 | 154.51 |
| 2024-08-16 | 155.64 |
| 2024-08-15 | 162.17 |
| 2024-08-14 | 160.18 |
| 2024-08-13 | 160.75 |
| 2024-08-12 | 155.08 |
| 2024-08-09 | 156.50 |
| 2024-08-08 | 173.52 |
| 2024-08-07 | 175.51 |
| 2024-08-06 | 168.13 |
| 2024-08-05 | 165.29 |
| 2024-08-02 | 174.37 |
| 2024-08-01 | 191.54 |
| 2024-07-31 | 193.67 |
| 2024-07-30 | 180.33 |
| 2024-07-29 | 184.44 |
| 2024-07-26 | 191.54 |
| 2024-07-25 | 186.57 |
| 2024-07-24 | 202.18 |
| 2024-07-23 | 211.40 |
| 2024-07-22 | 234.81 |
| 2024-07-19 | 234.81 |
| 2024-07-18 | 217.78 |
| 2024-07-17 | 214.95 |
| 2024-07-16 | 234.81 |
| 2024-07-15 | 225.59 |
| 2024-07-12 | 219.20 |
| 2024-07-11 | 224.88 |
| 2024-07-10 | 221.33 |
| 2024-07-09 | 223.46 |
| 2024-07-08 | 200.05 |
| 2024-07-05 | 192.96 |
| 2024-07-04 | 198.63 |
| 2024-07-03 | 201.47 |
| 2024-07-02 | 196.50 |
| 2024-06-28 | 212.82 |
| 2024-06-27 | 211.40 |
| 2024-06-26 | 223.46 |
| 2024-06-25 | 209.98 |
| 2024-06-24 | 230.55 |
| 2024-06-21 | 248.28 |
| 2024-06-20 | 248.99 |
| 2024-06-19 | 247.57 |
| 2024-06-18 | 246.16 |
| 2024-06-17 | 233.39 |
| 2024-06-14 | 229.84 |
| 2024-06-13 | 234.10 |
| 2024-06-12 | 217.07 |
| 2024-06-11 | 221.33 |
| 2024-06-07 | 218.49 |
| 2024-06-06 | 219.91 |
| 2024-06-05 | 196.50 |
| 2024-06-04 | 186.57 |
| 2024-06-03 | 187.28 |
| 2024-05-31 | 172.88 |
| 2024-05-30 | 183.43 |
| 2024-05-29 | 172.60 |
| 2024-05-28 | 179.91 |
| 2024-05-27 | 178.79 |
| 2024-05-24 | 150.09 |
| 2024-05-23 | 157.41 |
| 2024-05-22 | 170.35 |
| 2024-05-21 | 161.91 |
| 2024-05-20 | 169.51 |
| 2024-05-17 | 170.91 |
| 2024-05-16 | 150.94 |
| 2024-05-14 | 147.00 |
| 2024-05-13 | 151.22 |
| 2024-05-10 | 153.47 |
| 2024-05-09 | 139.69 |
| 2024-05-08 | 120.27 |
| 2024-05-07 | 126.46 |
| 2024-05-06 | 127.03 |
| 2024-05-03 | 126.46 |
| 2024-05-02 | 123.93 |
| 2024-04-30 | 119.43 |
| 2024-04-29 | 121.12 |
| 2024-04-26 | 117.46 |
| 2024-04-25 | 111.55 |
| 2024-04-24 | 105.93 |
| 2024-04-23 | 100.86 |
| 2024-04-22 | 104.24 |
| 2024-04-19 | 103.96 |
| 2024-04-18 | 107.33 |
| 2024-04-17 | 103.68 |
| 2024-04-16 | 100.86 |
| 2024-04-15 | 110.15 |
| 2024-04-12 | 111.83 |
| 2024-04-11 | 116.05 |
| 2024-04-10 | 119.15 |
| 2024-04-09 | 121.12 |
| 2024-04-08 | 109.87 |
| 2024-04-05 | 110.99 |
| 2024-04-03 | 118.02 |
| 2024-04-02 | 117.18 |
| 2024-03-28 | 114.65 |
| 2024-03-27 | 111.27 |
| 2024-03-26 | 116.05 |
| 2024-03-25 | 117.46 |
| 2024-03-22 | 121.96 |
| 2024-03-21 | 132.09 |
| 2024-03-20 | 133.22 |
| 2024-03-19 | 135.18 |
| 2024-03-18 | 140.81 |
| 2024-03-15 | 138.84 |
| 2024-03-14 | 137.15 |
| 2024-03-13 | 143.62 |
| 2024-03-12 | 145.31 |
| 2024-03-11 | 141.37 |
| 2024-03-08 | 138.84 |
| 2024-03-07 | 130.12 |
| 2024-03-06 | 133.22 |
| 2024-03-05 | 131.53 |
| 2024-03-04 | 141.66 |
| 2024-03-01 | 137.44 |
| 2024-02-29 | 136.31 |
| 2024-02-28 | 125.34 |
| 2024-02-27 | 144.19 |
| 2024-02-26 | 126.74 |
| 2024-02-23 | 125.34 |
| 2024-02-22 | 130.40 |
| 2024-02-21 | 127.03 |
| 2024-02-20 | 122.53 |
| 2024-02-19 | 121.96 |
| 2024-02-16 | 130.12 |
| 2024-02-15 | 120.27 |
| 2024-02-14 | 113.24 |
| 2024-02-09 | 109.58 |
| 2024-02-08 | 115.21 |
| 2024-02-07 | 94.96 |
| 2024-02-06 | 120.27 |
| 2024-02-05 | 100.86 |
| 2024-02-02 | 99.74 |
| 2024-02-01 | 105.65 |
| 2024-01-31 | 99.74 |
| 2024-01-30 | 111.27 |
| 2024-01-29 | 127.59 |
| 2024-01-26 | 127.59 |
| 2024-01-25 | 139.12 |
| 2024-01-24 | 135.75 |
| 2024-01-23 | 129.84 |
| 2024-01-22 | 125.06 |
| 2024-01-19 | 137.72 |
| 2024-01-18 | 152.06 |
| 2024-01-17 | 141.37 |
| 2024-01-16 | 163.88 |
| 2024-01-15 | 169.22 |
| 2024-01-12 | 159.94 |
| 2024-01-11 | 156.28 |
| 2024-01-10 | 148.13 |
| 2024-01-09 | 156.28 |
| 2024-01-08 | 156.28 |
| 2024-01-05 | 160.22 |
| 2024-01-04 | 148.13 |
| 2024-01-03 | 153.75 |
| 2024-01-02 | 160.50 |
| 2023-12-29 | 165.57 |
| 2023-12-28 | 162.47 |
| 2023-12-27 | 152.63 |
| 2023-12-22 | 151.78 |
| 2023-12-21 | 156.00 |
| 2023-12-20 | 154.03 |
| 2023-12-19 | 150.38 |
| 2023-12-18 | 163.32 |
| 2023-12-15 | 163.32 |
| 2023-12-14 | 148.69 |
| 2023-12-13 | 136.03 |
| 2023-12-12 | 141.94 |
| 2023-12-11 | 138.84 |
| 2023-12-08 | 137.15 |
| 2023-12-07 | 141.94 |
| 2023-12-06 | 144.75 |
| 2023-12-05 | 141.94 |
| 2023-12-04 | 143.91 |
| 2023-12-01 | 144.19 |
| 2023-11-30 | 154.03 |
| 2023-11-29 | 154.31 |
| 2023-11-28 | 159.66 |
| 2023-11-27 | 157.97 |
| 2023-11-24 | 155.72 |
| 2023-11-23 | 162.19 |
| 2023-11-22 | 155.16 |
| 2023-11-21 | 161.91 |
| 2023-11-20 | 163.04 |
| 2023-11-17 | 156.00 |
| 2023-11-16 | 156.57 |
| 2023-11-15 | 169.22 |
| 2023-11-14 | 161.07 |
| 2023-11-13 | 146.72 |
| 2023-11-10 | 138.56 |
| 2023-11-09 | 183.43 |
| 2023-11-08 | 186.24 |
| 2023-11-07 | 188.35 |
| 2023-11-06 | 196.79 |
| 2023-11-03 | 184.13 |
| 2023-11-02 | 169.22 |
| 2023-11-01 | 169.22 |
| 2023-10-31 | 170.07 |
| 2023-10-30 | 177.95 |
| 2023-10-27 | 164.72 |
| 2023-10-26 | 154.88 |
| 2023-10-25 | 161.91 |
| 2023-10-24 | 160.50 |
| 2023-10-20 | 171.19 |
| 2023-10-19 | 174.29 |
| 2023-10-18 | 173.73 |
| 2023-10-17 | 176.82 |
| 2023-10-16 | 168.94 |
| 2023-10-13 | 179.63 |
| 2023-10-12 | 182.73 |
| 2023-10-11 | 185.54 |
| 2023-10-10 | 170.07 |
| 2023-10-09 | 168.94 |
| 2023-10-06 | 165.57 |
| 2023-10-05 | 161.63 |
| 2023-10-04 | 164.44 |
| 2023-10-03 | 168.94 |
| 2023-09-29 | 179.07 |
| 2023-09-28 | 170.35 |
| 2023-09-27 | 166.13 |
| 2023-09-26 | 165.57 |
| 2023-09-25 | 168.66 |
| 2023-09-22 | 173.73 |
| 2023-09-21 | 166.13 |
| 2023-09-20 | 171.76 |
| 2023-09-19 | 175.98 |
| 2023-09-18 | 174.01 |
| 2023-09-15 | 182.02 |
| 2023-09-14 | 178.79 |
| 2023-09-13 | 179.07 |
| 2023-09-12 | 179.91 |
| 2023-09-11 | 184.13 |
| 2023-09-07 | 179.07 |
| 2023-09-06 | 196.09 |
| 2023-09-05 | 189.76 |
| 2023-09-04 | 199.61 |
| 2023-08-31 | 188.35 |
| 2023-08-30 | 186.24 |
| 2023-08-29 | 191.17 |
| 2023-08-28 | 169.51 |
| 2023-08-25 | 166.97 |
| 2023-08-24 | 172.60 |
| 2023-08-23 | 165.29 |
| 2023-08-22 | 169.51 |
| 2023-08-21 | 163.04 |
| 2023-08-18 | 171.19 |
| 2023-08-17 | 178.23 |
| 2023-08-16 | 174.01 |
| 2023-08-15 | 179.91 |
| 2023-08-14 | 185.54 |
| 2023-08-11 | 192.57 |
| 2023-08-10 | 221.41 |
| 2023-08-09 | 223.52 |
| 2023-08-08 | 230.55 |
| 2023-08-07 | 229.85 |
| 2023-08-04 | 270.64 |
| 2023-08-03 | 257.28 |
| 2023-08-02 | 258.68 |
| 2023-08-01 | 267.12 |
| 2023-07-31 | 271.34 |
| 2023-07-28 | 279.08 |
| 2023-07-27 | 262.90 |
| 2023-07-26 | 262.90 |
| 2023-07-25 | 260.09 |
| 2023-07-24 | 248.84 |
| 2023-07-21 | 255.87 |
| 2023-07-20 | 259.39 |
| 2023-07-19 | 274.16 |
| 2023-07-18 | 280.49 |
| 2023-07-14 | 294.55 |
| 2023-07-13 | 285.41 |
| 2023-07-12 | 280.49 |
| 2023-07-11 | 282.60 |
| 2023-07-10 | 274.86 |
| 2023-07-07 | 265.01 |
| 2023-07-06 | 267.83 |
| 2023-07-05 | 276.27 |
| 2023-07-04 | 281.89 |
| 2023-07-03 | 281.89 |
| 2023-06-30 | 260.09 |
| 2023-06-29 | 255.17 |
| 2023-06-28 | 248.14 |
| 2023-06-27 | 253.06 |
| 2023-06-26 | 247.43 |
| 2023-06-23 | 249.54 |
| 2023-06-21 | 255.87 |
| 2023-06-20 | 269.23 |
| 2023-06-19 | 284.71 |
| 2023-06-16 | 292.44 |
| 2023-06-15 | 290.33 |
| 2023-06-14 | 279.78 |
| 2023-06-13 | 280.49 |
| 2023-06-12 | 271.34 |
| 2023-06-09 | 269.94 |
| 2023-06-08 | 274.86 |
| 2023-06-07 | 277.67 |
| 2023-06-06 | 257.98 |
| 2023-06-05 | 271.34 |
| 2023-06-02 | 265.72 |
| 2023-06-01 | 252.35 |
| 2023-05-31 | 256.57 |
| 2023-05-30 | 262.90 |
| 2023-05-29 | 260.79 |
| 2023-05-25 | 253.76 |
| 2023-05-24 | 262.20 |
| 2023-05-23 | 265.72 |
| 2023-05-22 | 283.30 |
| 2023-05-19 | 279.78 |
| 2023-05-18 | 286.82 |
| 2023-05-17 | 260.79 |
| 2023-05-16 | 279.08 |
| 2023-05-15 | 272.75 |
| 2023-05-12 | 265.01 |
| 2023-05-11 | 293.15 |
| 2023-05-10 | 292.44 |
| 2023-05-09 | 294.55 |
| 2023-05-08 | 305.10 |
| 2023-05-05 | 326.20 |
| 2023-05-04 | 340.97 |
| 2023-05-03 | 336.75 |
| 2023-05-02 | 347.30 |
| 2023-04-28 | 350.82 |
| 2023-04-27 | 355.74 |
| 2023-04-26 | 400.75 |
| 2023-04-25 | 395.83 |
| 2023-04-24 | 404.97 |
| 2023-04-21 | 416.22 |
| 2023-04-20 | 427.48 |
| 2023-04-19 | 420.44 |
| 2023-04-18 | 423.26 |
| 2023-04-17 | 433.81 |
| 2023-04-14 | 433.81 |
| 2023-04-13 | 418.33 |
| 2023-04-12 | 417.63 |
| 2023-04-11 | 400.75 |
| 2023-04-06 | 428.88 |
| 2023-04-04 | 410.60 |
| 2023-04-03 | 416.93 |
| 2023-03-31 | 388.80 |
| 2023-03-30 | 385.28 |
| 2023-03-29 | 389.50 |
| 2023-03-28 | 376.84 |
| 2023-03-27 | 381.06 |
| 2023-03-24 | 391.61 |
| 2023-03-23 | 395.83 |
| 2023-03-22 | 389.50 |
| 2023-03-21 | 388.80 |
| 2023-03-20 | 374.03 |
| 2023-03-17 | 388.09 |
| 2023-03-16 | 347.30 |
| 2023-03-15 | 362.77 |
| 2023-03-14 | 358.55 |
| 2023-03-13 | 352.22 |
| 2023-03-10 | 355.04 |
| 2023-03-09 | 362.77 |
| 2023-03-08 | 357.85 |
| 2023-03-07 | 364.18 |
| 2023-03-06 | 373.32 |
| 2023-03-03 | 372.62 |
| 2023-03-02 | 352.22 |
| 2023-03-01 | 355.74 |
| 2023-02-28 | 322.69 |
| 2023-02-27 | 323.39 |
| 2023-02-24 | 333.23 |
| 2023-02-23 | 336.75 |
| 2023-02-22 | 336.05 |
| 2023-02-21 | 337.45 |
| 2023-02-20 | 333.94 |
| 2023-02-17 | 329.72 |
| 2023-02-16 | 329.72 |
| 2023-02-15 | 348.00 |
| 2023-02-14 | 329.01 |
| 2023-02-13 | 333.23 |
| 2023-02-10 | 326.91 |
| 2023-02-09 | 348.71 |
| 2023-02-08 | 332.53 |
| 2023-02-07 | 320.58 |
| 2023-02-06 | 329.72 |
| 2023-02-03 | 348.71 |
| 2023-02-02 | 357.85 |
| 2023-02-01 | 341.67 |
| 2023-01-31 | 324.80 |
| 2023-01-30 | 340.97 |
| 2023-01-27 | 364.88 |
| 2023-01-26 | 367.70 |
| 2023-01-20 | 338.16 |
| 2023-01-19 | 336.05 |
| 2023-01-18 | 333.94 |
| 2023-01-17 | 326.20 |
| 2023-01-16 | 318.47 |
| 2023-01-13 | 313.54 |
| 2023-01-12 | 315.65 |
| 2023-01-11 | 314.95 |
| 2023-01-10 | 324.80 |
| 2023-01-09 | 313.54 |
| 2023-01-06 | 299.48 |
| 2023-01-05 | 287.52 |
| 2023-01-04 | 286.82 |
| 2023-01-03 | 288.93 |
| 2022-12-30 | 283.30 |
| 2022-12-29 | 281.19 |
| 2022-12-28 | 286.82 |
| 2022-12-23 | 275.56 |
| 2022-12-22 | 287.52 |
| 2022-12-21 | 288.93 |
| 2022-12-20 | 276.27 |
| 2022-12-19 | 288.93 |
| 2022-12-16 | 304.40 |
| 2022-12-15 | 302.99 |
| 2022-12-14 | 288.93 |
| 2022-12-13 | 336.05 |
| 2022-12-12 | 271.34 |
| 2022-12-09 | 276.97 |
| 2022-12-08 | 253.06 |
| 2022-12-07 | 254.46 |
| 2022-12-06 | 275.56 |
| 2022-12-05 | 277.67 |
| 2022-12-02 | 267.83 |
| 2022-12-01 | 271.34 |
| 2022-11-30 | 278.38 |
| 2022-11-29 | 274.16 |
| 2022-11-28 | 265.01 |
| 2022-11-25 | 267.83 |
| 2022-11-24 | 282.60 |
| 2022-11-23 | 280.49 |
| 2022-11-22 | 268.53 |
| 2022-11-21 | 274.86 |
| 2022-11-18 | 273.45 |
| 2022-11-17 | 285.41 |
| 2022-11-16 | 288.22 |
| 2022-11-15 | 295.26 |
| 2022-11-14 | 264.31 |
| 2022-11-11 | 241.81 |
| 2022-11-10 | 226.33 |
| 2022-11-09 | 237.59 |
| 2022-11-08 | 213.67 |
| 2022-11-07 | 223.52 |
| 2022-11-04 | 176.82 |
| 2022-11-03 | 165.85 |
| 2022-11-02 | 172.60 |
| 2022-11-01 | 172.88 |
| 2022-10-31 | 158.53 |
| 2022-10-28 | 159.94 |
| 2022-10-27 | 177.66 |
| 2022-10-26 | 161.91 |
| 2022-10-25 | 149.25 |
| 2022-10-24 | 141.94 |
| 2022-10-21 | 150.38 |
| 2022-10-20 | 147.84 |
| 2022-10-19 | 134.62 |
| 2022-10-18 | 147.56 |
| 2022-10-17 | 138.84 |
| 2022-10-14 | 139.69 |
| 2022-10-13 | 132.09 |
| 2022-10-12 | 143.62 |
| 2022-10-11 | 122.81 |
| 2022-10-10 | 130.40 |
| 2022-10-07 | 154.31 |
| 2022-10-06 | 156.85 |
| 2022-10-05 | 163.88 |
| 2022-10-03 | 153.19 |
| 2022-09-30 | 152.63 |
| 2022-09-29 | 157.13 |
| 2022-09-28 | 160.22 |
| 2022-09-27 | 172.60 |
| 2022-09-26 | 173.44 |
| 2022-09-23 | 170.63 |
| 2022-09-22 | 182.73 |
| 2022-09-21 | 184.13 |
| 2022-09-20 | 186.95 |
| 2022-09-19 | 182.73 |
| 2022-09-16 | 194.68 |
| 2022-09-15 | 203.83 |
| 2022-09-14 | 201.01 |
| 2022-09-13 | 219.30 |
| 2022-09-09 | 216.49 |
| 2022-09-08 | 215.08 |
| 2022-09-07 | 215.78 |
| 2022-09-06 | 215.78 |
| 2022-09-05 | 210.16 |
| 2022-09-02 | 212.97 |
| 2022-09-01 | 224.93 |
| 2022-08-31 | 226.33 |
| 2022-08-30 | 222.82 |
| 2022-08-29 | 229.15 |
| 2022-08-26 | 238.99 |
| 2022-08-25 | 238.99 |
| 2022-08-24 | 224.93 |
| 2022-08-23 | 232.66 |
| 2022-08-22 | 236.18 |
| 2022-08-19 | 236.18 |
| 2022-08-18 | 241.81 |
| 2022-08-17 | 245.32 |
| 2022-08-16 | 244.62 |
| 2022-08-15 | 255.17 |
| 2022-08-12 | 268.53 |
| 2022-08-11 | 267.83 |
| 2022-08-10 | 255.17 |
| 2022-08-09 | 271.34 |
| 2022-08-08 | 280.49 |
| 2022-08-05 | 288.22 |
| 2022-08-04 | 242.51 |
| 2022-08-03 | 226.33 |
| 2022-08-02 | 217.89 |
| 2022-08-01 | 224.22 |
| 2022-07-29 | 230.55 |
| 2022-07-28 | 243.92 |
| 2022-07-27 | 241.81 |
| 2022-07-26 | 245.32 |
| 2022-07-25 | 250.95 |
| 2022-07-22 | 269.23 |
| 2022-07-21 | 265.01 |
| 2022-07-20 | 265.72 |
| 2022-07-19 | 251.65 |
| 2022-07-18 | 261.50 |
| 2022-07-15 | 249.54 |
| 2022-07-14 | 250.25 |
| 2022-07-13 | 239.70 |
| 2022-07-12 | 242.51 |
| 2022-07-11 | 253.06 |
| 2022-07-08 | 260.79 |
| 2022-07-07 | 257.28 |
| 2022-07-06 | 261.50 |
| 2022-07-05 | 267.83 |
| 2022-07-04 | 274.16 |
| 2022-06-30 | 299.48 |
| 2022-06-29 | 295.26 |
| 2022-06-28 | 307.21 |
| 2022-06-27 | 295.96 |
| 2022-06-24 | 270.64 |
| 2022-06-23 | 260.09 |
| 2022-06-22 | 260.09 |
| 2022-06-21 | 279.78 |
| 2022-06-20 | 264.31 |
| 2022-06-17 | 274.16 |
| 2022-06-16 | 272.05 |
| 2022-06-15 | 274.16 |
| 2022-06-14 | 274.86 |
| 2022-06-13 | 291.74 |
| 2022-06-10 | 315.65 |
| 2022-06-09 | 303.70 |
| 2022-06-08 | 309.32 |
| 2022-06-07 | 313.54 |
| 2022-06-06 | 325.50 |
| 2022-06-02 | 317.76 |
| 2022-06-01 | 311.43 |
| 2022-05-31 | 318.47 |
| 2022-05-30 | 301.59 |
| 2022-05-27 | 298.77 |
| 2022-05-26 | 290.33 |
| 2022-05-25 | 295.26 |
| 2022-05-24 | 288.93 |
| 2022-05-23 | 309.32 |
| 2022-05-20 | 314.95 |
| 2022-05-19 | 310.03 |
| 2022-05-18 | 314.95 |
| 2022-05-17 | 307.92 |
| 2022-05-16 | 281.89 |
| 2022-05-13 | 279.08 |
| 2022-05-12 | 246.03 |
| 2022-05-11 | 260.09 |
| 2022-05-10 | 247.43 |
| 2022-05-06 | 298.07 |
| 2022-05-05 | 317.06 |
| 2022-05-04 | 319.17 |
| 2022-05-03 | 335.34 |
| 2022-04-29 | 338.86 |
| 2022-04-28 | 313.54 |
| 2022-04-27 | 315.65 |
| 2022-04-26 | 297.37 |
| 2022-04-25 | 282.60 |
| 2022-04-22 | 311.43 |
| 2022-04-21 | 302.99 |
| 2022-04-20 | 312.14 |
| 2022-04-19 | 317.76 |
| 2022-04-14 | 330.42 |
| 2022-04-13 | 303.70 |
| 2022-04-12 | 310.73 |
| 2022-04-11 | 293.85 |
| 2022-04-08 | 325.50 |
| 2022-04-07 | 319.87 |
| 2022-04-06 | 331.12 |
| 2022-04-04 | 359.26 |
| 2022-04-01 | 358.55 |
| 2022-03-31 | 368.40 |
| 2022-03-30 | 376.84 |
| 2022-03-29 | 365.59 |
| 2022-03-28 | 362.07 |
| 2022-03-25 | 361.37 |
| 2022-03-24 | 382.47 |
| 2022-03-23 | 389.50 |
| 2022-03-22 | 393.72 |
| 2022-03-21 | 375.43 |
| 2022-03-18 | 366.99 |
| 2022-03-17 | 373.32 |
| 2022-03-16 | 321.28 |
| 2022-03-15 | 261.50 |
| 2022-03-14 | 300.88 |
| 2022-03-11 | 343.78 |
| 2022-03-10 | 373.32 |
| 2022-03-09 | 359.96 |
| 2022-03-08 | 358.55 |
| 2022-03-07 | 381.76 |
| 2022-03-04 | 430.29 |
| 2022-03-03 | 449.98 |
| 2022-03-02 | 445.76 |
| 2022-03-01 | 461.94 |
| 2022-02-28 | 469.68 |
| 2022-02-25 | 478.12 |
| 2022-02-24 | 449.98 |
| 2022-02-23 | 466.86 |
| 2022-02-22 | 423.96 |
| 2022-02-21 | 435.21 |
| 2022-02-18 | 447.17 |
| 2022-02-17 | 452.09 |
| 2022-02-16 | 447.17 |
| 2022-02-15 | 445.76 |
| 2022-02-14 | 418.33 |
| 2022-02-11 | 425.37 |
| 2022-02-10 | 433.10 |
| 2022-02-09 | 439.43 |
| 2022-02-08 | 418.33 |
| 2022-02-07 | 437.32 |
| 2022-02-04 | 442.95 |
| 2022-01-31 | 427.48 |
| 2022-01-28 | 408.49 |
| 2022-01-27 | 437.32 |
| 2022-01-26 | 459.83 |
| 2022-01-25 | 457.02 |
| 2022-01-24 | 468.27 |
| 2022-01-21 | 478.82 |
| 2022-01-20 | 481.63 |
| 2022-01-19 | 473.90 |
| 2022-01-18 | 493.59 |
| 2022-01-17 | 482.34 |
| 2022-01-14 | 488.66 |
| 2022-01-13 | 466.86 |
| 2022-01-12 | 472.49 |
| 2022-01-11 | 438.03 |
| 2022-01-10 | 451.39 |
| 2022-01-07 | 448.58 |
| 2022-01-06 | 452.80 |
| 2022-01-05 | 445.76 |
| 2022-01-04 | 473.90 |
| 2022-01-03 | 479.52 |
| 2021-12-31 | 504.84 |
| 2021-12-30 | 488.66 |
| 2021-12-29 | 483.04 |
| 2021-12-28 | 485.85 |
| 2021-12-24 | 490.77 |
| 2021-12-23 | 486.55 |
| 2021-12-22 | 485.15 |
| 2021-12-21 | 481.63 |
| 2021-12-20 | 463.35 |
| 2021-12-17 | 483.74 |
| 2021-12-16 | 503.43 |
| 2021-12-15 | 515.39 |
| 2021-12-14 | 542.82 |
| 2021-12-13 | 557.59 |
| 2021-12-10 | 563.92 |
| 2021-12-09 | 568.14 |
| 2021-12-08 | 574.47 |
| 2021-12-07 | 585.02 |
| 2021-12-06 | 582.20 |
| 2021-12-03 | 598.38 |
| 2021-12-02 | 628.62 |
| 2021-12-01 | 638.47 |
| 2021-11-30 | 634.25 |
| 2021-11-29 | 595.57 |
| 2021-11-26 | 575.17 |
| 2021-11-25 | 582.20 |
| 2021-11-24 | 542.12 |
| 2021-11-23 | 552.67 |
| 2021-11-22 | 562.51 |
| 2021-11-19 | 563.21 |
| 2021-11-18 | 561.81 |
| 2021-11-17 | 566.03 |
| 2021-11-16 | 544.93 |
| 2021-11-15 | 560.40 |
| 2021-11-12 | 540.01 |
| 2021-11-11 | 531.57 |
| 2021-11-10 | 561.11 |
| 2021-11-09 | 556.18 |
| 2021-11-08 | 530.86 |
| 2021-11-05 | 544.93 |
| 2021-11-04 | 521.72 |
| 2021-11-03 | 495.70 |
| 2021-11-02 | 472.49 |
| 2021-11-01 | 445.76 |
| 2021-10-29 | 451.39 |
| 2021-10-28 | 442.95 |
| 2021-10-27 | 438.73 |
| 2021-10-26 | 467.57 |
| 2021-10-25 | 463.35 |
| 2021-10-22 | 472.49 |
| 2021-10-21 | 464.05 |
| 2021-10-20 | 466.16 |
| 2021-10-19 | 464.05 |
| 2021-10-18 | 459.83 |
| 2021-10-15 | 445.06 |
| 2021-10-12 | 432.40 |
| 2021-10-11 | 452.80 |
| 2021-10-08 | 452.09 |
| 2021-10-07 | 455.61 |
| 2021-10-06 | 433.81 |
| 2021-10-05 | 457.72 |
| 2021-10-04 | 455.61 |
| 2021-09-30 | 468.27 |
| 2021-09-29 | 468.97 |
| 2021-09-28 | 489.37 |
| 2021-09-27 | 485.15 |
| 2021-09-24 | 487.26 |
| 2021-09-23 | 485.85 |
| 2021-09-21 | 453.50 |
| 2021-09-20 | 464.75 |
| 2021-09-17 | 483.04 |
| 2021-09-16 | 454.20 |
| 2021-09-15 | 480.23 |
| 2021-09-14 | 498.51 |
| 2021-09-13 | 533.68 |
| 2021-09-10 | 533.68 |
| 2021-09-09 | 520.31 |
| 2021-09-08 | 511.17 |
| 2021-09-07 | 556.18 |
| 2021-09-06 | 557.59 |
| 2021-09-03 | 542.82 |
| 2021-09-02 | 535.08 |
| 2021-09-01 | 537.90 |
| 2021-08-31 | 544.23 |
| 2021-08-30 | 543.52 |
| 2021-08-27 | 538.60 |
| 2021-08-26 | 546.34 |
| 2021-08-25 | 519.61 |
| 2021-08-24 | 522.42 |
| 2021-08-23 | 506.95 |
| 2021-08-20 | 494.29 |
| 2021-08-19 | 499.92 |
| 2021-08-18 | 498.51 |
| 2021-08-17 | 505.54 |
| 2021-08-16 | 523.83 |
| 2021-08-13 | 511.87 |
| 2021-08-12 | 568.84 |
| 2021-08-11 | 590.64 |
| 2021-08-10 | 602.60 |
| 2021-08-09 | 623.00 |
| 2021-08-06 | 666.60 |
| 2021-08-05 | 639.17 |
| 2021-08-04 | 607.52 |
| 2021-08-03 | 563.92 |
| 2021-08-02 | 599.08 |
| 2021-07-30 | 589.94 |
| 2021-07-29 | 559.70 |
| 2021-07-28 | 515.39 |
| 2021-07-27 | 487.96 |
| 2021-07-26 | 497.81 |
| 2021-07-23 | 463.35 |
| 2021-07-22 | 483.04 |
| 2021-07-21 | 448.58 |
| 2021-07-20 | 443.65 |
| 2021-07-19 | 453.50 |
| 2021-07-16 | 466.16 |
| 2021-07-15 | 487.26 |
| 2021-07-14 | 490.77 |
| 2021-07-13 | 513.28 |
| 2021-07-12 | 504.84 |
| 2021-07-09 | 467.57 |
| 2021-07-08 | 452.09 |
| 2021-07-07 | 468.97 |
| 2021-07-06 | 464.05 |
| 2021-07-05 | 474.60 |
| 2021-07-02 | 471.79 |
| 2021-06-30 | 503.43 |
| 2021-06-29 | 496.40 |
| 2021-06-28 | 500.62 |
| 2021-06-25 | 501.32 |
| 2021-06-24 | 494.29 |
| 2021-06-23 | 509.76 |
| 2021-06-22 | 466.86 |
| 2021-06-21 | 491.48 |
| 2021-06-18 | 490.77 |
| 2021-06-17 | 506.25 |
| 2021-06-16 | 450.69 |
| 2021-06-15 | 474.60 |
| 2021-06-11 | 464.05 |
| 2021-06-10 | 465.46 |
| 2021-06-09 | 487.96 |
| 2021-06-08 | 496.40 |
| 2021-06-07 | 491.48 |
| 2021-06-04 | 483.74 |
| 2021-06-03 | 498.51 |
| 2021-06-02 | 513.28 |
| 2021-06-01 | 515.39 |
| 2021-05-31 | 485.85 |
| 2021-05-28 | 492.88 |
| 2021-05-27 | 518.20 |
| 2021-05-26 | 472.49 |
| 2021-05-25 | 468.27 |
| 2021-05-24 | 454.91 |
| 2021-05-21 | 452.09 |
| 2021-05-20 | 435.92 |
| 2021-05-18 | 462.64 |
| 2021-05-17 | 455.61 |
| 2021-05-14 | 462.64 |
| 2021-05-13 | 516.09 |
| 2021-05-12 | 551.26 |
| 2021-05-11 | 521.02 |
| 2021-05-10 | 528.75 |
| 2021-05-07 | 528.75 |
| 2021-05-06 | 558.29 |
| 2021-05-05 | 561.11 |
| 2021-05-04 | 614.56 |
| 2021-05-03 | 575.17 |
| 2021-04-30 | 582.91 |
| 2021-04-29 | 582.91 |
| 2021-04-28 | 585.02 |
| 2021-04-27 | 572.36 |
| 2021-04-26 | 580.80 |
| 2021-04-23 | 576.58 |
| 2021-04-22 | 566.03 |
| 2021-04-21 | 567.43 |
| 2021-04-20 | 561.11 |
| 2021-04-19 | 603.30 |
| 2021-04-16 | 589.24 |
| 2021-04-15 | 575.87 |
| 2021-04-14 | 592.75 |
| 2021-04-13 | 585.02 |
| 2021-04-12 | 594.86 |
| 2021-04-09 | 615.26 |
| 2021-04-08 | 617.37 |
| 2021-04-07 | 580.80 |
| 2021-04-01 | 547.04 |
| 2021-03-31 | 495.70 |
| 2021-03-30 | 509.06 |
| 2021-03-29 | 492.18 |
| 2021-03-26 | 496.40 |
| 2021-03-25 | 479.52 |
| 2021-03-24 | 472.49 |
| 2021-03-23 | 486.55 |
| 2021-03-22 | 512.58 |
| 2021-03-19 | 498.51 |
| 2021-03-18 | 518.20 |
| 2021-03-17 | 522.42 |
| 2021-03-16 | 515.39 |
| 2021-03-15 | 508.36 |
| 2021-03-12 | 511.87 |
| 2021-03-11 | 554.07 |
| 2021-03-10 | 473.90 |
| 2021-03-09 | 468.27 |
| 2021-03-08 | 471.79 |
| 2021-03-05 | 521.02 |
| 2021-03-04 | 543.52 |
| 2021-03-03 | 613.85 |
| 2021-03-02 | 644.80 |
| 2021-03-01 | 639.88 |
| 2021-02-26 | 567.43 |
| 2021-02-25 | 618.07 |
| 2021-02-24 | 601.90 |
| 2021-02-23 | 623.70 |
| 2021-02-22 | 645.50 |
| 2021-02-19 | 684.89 |
| 2021-02-18 | 691.22 |
| 2021-02-17 | 736.93 |
| 2021-02-16 | 795.31 |
| 2021-02-11 | 747.48 |
| 2021-02-10 | 687.70 |
| 2021-02-09 | 620.18 |
| 2021-02-08 | 546.34 |
| 2021-02-05 | 549.85 |
| 2021-02-04 | 594.16 |
| 2021-02-03 | 633.55 |
| 2021-02-02 | 620.18 |
| 2021-02-01 | 601.19 |
| 2021-01-29 | 557.59 |
| 2021-01-28 | 528.05 |
| 2021-01-27 | 589.24 |
| 2021-01-26 | 644.09 |
| 2021-01-25 | 649.72 |
| 2021-01-22 | 639.17 |
| 2021-01-21 | 651.83 |
| 2021-01-20 | 592.75 |
| 2021-01-19 | 582.20 |
| 2021-01-18 | 547.04 |
| 2021-01-15 | 468.97 |
| 2021-01-14 | 497.10 |
| 2021-01-13 | 497.81 |
| 2021-01-12 | 487.26 |
| 2021-01-11 | 467.57 |
| 2021-01-08 | 471.08 |
| 2021-01-07 | 472.49 |
| 2021-01-06 | 510.47 |
| 2021-01-05 | 511.17 |
| 2021-01-04 | 482.34 |
| 2020-12-31 | 518.91 |
| 2020-12-30 | 547.04 |
| 2020-12-29 | 544.93 |
| 2020-12-28 | 530.16 |
| 2020-12-24 | 539.30 |
| 2020-12-23 | 542.12 |
| 2020-12-22 | 537.19 |
| 2020-12-21 | 532.97 |
| 2020-12-18 | 565.32 |
| 2020-12-17 | 525.94 |
| 2020-12-16 | 483.04 |
| 2020-12-15 | 467.57 |
| 2020-12-14 | 498.51 |
| 2020-12-11 | 499.92 |
| 2020-12-10 | 454.20 |
| 2020-12-09 | 439.43 |
| 2020-12-08 | 478.82 |
| 2020-12-07 | 473.90 |
| 2020-12-04 | 504.84 |
| 2020-12-03 | 501.32 |
| 2020-12-02 | 483.04 |
| 2020-12-01 | 447.87 |
| 2020-11-30 | 440.84 |
| 2020-11-27 | 426.07 |
| 2020-11-26 | 419.04 |
| 2020-11-25 | 404.97 |
| 2020-11-24 | 402.86 |
| 2020-11-23 | 374.73 |
| 2020-11-20 | 364.18 |
| 2020-11-19 | 371.92 |
| 2020-11-18 | 362.77 |
| 2020-11-17 | 337.45 |
| 2020-11-16 | 340.27 |
| 2020-11-13 | 324.80 |
| 2020-11-12 | 329.01 |
| 2020-11-11 | 317.06 |
| 2020-11-10 | 385.28 |
| 2020-11-09 | 390.20 |
| 2020-11-06 | 376.84 |
| 2020-11-05 | 336.05 |
| 2020-11-04 | 287.52 |
| 2020-11-03 | 334.64 |
| 2020-11-02 | 300.88 |
| 2020-10-30 | 300.18 |
| 2020-10-29 | 298.07 |
| 2020-10-28 | 300.88 |
| 2020-10-27 | 284.71 |
| 2020-10-23 | 290.33 |
| 2020-10-22 | 302.29 |
| 2020-10-21 | 298.07 |
| 2020-10-20 | 305.10 |
| 2020-10-19 | 296.66 |
| 2020-10-16 | 304.40 |
| 2020-10-15 | 311.43 |
| 2020-10-14 | 318.47 |
| 2020-10-12 | 339.56 |
| 2020-10-09 | 290.33 |
| 2020-10-08 | 304.40 |
| 2020-10-07 | 309.32 |
| 2020-10-06 | 302.99 |
| 2020-10-05 | 290.33 |
| 2020-09-30 | 315.65 |
| 2020-09-29 | 319.87 |
| 2020-09-28 | 278.38 |
| 2020-09-25 | 257.28 |
| 2020-09-24 | 272.05 |
| 2020-09-23 | 291.04 |
| 2020-09-22 | 279.08 |
| 2020-09-21 | 261.50 |
| 2020-09-18 | 274.16 |
| 2020-09-17 | 272.75 |
| 2020-09-16 | 272.75 |
| 2020-09-15 | 250.25 |
| 2020-09-14 | 235.48 |
| 2020-09-11 | 231.96 |
| 2020-09-10 | 215.08 |
| 2020-09-09 | 246.03 |
| 2020-09-08 | 250.25 |
| 2020-09-07 | 250.95 |
| 2020-09-04 | 310.03 |
| 2020-09-03 | 325.50 |
| 2020-09-02 | 322.69 |
| 2020-09-01 | 300.18 |
| 2020-08-31 | 293.85 |
| 2020-08-28 | 301.59 |
| 2020-08-27 | 289.63 |
| 2020-08-26 | 279.08 |
| 2020-08-25 | 303.70 |
| 2020-08-24 | 313.54 |
| 2020-08-21 | 315.65 |
| 2020-08-20 | 329.01 |
| 2020-08-19 | 331.12 |
| 2020-08-18 | 350.11 |
| 2020-08-17 | 310.03 |
| 2020-08-14 | 316.36 |
| 2020-08-13 | 307.92 |
| 2020-08-12 | 316.36 |
| 2020-08-11 | 366.99 |
| 2020-08-10 | 382.47 |
| 2020-08-07 | 391.61 |
| 2020-08-06 | 417.63 |
| 2020-08-05 | 406.38 |
| 2020-08-04 | 395.13 |
| 2020-08-03 | 398.64 |
| 2020-07-31 | 378.25 |
| 2020-07-30 | 366.99 |
| 2020-07-29 | 373.32 |
| 2020-07-28 | 317.76 |
| 2020-07-27 | 285.41 |
| 2020-07-24 | 298.77 |
| 2020-07-23 | 338.16 |
| 2020-07-22 | 322.69 |
| 2020-07-21 | 343.08 |
| 2020-07-20 | 288.22 |
| 2020-07-17 | 284.71 |
| 2020-07-16 | 284.00 |
| 2020-07-15 | 376.84 |
| 2020-07-14 | 414.82 |
| 2020-07-13 | 426.07 |
| 2020-07-10 | 383.87 |
| 2020-07-09 | 379.65 |
| 2020-07-08 | 319.87 |
| 2020-07-07 | 301.59 |
| 2020-07-06 | 364.18 |
| 2020-07-03 | 316.36 |
| 2020-07-02 | 319.17 |
| 2020-06-30 | 278.38 |
| 2020-06-29 | 267.83 |
| 2020-06-26 | 288.22 |
| 2020-06-24 | 267.12 |
| 2020-06-23 | 250.95 |
| 2020-06-22 | 222.82 |
| 2020-06-19 | 196.79 |
| 2020-06-18 | 193.28 |
| 2020-06-17 | 173.44 |
| 2020-06-16 | 164.72 |
| 2020-06-15 | 145.03 |
| 2020-06-12 | 152.06 |
| 2020-06-11 | 150.09 |
| 2020-06-10 | 159.66 |
| 2020-06-09 | 161.35 |
| 2020-06-08 | 162.47 |
| 2020-06-05 | 153.47 |
| 2020-06-04 | 132.93 |
| 2020-06-03 | 129.84 |
| 2020-06-02 | 120.84 |
| 2020-06-01 | 111.27 |
| 2020-05-29 | 102.83 |
| 2020-05-28 | 101.43 |
| 2020-05-27 | 107.33 |
| 2020-05-26 | 109.58 |
| 2020-05-25 | 110.99 |
| 2020-05-22 | 114.37 |
| 2020-05-21 | 122.53 |
| 2020-05-20 | 124.78 |
| 2020-05-19 | 130.40 |
| 2020-05-18 | 119.71 |
| 2020-05-15 | 132.09 |
| 2020-05-14 | 133.78 |
| 2020-05-13 | 124.78 |
| 2020-05-12 | 128.71 |
| 2020-05-11 | 128.43 |
| 2020-05-08 | 134.90 |
| 2020-05-07 | 122.24 |
| 2020-05-06 | 127.03 |
| 2020-05-05 | 112.40 |
| 2020-05-04 | 108.46 |
| 2020-04-29 | 111.83 |
| 2020-04-28 | 114.65 |
| 2020-04-27 | 100.02 |
| 2020-04-24 | 97.49 |
| 2020-04-23 | 108.74 |
| 2020-04-22 | 109.87 |
| 2020-04-21 | 111.83 |
| 2020-04-20 | 121.96 |
| 2020-04-17 | 127.31 |
| 2020-04-16 | 117.46 |
| 2020-04-15 | 110.71 |
| 2020-04-14 | 109.58 |
| 2020-04-09 | 113.52 |
| 2020-04-08 | 114.09 |
| 2020-04-07 | 117.46 |
| 2020-04-06 | 114.09 |
| 2020-04-03 | 96.36 |
| 2020-04-02 | 103.11 |
| 2020-04-01 | 95.52 |
| 2020-03-31 | 99.74 |
| 2020-03-30 | 92.99 |
| 2020-03-27 | 98.33 |
| 2020-03-26 | 97.49 |
| 2020-03-25 | 96.36 |
| 2020-03-24 | 85.39 |
| 2020-03-23 | 78.64 |
| 2020-03-20 | 91.02 |
| 2020-03-19 | 87.08 |
| 2020-03-18 | 81.73 |
| 2020-03-17 | 88.77 |
| 2020-03-16 | 82.01 |
| 2020-03-13 | 105.93 |
| 2020-03-12 | 106.21 |
| 2020-03-11 | 116.62 |
| 2020-03-10 | 121.40 |
| 2020-03-09 | 120.56 |
| 2020-03-06 | 137.44 |
| 2020-03-05 | 135.75 |
| 2020-03-04 | 127.87 |
| 2020-03-03 | 142.78 |
| 2020-03-02 | 141.37 |
| 2020-02-28 | 138.56 |
| 2020-02-27 | 157.13 |
| 2020-02-26 | 152.91 |
| 2020-02-25 | 164.72 |
| 2020-02-24 | 158.53 |
| 2020-02-21 | 156.85 |
| 2020-02-20 | 164.44 |
| 2020-02-19 | 164.16 |
| 2020-02-18 | 155.72 |
| 2020-02-17 | 159.38 |
| 2020-02-14 | 171.76 |
| 2020-02-13 | 217.19 |
| 2020-02-12 | 204.53 |
| 2020-02-11 | 200.31 |
| 2020-02-10 | 208.05 |
| 2020-02-07 | 214.38 |
| 2020-02-06 | 218.60 |
| 2020-02-05 | 200.31 |
| 2020-02-04 | 178.51 |
| 2020-02-03 | 172.60 |
| 2020-01-31 | 166.13 |
| 2020-01-30 | 161.63 |
| 2020-01-29 | 191.87 |
| 2020-01-24 | 198.90 |
| 2020-01-23 | 193.98 |
| 2020-01-22 | 211.56 |
| 2020-01-21 | 197.50 |
| 2020-01-20 | 221.41 |
| 2020-01-17 | 214.38 |
| 2020-01-16 | 210.16 |
| 2020-01-15 | 198.20 |
| 2020-01-14 | 196.79 |
| 2020-01-13 | 202.42 |
| 2020-01-10 | 161.91 |
| 2020-01-09 | 164.16 |
| 2020-01-08 | 150.38 |
| 2020-01-07 | 152.63 |
| 2020-01-06 | 158.25 |
| 2020-01-03 | 155.72 |
| 2020-01-02 | 159.38 |
| 2019-12-31 | 149.25 |
| 2019-12-30 | 146.44 |
| 2019-12-27 | 149.25 |
| 2019-12-24 | 146.44 |
| 2019-12-23 | 142.78 |
| 2019-12-20 | 141.94 |
| 2019-12-19 | 147.56 |
| 2019-12-18 | 154.60 |
| 2019-12-17 | 160.22 |
| 2019-12-16 | 158.25 |
| 2019-12-13 | 161.07 |
| 2019-12-12 | 159.38 |
| 2019-12-11 | 156.57 |
| 2019-12-10 | 160.50 |
| 2019-12-09 | 144.75 |
| 2019-12-06 | 147.84 |
| 2019-12-05 | 136.31 |
| 2019-12-04 | 105.36 |
| 2019-12-03 | 93.27 |
| 2019-12-02 | 97.21 |
| 2019-11-29 | 95.24 |
| 2019-11-28 | 102.83 |
| 2019-11-27 | 98.61 |
| 2019-11-26 | 91.30 |
| 2019-11-25 | 91.02 |
| 2019-11-22 | 90.45 |
| 2019-11-21 | 88.77 |
| 2019-11-20 | 94.39 |
| 2019-11-19 | 95.52 |
| 2019-11-18 | 88.20 |
| 2019-11-15 | 85.11 |
| 2019-11-14 | 89.61 |
| 2019-11-13 | 91.30 |
| 2019-11-12 | 102.83 |
| 2019-11-11 | 100.58 |
| 2019-11-08 | 113.52 |
| 2019-11-07 | 118.02 |
| 2019-11-06 | 117.46 |
| 2019-11-05 | 122.81 |
| 2019-11-04 | 125.06 |
| 2019-11-01 | 119.71 |
| 2019-10-31 | 122.53 |
| 2019-10-30 | 117.74 |
| 2019-10-29 | 119.15 |
| 2019-10-28 | 122.24 |
| 2019-10-25 | 121.68 |
| 2019-10-24 | 113.24 |
| 2019-10-23 | 109.87 |
| 2019-10-22 | 116.34 |
| 2019-10-21 | 117.74 |
| 2019-10-18 | 116.90 |
| 2019-10-17 | 123.09 |
| 2019-10-16 | 122.24 |
| 2019-10-15 | 121.68 |
| 2019-10-14 | 127.31 |
| 2019-10-11 | 120.84 |
| 2019-10-10 | 116.34 |
| 2019-10-09 | 114.65 |
| 2019-10-08 | 126.18 |
| 2019-10-04 | 121.40 |
| 2019-10-03 | 122.81 |
| 2019-10-02 | 118.31 |
| 2019-09-30 | 119.43 |
| 2019-09-27 | 122.24 |
| 2019-09-26 | 120.27 |
| 2019-09-25 | 122.81 |
| 2019-09-24 | 125.06 |
| 2019-09-23 | 130.68 |
| 2019-09-20 | 148.69 |
| 2019-09-19 | 137.15 |
| 2019-09-18 | 130.12 |
| 2019-09-17 | 125.06 |
| 2019-09-16 | 128.43 |
| 2019-09-13 | 129.28 |
| 2019-09-12 | 123.65 |
| 2019-09-11 | 116.62 |
| 2019-09-10 | 114.09 |
| 2019-09-09 | 120.27 |
| 2019-09-06 | 112.68 |
| 2019-09-05 | 103.11 |
| 2019-09-04 | 92.71 |
| 2019-09-03 | 87.64 |
| 2019-09-02 | 86.52 |
| 2019-08-30 | 84.55 |
| 2019-08-29 | 82.58 |
| 2019-08-28 | 83.98 |
| 2019-08-27 | 86.23 |
| 2019-08-26 | 85.67 |
| 2019-08-23 | 91.86 |
| 2019-08-22 | 93.27 |
| 2019-08-21 | 97.77 |
| 2019-08-20 | 98.33 |
| 2019-08-19 | 96.64 |
| 2019-08-16 | 90.45 |
| 2019-08-15 | 87.92 |
| 2019-08-14 | 88.77 |
| 2019-08-13 | 87.64 |
| 2019-08-12 | 93.55 |
| 2019-08-09 | 96.36 |
| 2019-08-08 | 96.08 |
| 2019-08-07 | 91.86 |
| 2019-08-06 | 101.99 |
| 2019-08-05 | 103.96 |
| 2019-08-02 | 110.15 |
| 2019-08-01 | 123.09 |
| 2019-07-31 | 130.12 |
| 2019-07-30 | 128.43 |
| 2019-07-29 | 130.40 |
| 2019-07-26 | 131.25 |
| 2019-07-25 | 132.09 |
| 2019-07-24 | 119.99 |
| 2019-07-23 | 116.62 |
| 2019-07-22 | 107.62 |
| 2019-07-19 | 103.11 |
| 2019-07-18 | 101.71 |
| 2019-07-17 | 105.08 |
| 2019-07-16 | 107.33 |
| 2019-07-15 | 106.49 |
| 2019-07-12 | 96.08 |
| 2019-07-11 | 100.02 |
| 2019-07-10 | 99.18 |
| 2019-07-09 | 98.33 |
| 2019-07-08 | 103.11 |
| 2019-07-05 | 107.62 |
| 2019-07-04 | 114.09 |
| 2019-07-03 | 118.87 |
| 2019-07-02 | 120.27 |
| 2019-06-28 | 112.68 |
| 2019-06-27 | 114.09 |
| 2019-06-26 | 108.46 |
| 2019-06-25 | 106.49 |
| 2019-06-24 | 114.37 |
| 2019-06-21 | 115.21 |
| 2019-06-20 | 116.90 |
| 2019-06-19 | 115.21 |
| 2019-06-18 | 102.27 |
| 2019-06-17 | 105.08 |
| 2019-06-14 | 107.62 |
| 2019-06-13 | 114.37 |
| 2019-06-12 | 114.09 |
| 2019-06-11 | 121.12 |
| 2019-06-10 | 116.90 |
| 2019-06-06 | 113.80 |
| 2019-06-05 | 118.02 |
| 2019-06-04 | 115.21 |
| 2019-06-03 | 125.06 |
| 2019-05-31 | 131.81 |
| 2019-05-30 | 131.25 |
| 2019-05-29 | 134.06 |
| 2019-05-28 | 136.31 |
| 2019-05-27 | 134.06 |
| 2019-05-24 | 121.12 |
| 2019-05-23 | 125.06 |
| 2019-05-22 | 131.81 |
| 2019-05-21 | 115.77 |
| 2019-05-20 | 115.21 |
| 2019-05-17 | 111.83 |
| 2019-05-16 | 117.18 |
| 2019-05-15 | 124.21 |
| 2019-05-14 | 120.84 |
| 2019-05-10 | 136.45 |
| 2019-05-09 | 131.20 |
| 2019-05-08 | 142.53 |
| 2019-05-07 | 149.16 |
| 2019-05-06 | 152.47 |
| 2019-05-03 | 168.49 |
| 2019-05-02 | 153.85 |
| 2019-04-30 | 156.06 |
| 2019-04-29 | 154.13 |
| 2019-04-26 | 154.68 |
| 2019-04-25 | 152.75 |
| 2019-04-24 | 165.73 |
| 2019-04-23 | 165.73 |
| 2019-04-18 | 166.28 |
| 2019-04-17 | 164.90 |
| 2019-04-16 | 157.72 |
| 2019-04-15 | 158.55 |
| 2019-04-12 | 160.76 |
| 2019-04-11 | 159.65 |
| 2019-04-10 | 161.59 |
| 2019-04-09 | 166.84 |
| 2019-04-08 | 162.14 |
| 2019-04-04 | 168.77 |
| 2019-04-03 | 174.57 |
| 2019-04-02 | 171.81 |
| 2019-04-01 | 158.27 |
| 2019-03-29 | 154.13 |
| 2019-03-28 | 151.64 |
| 2019-03-27 | 146.67 |
| 2019-03-26 | 148.60 |
| 2019-03-25 | 149.43 |
| 2019-03-22 | 158.82 |
| 2019-03-21 | 146.39 |
| 2019-03-20 | 146.95 |
| 2019-03-19 | 149.16 |
| 2019-03-18 | 145.01 |
| 2019-03-15 | 140.87 |
| 2019-03-14 | 142.25 |
| 2019-03-13 | 158.55 |
| 2019-03-12 | 164.63 |
| 2019-03-11 | 164.90 |
| 2019-03-08 | 147.78 |
| 2019-03-07 | 151.64 |
| 2019-03-06 | 168.49 |
| 2019-03-05 | 160.76 |
| 2019-03-04 | 160.21 |
| 2019-03-01 | 166.28 |
| 2019-02-28 | 153.58 |
| 2019-02-27 | 160.21 |
| 2019-02-26 | 176.23 |
| 2019-02-25 | 170.15 |
| 2019-02-22 | 163.80 |
| 2019-02-21 | 135.35 |
| 2019-02-20 | 134.24 |
| 2019-02-19 | 132.03 |
| 2019-02-18 | 137.28 |
| 2019-02-15 | 123.74 |
| 2019-02-14 | 134.79 |
| 2019-02-13 | 140.59 |
| 2019-02-12 | 129.27 |
| 2019-02-11 | 122.36 |
| 2019-02-08 | 112.42 |
| 2019-02-04 | 120.71 |
| 2019-02-01 | 118.22 |
| 2019-01-31 | 139.77 |
| 2019-01-30 | 127.34 |
| 2019-01-29 | 129.27 |
| 2019-01-28 | 126.51 |
| 2019-01-25 | 134.52 |
| 2019-01-24 | 128.99 |
| 2019-01-23 | 115.18 |
| 2019-01-22 | 121.26 |
| 2019-01-21 | 122.09 |
| 2019-01-18 | 118.22 |
| 2019-01-17 | 95.85 |
| 2019-01-16 | 101.09 |
| 2019-01-15 | 95.02 |
| 2019-01-14 | 92.81 |
| 2019-01-11 | 103.30 |
| 2019-01-10 | 99.71 |
| 2019-01-09 | 88.66 |
| 2019-01-08 | 87.56 |
| 2019-01-07 | 82.86 |
| 2019-01-04 | 87.01 |
| 2019-01-03 | 82.03 |
| 2019-01-02 | 89.22 |
| 2018-12-31 | 100.26 |
| 2018-12-28 | 98.61 |
| 2018-12-27 | 91.98 |
| 2018-12-24 | 99.44 |
| 2018-12-21 | 98.61 |
| 2018-12-20 | 105.24 |
| 2018-12-19 | 112.97 |
| 2018-12-18 | 109.10 |
| 2018-12-17 | 113.80 |
| 2018-12-14 | 109.93 |
| 2018-12-13 | 115.73 |
| 2018-12-12 | 117.94 |
| 2018-12-11 | 114.35 |
| 2018-12-10 | 109.10 |
| 2018-12-07 | 109.38 |
| 2018-12-06 | 112.97 |
| 2018-12-05 | 130.37 |
| 2018-12-04 | 136.73 |
| 2018-12-03 | 145.57 |
| 2018-11-30 | 128.99 |
| 2018-11-29 | 118.50 |
| 2018-11-28 | 121.81 |
| 2018-11-27 | 119.88 |
| 2018-11-26 | 115.46 |
| 2018-11-23 | 108.28 |
| 2018-11-22 | 116.01 |
| 2018-11-21 | 119.05 |
| 2018-11-20 | 114.35 |
| 2018-11-19 | 122.64 |
| 2018-11-16 | 113.80 |
| 2018-11-15 | 117.11 |
| 2018-11-14 | 108.83 |
| 2018-11-13 | 117.94 |
| 2018-11-12 | 124.85 |
| 2018-11-09 | 125.95 |
| 2018-11-08 | 116.01 |
| 2018-11-07 | 108.83 |
| 2018-11-06 | 106.89 |
| 2018-11-05 | 113.52 |
| 2018-11-02 | 123.74 |
| 2018-11-01 | 95.85 |
| 2018-10-31 | 88.39 |
| 2018-10-30 | 77.61 |
| 2018-10-29 | 72.92 |
| 2018-10-26 | 71.26 |
| 2018-10-25 | 79.27 |
| 2018-10-24 | 81.21 |
| 2018-10-23 | 88.11 |
| 2018-10-22 | 100.26 |
| 2018-10-19 | 98.88 |
| 2018-10-18 | 98.88 |
| 2018-10-16 | 88.11 |
| 2018-10-15 | 85.90 |
| 2018-10-12 | 98.33 |
| 2018-10-11 | 80.65 |
| 2018-10-10 | 89.77 |
| 2018-10-09 | 99.16 |
| 2018-10-08 | 98.05 |
| 2018-10-05 | 118.22 |
| 2018-10-04 | 125.68 |
| 2018-10-03 | 134.24 |
| 2018-10-02 | 129.82 |
| 2018-09-28 | 132.86 |
| 2018-09-27 | 129.27 |
| 2018-09-26 | 130.37 |
| 2018-09-24 | 118.50 |
| 2018-09-21 | 130.65 |
| 2018-09-20 | 127.34 |
| 2018-09-19 | 131.20 |
| 2018-09-18 | 128.16 |
| 2018-09-17 | 120.15 |
| 2018-09-14 | 124.02 |
| 2018-09-13 | 122.36 |
| 2018-09-12 | 111.31 |
| 2018-09-11 | 117.11 |
| 2018-09-10 | 119.60 |
| 2018-09-07 | 151.92 |
| 2018-09-06 | 174.57 |
| 2018-09-05 | 168.77 |
| 2018-09-04 | 181.06 |
| 2018-09-03 | 183.13 |
| 2018-08-31 | 195.56 |
| 2018-08-30 | 201.09 |
| 2018-08-29 | 213.52 |
| 2018-08-28 | 217.66 |
| 2018-08-27 | 228.71 |
| 2018-08-24 | 207.30 |
| 2018-08-23 | 215.59 |
| 2018-08-22 | 217.66 |
| 2018-08-21 | 220.42 |
| 2018-08-20 | 212.14 |
| 2018-08-17 | 210.07 |
| 2018-08-16 | 213.52 |
| 2018-08-15 | 199.02 |
| 2018-08-14 | 220.42 |
| 2018-08-13 | 237.69 |
| 2018-08-10 | 253.57 |
| 2018-08-09 | 249.43 |
| 2018-08-08 | 254.95 |
| 2018-08-07 | 268.76 |
| 2018-08-06 | 250.12 |
| 2018-08-03 | 250.81 |
| 2018-08-02 | 282.57 |
| 2018-08-01 | 282.57 |
| 2018-07-31 | 280.50 |
| 2018-07-30 | 287.41 |
| 2018-07-27 | 300.53 |
| 2018-07-26 | 281.88 |
| 2018-07-25 | 288.10 |
| 2018-07-24 | 264.62 |
| 2018-07-23 | 263.93 |
| 2018-07-20 | 277.05 |
| 2018-07-19 | 274.98 |
| 2018-07-18 | 280.50 |
| 2018-07-17 | 281.88 |
| 2018-07-16 | 292.93 |
| 2018-07-13 | 280.50 |
| 2018-07-12 | 266.69 |
| 2018-07-11 | 251.50 |
| 2018-07-10 | 241.14 |
| 2018-07-09 | 255.64 |
| 2018-07-06 | 254.26 |
| 2018-07-05 | 235.62 |
| 2018-07-04 | 241.14 |
| 2018-07-03 | 268.07 |
| 2018-06-29 | 272.22 |
| 2018-06-28 | 248.74 |
| 2018-06-27 | 266.69 |
| 2018-06-26 | 310.89 |
| 2018-06-25 | 274.29 |
| 2018-06-22 | 276.36 |
| 2018-06-21 | 262.55 |
| 2018-06-20 | 232.16 |
| 2018-06-19 | 205.92 |
| 2018-06-15 | 213.52 |
| 2018-06-14 | 213.52 |
| 2018-06-13 | 221.11 |
| 2018-06-12 | 190.73 |
| 2018-06-11 | 181.06 |
| 2018-06-08 | 174.29 |
| 2018-06-07 | 173.19 |
| 2018-06-06 | 179.68 |
| 2018-06-05 | 175.95 |
| 2018-06-04 | 174.85 |
| 2018-06-01 | 173.74 |
| 2018-05-31 | 162.42 |
| 2018-05-30 | 151.92 |
| 2018-05-29 | 146.39 |
| 2018-05-28 | 152.20 |
| 2018-05-25 | 154.41 |
| 2018-05-24 | 156.34 |
| 2018-05-23 | 142.80 |
| 2018-05-21 | 146.95 |
| 2018-05-18 | 150.26 |
| 2018-05-17 | 158.55 |
| 2018-05-16 | 162.69 |
| 2018-05-15 | 162.97 |
| 2018-05-14 | 157.44 |
| 2018-05-11 | 151.23 |
| 2018-05-10 | 164.54 |
| 2018-05-09 | 144.17 |
| 2018-05-08 | 149.87 |
| 2018-05-07 | 151.23 |
| 2018-05-04 | 144.44 |
| 2018-05-03 | 142.81 |
| 2018-05-02 | 137.11 |
| 2018-04-30 | 143.08 |
| 2018-04-27 | 135.20 |
| 2018-04-26 | 129.23 |
| 2018-04-25 | 145.80 |
| 2018-04-24 | 153.67 |
| 2018-04-23 | 150.69 |
| 2018-04-20 | 153.40 |
| 2018-04-19 | 160.19 |
| 2018-04-18 | 136.29 |
| 2018-04-17 | 104.24 |
| 2018-04-16 | 112.12 |
| 2018-04-13 | 107.77 |
| 2018-04-12 | 113.48 |
| 2018-04-11 | 114.83 |
| 2018-04-10 | 124.07 |
| 2018-04-09 | 117.82 |
| 2018-04-06 | 112.93 |
| 2018-04-04 | 119.72 |
| 2018-04-03 | 126.24 |
| 2018-03-29 | 111.03 |
| 2018-03-28 | 112.12 |
| 2018-03-27 | 121.90 |
| 2018-03-26 | 114.02 |
| 2018-03-23 | 109.67 |
| 2018-03-22 | 116.19 |
| 2018-03-21 | 128.14 |
| 2018-03-20 | 126.78 |
| 2018-03-19 | 131.95 |
| 2018-03-16 | 133.57 |
| 2018-03-15 | 134.12 |
| 2018-03-14 | 133.03 |
| 2018-03-13 | 141.99 |
| 2018-03-12 | 141.18 |
| 2018-03-09 | 127.87 |
| 2018-03-08 | 123.80 |
| 2018-03-07 | 107.23 |
| 2018-03-06 | 114.56 |
| 2018-03-05 | 98.27 |
| 2018-03-02 | 96.91 |
| 2018-03-01 | 105.33 |
| 2018-02-28 | 105.60 |
| 2018-02-27 | 111.58 |
| 2018-02-26 | 116.19 |
| 2018-02-23 | 97.18 |
| 2018-02-22 | 91.75 |
| 2018-02-21 | 91.75 |
| 2018-02-20 | 95.01 |
| 2018-02-15 | 95.55 |
| 2018-02-14 | 92.02 |
| 2018-02-13 | 94.74 |
| 2018-02-12 | 84.42 |
| 2018-02-09 | 77.63 |
| 2018-02-08 | 90.66 |
| 2018-02-07 | 94.74 |
| 2018-02-06 | 84.69 |
| 2018-02-05 | 102.34 |
| 2018-02-02 | 109.67 |
| 2018-02-01 | 108.59 |
| 2018-01-31 | 112.12 |
| 2018-01-30 | 106.69 |
| 2018-01-29 | 110.49 |
| 2018-01-26 | 111.03 |
| 2018-01-25 | 112.93 |
| 2018-01-24 | 122.44 |
| 2018-01-23 | 117.01 |
| 2018-01-22 | 119.99 |
| 2018-01-19 | 115.92 |
| 2018-01-18 | 120.27 |
| 2018-01-17 | 125.97 |
| 2018-01-16 | 122.98 |
| 2018-01-15 | 122.71 |
| 2018-01-12 | 136.02 |
| 2018-01-11 | 128.69 |
| 2018-01-10 | 121.62 |
| 2018-01-09 | 136.29 |
| 2018-01-08 | 132.76 |
| 2018-01-05 | 146.88 |
| 2018-01-04 | 139.01 |
| 2018-01-03 | 115.11 |
| 2018-01-02 | 117.82 |
| 2017-12-29 | 125.16 |
| 2017-12-28 | 124.07 |
| 2017-12-27 | 116.74 |
| 2017-12-22 | 114.02 |
| 2017-12-21 | 111.85 |
| 2017-12-20 | 111.30 |
| 2017-12-19 | 111.03 |
| 2017-12-18 | 100.17 |
| 2017-12-15 | 97.45 |
| 2017-12-14 | 96.91 |
| 2017-12-13 | 98.27 |
| 2017-12-12 | 94.74 |
| 2017-12-11 | 89.30 |
| 2017-12-08 | 86.05 |
| 2017-12-07 | 78.98 |
| 2017-12-06 | 79.53 |
| 2017-12-05 | 87.13 |
| 2017-12-04 | 89.85 |
| 2017-12-01 | 88.22 |
| 2017-11-30 | 86.32 |
| 2017-11-29 | 97.45 |
| 2017-11-28 | 95.55 |
| 2017-11-27 | 90.39 |
| 2017-11-24 | 103.43 |
| 2017-11-23 | 104.51 |
| 2017-11-22 | 109.40 |
| 2017-11-21 | 107.77 |
| 2017-11-20 | 108.32 |
| 2017-11-17 | 100.71 |
| 2017-11-16 | 102.61 |
| 2017-11-15 | 99.35 |
| 2017-11-14 | 111.58 |
| 2017-11-13 | 119.99 |
| 2017-11-10 | 115.38 |
| 2017-11-09 | 102.07 |
| 2017-11-08 | 99.90 |
| 2017-11-07 | 101.25 |
| 2017-11-06 | 100.17 |
| 2017-11-03 | 109.13 |
| 2017-11-02 | 102.61 |
| 2017-11-01 | 101.53 |
| 2017-10-31 | 84.96 |
| 2017-10-30 | 84.96 |
| 2017-10-27 | 87.13 |
| 2017-10-26 | 75.18 |
| 2017-10-25 | 72.74 |
| 2017-10-24 | 75.45 |
| 2017-10-23 | 78.44 |
| 2017-10-20 | 81.16 |
| 2017-10-19 | 62.14 |
| 2017-10-18 | 63.77 |
| 2017-10-17 | 64.32 |
| 2017-10-16 | 45.85 |
| 2017-10-13 | 49.92 |
| 2017-10-12 | 46.12 |
| 2017-10-11 | 52.10 |
| 2017-10-10 | 51.28 |
| 2017-10-09 | 55.63 |
| 2017-10-06 | 50.19 |
| 2017-10-04 | 39.87 |
| 2017-10-03 | 43.40 |
| 2017-09-29 | 43.40 |
| 2017-09-28 | 38.52 |
| 2017-09-27 | 42.05 |
| 2017-09-26 | 38.52 |
| 2017-09-25 | 35.80 |
| 2017-09-22 | 41.23 |
| 2017-09-21 | 45.58 |
| 2017-09-20 | 46.66 |
| 2017-09-19 | 40.96 |
| 2017-09-18 | 40.69 |
| 2017-09-15 | 34.98 |
| 2017-09-14 | 37.16 |
| 2017-09-13 | 38.52 |
| 2017-09-12 | 37.16 |
| 2017-09-11 | 36.34 |
| 2017-09-08 | 37.97 |
| 2017-09-07 | 39.06 |
| 2017-09-06 | 39.87 |
| 2017-09-05 | 44.49 |
| 2017-09-04 | 42.59 |
| 2017-09-01 | 46.12 |
| 2017-08-31 | 41.23 |
| 2017-08-30 | 41.23 |
| 2017-08-29 | 42.05 |
| 2017-08-28 | 42.32 |
| 2017-08-25 | 43.40 |
| 2017-08-24 | 40.96 |
| 2017-08-22 | 41.50 |
| 2017-08-21 | 42.86 |
| 2017-08-18 | 43.40 |
| 2017-08-17 | 42.86 |
| 2017-08-16 | 44.76 |
| 2017-08-15 | 43.95 |
| 2017-08-14 | 47.75 |
| 2017-08-11 | 43.13 |
| 2017-08-10 | 42.59 |
| 2017-08-09 | 39.06 |
| 2017-08-08 | 49.65 |
| 2017-08-07 | 47.75 |
| 2017-08-04 | 48.29 |
| 2017-08-03 | 47.75 |
| 2017-08-02 | 46.12 |
| 2017-08-01 | 42.59 |
| 2017-07-31 | 43.95 |
| 2017-07-28 | 45.03 |
| 2017-07-27 | 45.03 |
| 2017-07-26 | 45.31 |
| 2017-07-25 | 44.22 |
| 2017-07-24 | 44.22 |
| 2017-07-21 | 46.39 |
| 2017-07-20 | 45.85 |
| 2017-07-19 | 46.66 |
| 2017-07-18 | 43.95 |
| 2017-07-17 | 42.86 |
| 2017-07-14 | 44.76 |
| 2017-07-13 | 42.05 |
| 2017-07-12 | 40.69 |
| 2017-07-11 | 37.70 |
| 2017-07-10 | 36.07 |
| 2017-07-07 | 36.34 |
| 2017-07-06 | 39.60 |
| 2017-07-05 | 36.89 |
| 2017-07-04 | 39.60 |
| 2017-07-03 | 40.42 |
| 2017-06-30 | 43.95 |
| 2017-06-29 | 43.95 |
| 2017-06-28 | 61.33 |
| 2017-06-27 | 66.76 |
| 2017-06-26 | 58.89 |
| 2017-06-23 | 60.24 |
| 2017-06-22 | 56.44 |
| 2017-06-21 | 51.28 |
| 2017-06-20 | 45.58 |
| 2017-06-19 | 43.40 |
| 2017-06-16 | 40.96 |
| 2017-06-15 | 41.77 |
| 2017-06-14 | 43.68 |
| 2017-06-13 | 39.06 |
| 2017-06-12 | 42.59 |
| 2017-06-09 | 46.66 |
| 2017-06-08 | 44.49 |
| 2017-06-07 | 44.76 |
| 2017-06-06 | 45.31 |
| 2017-06-05 | 39.06 |
| 2017-06-02 | 39.60 |
| 2017-06-01 | 37.70 |
| 2017-05-31 | 39.06 |
| 2017-05-29 | 40.42 |
| 2017-05-26 | 40.42 |
| 2017-05-25 | 39.33 |
| 2017-05-24 | 38.24 |
| 2017-05-23 | 38.79 |
| 2017-05-22 | 43.95 |
| 2017-05-19 | 49.11 |
| 2017-05-18 | 49.38 |
| 2017-05-17 | 50.47 |
| 2017-05-16 | 50.19 |
| 2017-05-15 | 50.47 |
| 2017-05-12 | 50.73 |
| 2017-05-11 | 43.59 |
| 2017-05-10 | 42.80 |
| 2017-05-09 | 42.80 |
| 2017-05-08 | 44.12 |
| 2017-05-05 | 42.27 |
| 2017-05-04 | 42.80 |
| 2017-05-02 | 42.53 |
| 2017-04-28 | 45.97 |
| 2017-04-27 | 42.80 |
| 2017-04-26 | 43.33 |
| 2017-04-25 | 42.00 |
| 2017-04-24 | 38.57 |
| 2017-04-21 | 41.21 |
| 2017-04-20 | 42.27 |
| 2017-04-19 | 38.30 |
| 2017-04-18 | 36.19 |
| 2017-04-13 | 40.15 |
| 2017-04-12 | 37.77 |
| 2017-04-11 | 43.06 |
| 2017-04-10 | 41.47 |
| 2017-04-07 | 42.53 |
| 2017-04-06 | 44.12 |
| 2017-04-05 | 46.76 |
| 2017-04-03 | 44.12 |
| 2017-03-31 | 44.12 |
| 2017-03-30 | 45.18 |
| 2017-03-29 | 45.18 |
| 2017-03-28 | 43.33 |
| 2017-03-27 | 41.47 |
| 2017-03-24 | 48.09 |
| 2017-03-23 | 43.06 |
| 2017-03-22 | 36.71 |
| 2017-03-21 | 39.36 |
| 2017-03-20 | 37.51 |
| 2017-03-17 | 34.86 |
| 2017-03-16 | 38.30 |
| 2017-03-15 | 38.83 |
| 2017-03-14 | 35.13 |
| 2017-03-13 | 35.39 |
| 2017-03-10 | 34.33 |
| 2017-03-09 | 31.29 |
| 2017-03-08 | 35.39 |
| 2017-03-07 | 32.48 |
| 2017-03-06 | 28.91 |
| 2017-03-03 | 26.40 |
| 2017-03-02 | 26.93 |
| 2017-03-01 | 24.95 |
| 2017-02-28 | 22.70 |
| 2017-02-27 | 25.08 |
| 2017-02-24 | 25.34 |
| 2017-02-23 | 27.33 |
| 2017-02-22 | 23.76 |
| 2017-02-21 | 21.64 |
| 2017-02-20 | 22.30 |
| 2017-02-17 | 19.92 |
| 2017-02-16 | 24.82 |
| 2017-02-15 | 24.29 |
| 2017-02-14 | 17.41 |
| 2017-02-13 | 18.73 |
| 2017-02-10 | 16.35 |
| 2017-02-09 | 16.75 |
| 2017-02-08 | 16.35 |
| 2017-02-07 | 16.35 |
| 2017-02-06 | 17.01 |
| 2017-02-03 | 15.03 |
| 2017-02-02 | 17.54 |
| 2017-02-01 | 15.30 |
| 2017-01-27 | 14.63 |
| 2017-01-26 | 16.09 |
| 2017-01-25 | 13.71 |
| 2017-01-24 | 13.71 |
| 2017-01-23 | 8.55 |
| 2017-01-20 | 7.63 |
| 2017-01-19 | 8.68 |
| 2017-01-18 | 9.87 |
| 2017-01-17 | 9.21 |
| 2017-01-16 | 10.01 |
| 2017-01-13 | 9.87 |
| 2017-01-12 | 11.73 |
| 2017-01-11 | 11.06 |
| 2017-01-10 | 13.58 |
| 2017-01-09 | 11.73 |
| 2017-01-06 | 14.37 |
| 2017-01-05 | 15.69 |
| 2017-01-04 | 13.84 |
| 2017-01-03 | 15.16 |
| 2016-12-30 | 14.50 |
| 2016-12-29 | 11.73 |
| 2016-12-28 | 11.06 |
| 2016-12-23 | 10.14 |
| 2016-12-22 | 10.14 |
| 2016-12-21 | 10.54 |
| 2016-12-20 | 9.21 |
| 2016-12-19 | 10.54 |
| 2016-12-16 | 9.08 |
| 2016-12-15 | 10.54 |
| 2016-12-14 | 9.08 |
| 2016-12-13 | 9.08 |
| 2016-12-12 | 7.63 |
| 2016-12-09 | 10.01 |
| 2016-12-08 | 12.12 |
| 2016-12-07 | 14.37 |
| 2016-12-06 | 11.59 |
| 2016-12-05 | 11.73 |
| 2016-12-02 | 12.39 |
| 2016-12-01 | 16.75 |
| 2016-11-30 | 18.34 |
| 2016-11-29 | 18.73 |
| 2016-11-28 | 19.00 |
| 2016-11-25 | 19.00 |
| 2016-11-24 | 20.06 |
| 2016-11-23 | 21.25 |
| 2016-11-22 | 19.39 |
| 2016-11-21 | 19.92 |
| 2016-11-18 | 19.92 |
| 2016-11-17 | 17.81 |
| 2016-11-16 | 19.00 |
| 2016-11-15 | 19.00 |
| 2016-11-14 | 21.51 |
| 2016-11-11 | 22.17 |
| 2016-11-10 | 22.30 |
| 2016-11-09 | 16.88 |
| 2016-11-08 | 19.39 |
| 2016-11-07 | 19.66 |
| 2016-11-04 | 18.60 |
| 2016-11-03 | 19.66 |
| 2016-11-02 | 20.32 |
| 2016-11-01 | 22.44 |
| 2016-10-31 | 21.38 |
| 2016-10-28 | 20.45 |
| 2016-10-27 | 20.58 |
| 2016-10-26 | 20.85 |
| 2016-10-25 | 22.70 |
| 2016-10-24 | 24.29 |
| 2016-10-20 | 24.02 |
| 2016-10-19 | 25.61 |
| 2016-10-18 | 24.42 |
| 2016-10-17 | 21.64 |
| 2016-10-14 | 22.30 |
| 2016-10-13 | 22.44 |
| 2016-10-12 | 24.68 |
| 2016-10-11 | 27.59 |
| 2016-10-07 | 28.52 |
| 2016-10-06 | 28.52 |
| 2016-10-05 | 25.74 |
| 2016-10-04 | 23.36 |
| 2016-10-03 | 22.17 |
| 2016-09-30 | 19.00 |
| 2016-09-29 | 18.87 |
| 2016-09-28 | 18.47 |
| 2016-09-27 | 19.00 |
| 2016-09-26 | 20.32 |
| 2016-09-23 | 21.64 |
| 2016-09-22 | 24.68 |
| 2016-09-21 | 21.38 |
| 2016-09-20 | 18.34 |
| 2016-09-19 | 21.11 |
| 2016-09-15 | 20.45 |
| 2016-09-14 | 14.11 |
| 2016-09-13 | 13.18 |
| 2016-09-12 | 16.62 |
| 2016-09-09 | 21.64 |
| 2016-09-08 | 24.29 |
| 2016-09-07 | 18.87 |
| 2016-09-06 | 19.66 |
| 2016-09-05 | 20.32 |
| 2016-09-02 | 17.68 |
| 2016-09-01 | 10.01 |
| 2016-08-31 | 12.39 |
| 2016-08-30 | 9.35 |
| 2016-08-29 | 8.68 |
| 2016-08-26 | 5.25 |
| 2016-08-25 | 5.64 |
| 2016-08-24 | 5.38 |
| 2016-08-23 | 8.29 |
| 2016-08-22 | 10.54 |
| 2016-08-19 | 7.89 |
| 2016-08-18 | 8.82 |
| 2016-08-17 | 4.98 |
| 2016-08-16 | 9.21 |
| 2016-08-15 | 8.95 |
| 2016-08-12 | 7.10 |
| 2016-08-11 | 1.54 |
| 2016-08-10 | 0.75 |
| 2016-08-09 | 2.73 |
| 2016-08-08 | 4.45 |
| 2016-08-05 | 4.06 |
| 2016-08-04 | 3.53 |
| 2016-08-03 | -0.44 |
| 2016-08-01 | -2.42 |
| 2016-07-29 | -3.88 |
| 2016-07-28 | -2.55 |
| 2016-07-27 | -2.82 |
| 2016-07-26 | -2.16 |
| 2016-07-25 | -3.48 |
| 2016-07-22 | -3.74 |
| 2016-07-21 | -3.48 |
| 2016-07-20 | -5.07 |
| 2016-07-19 | -2.95 |
| 2016-07-18 | -3.08 |
| 2016-07-15 | -3.61 |
| 2016-07-14 | -5.33 |
| 2016-07-13 | -5.46 |
| 2016-07-12 | -5.46 |
| 2016-07-11 | -5.46 |
| 2016-07-08 | -6.26 |
| 2016-07-07 | -6.12 |
| 2016-07-06 | -5.86 |
| 2016-07-05 | -5.73 |
| 2016-07-04 | -6.26 |
| 2016-06-30 | -4.54 |
| 2016-06-29 | -5.99 |
| 2016-06-28 | -5.73 |
| 2016-06-27 | -4.27 |
| 2016-06-24 | -5.99 |
| 2016-06-23 | -4.14 |
| 2016-06-22 | -3.48 |
| 2016-06-21 | -3.22 |
| 2016-06-20 | -1.89 |
| 2016-06-17 | -7.18 |
| 2016-06-16 | -7.31 |
| 2016-06-15 | -4.80 |
| 2016-06-14 | -4.93 |
| 2016-06-13 | -5.20 |
| 2016-06-10 | -2.29 |
| 2016-06-08 | -1.89 |
| 2016-06-07 | -0.97 |
| 2016-06-06 | -1.89 |
| 2016-06-03 | -1.36 |
| 2016-06-02 | -4.14 |
| 2016-06-01 | -4.67 |
| 2016-05-31 | -4.01 |
| 2016-05-30 | -8.50 |
| 2016-05-27 | -8.77 |
| 2016-05-26 | -12.21 |
| 2016-05-25 | -10.36 |
| 2016-05-24 | -14.19 |
| 2016-05-23 | -13.53 |
| 2016-05-20 | -13.13 |
| 2016-05-19 | -12.07 |
| 2016-05-18 | -11.02 |
| 2016-05-17 | -10.36 |
| 2016-05-16 | -9.56 |
| 2016-05-13 | -8.90 |
| 2016-05-12 | -9.03 |
| 2016-05-11 | -5.85 |
| 2016-05-10 | -5.73 |
| 2016-05-09 | -5.09 |
| 2016-05-06 | -4.58 |
| 2016-05-05 | -3.94 |
| 2016-05-04 | -2.42 |
| 2016-05-03 | -2.29 |
| 2016-04-29 | -0.51 |
| 2016-04-28 | 0.89 |
| 2016-04-27 | 2.42 |
| 2016-04-26 | 3.18 |
| 2016-04-25 | 4.58 |
| 2016-04-22 | 3.44 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.38 |
| 2016-04-19 | 1.91 |
| 2016-04-18 | 1.65 |
| 2016-04-15 | 2.80 |
| 2016-04-14 | 0.76 |
| 2016-04-13 | 1.40 |
| 2016-04-12 | -1.91 |
| 2016-04-11 | -2.42 |
| 2016-04-08 | -3.69 |
| 2016-04-07 | -3.82 |
| 2016-04-06 | -2.80 |
| 2016-04-05 | -0.64 |
| 2016-04-01 | -1.40 |
| 2016-03-31 | -1.40 |
| 2016-03-30 | -0.38 |
| 2016-03-29 | -4.20 |
| 2016-03-24 | -5.09 |
| 2016-03-23 | -1.78 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy