Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -94.60 |
| 2023-04-18 | -94.60 |
| 2023-04-17 | -94.60 |
| 2023-04-14 | -94.60 |
| 2023-04-13 | -94.60 |
| 2023-04-12 | -94.60 |
| 2023-04-11 | -94.60 |
| 2023-04-06 | -94.60 |
| 2023-04-04 | -94.60 |
| 2023-04-03 | -94.60 |
| 2023-03-31 | -94.60 |
| 2023-03-30 | -94.60 |
| 2023-03-29 | -94.60 |
| 2023-03-28 | -94.60 |
| 2023-03-27 | -94.60 |
| 2023-03-24 | -94.60 |
| 2023-03-23 | -94.60 |
| 2023-03-22 | -94.60 |
| 2023-03-21 | -94.60 |
| 2023-03-20 | -94.60 |
| 2023-03-17 | -94.60 |
| 2023-03-16 | -94.60 |
| 2023-03-15 | -94.60 |
| 2023-03-14 | -94.60 |
| 2023-03-13 | -94.60 |
| 2023-03-10 | -94.60 |
| 2023-03-09 | -94.60 |
| 2023-03-08 | -94.60 |
| 2023-03-07 | -94.60 |
| 2023-03-06 | -94.60 |
| 2023-03-03 | -94.60 |
| 2023-03-02 | -94.60 |
| 2023-03-01 | -94.60 |
| 2023-02-28 | -94.60 |
| 2023-02-27 | -94.60 |
| 2023-02-24 | -94.60 |
| 2023-02-23 | -94.60 |
| 2023-02-22 | -94.60 |
| 2023-02-21 | -94.60 |
| 2023-02-20 | -94.60 |
| 2023-02-17 | -94.60 |
| 2023-02-16 | -94.60 |
| 2023-02-15 | -94.60 |
| 2023-02-14 | -94.60 |
| 2023-02-13 | -94.60 |
| 2023-02-10 | -94.60 |
| 2023-02-09 | -94.60 |
| 2023-02-08 | -94.60 |
| 2023-02-07 | -94.60 |
| 2023-02-06 | -94.60 |
| 2023-02-03 | -94.60 |
| 2023-02-02 | -94.60 |
| 2023-02-01 | -94.60 |
| 2023-01-31 | -94.60 |
| 2023-01-30 | -94.60 |
| 2023-01-27 | -94.60 |
| 2023-01-26 | -94.60 |
| 2023-01-20 | -94.60 |
| 2023-01-19 | -94.60 |
| 2023-01-18 | -94.60 |
| 2023-01-17 | -94.60 |
| 2023-01-16 | -94.60 |
| 2023-01-13 | -94.60 |
| 2023-01-12 | -94.60 |
| 2023-01-11 | -94.60 |
| 2023-01-10 | -94.60 |
| 2023-01-09 | -94.60 |
| 2023-01-06 | -94.60 |
| 2023-01-05 | -94.60 |
| 2023-01-04 | -94.60 |
| 2023-01-03 | -94.60 |
| 2022-12-30 | -94.60 |
| 2022-12-29 | -94.60 |
| 2022-12-28 | -94.60 |
| 2022-12-23 | -94.60 |
| 2022-12-22 | -94.60 |
| 2022-12-21 | -94.60 |
| 2022-12-20 | -94.60 |
| 2022-12-19 | -94.60 |
| 2022-12-16 | -94.60 |
| 2022-12-15 | -94.60 |
| 2022-12-14 | -94.60 |
| 2022-12-13 | -94.60 |
| 2022-12-12 | -94.60 |
| 2022-12-09 | -94.60 |
| 2022-12-08 | -94.60 |
| 2022-12-07 | -94.60 |
| 2022-12-06 | -94.60 |
| 2022-12-05 | -94.60 |
| 2022-12-02 | -94.60 |
| 2022-12-01 | -94.60 |
| 2022-11-30 | -94.60 |
| 2022-11-29 | -94.60 |
| 2022-11-28 | -94.60 |
| 2022-11-25 | -94.60 |
| 2022-11-24 | -94.60 |
| 2022-11-23 | -94.60 |
| 2022-11-22 | -94.60 |
| 2022-11-21 | -94.60 |
| 2022-11-18 | -94.60 |
| 2022-11-17 | -94.60 |
| 2022-11-16 | -94.60 |
| 2022-11-15 | -94.60 |
| 2022-11-14 | -94.60 |
| 2022-11-11 | -94.60 |
| 2022-11-10 | -94.60 |
| 2022-11-09 | -94.60 |
| 2022-11-08 | -94.60 |
| 2022-11-07 | -94.60 |
| 2022-11-04 | -94.60 |
| 2022-11-03 | -94.60 |
| 2022-11-02 | -94.60 |
| 2022-11-01 | -94.60 |
| 2022-10-31 | -94.60 |
| 2022-10-28 | -94.60 |
| 2022-10-27 | -94.60 |
| 2022-10-26 | -94.60 |
| 2022-10-25 | -94.60 |
| 2022-10-24 | -94.60 |
| 2022-10-21 | -94.60 |
| 2022-10-20 | -94.60 |
| 2022-10-19 | -94.60 |
| 2022-10-18 | -94.60 |
| 2022-10-17 | -94.60 |
| 2022-10-14 | -94.60 |
| 2022-10-13 | -94.60 |
| 2022-10-12 | -94.60 |
| 2022-10-11 | -94.60 |
| 2022-10-10 | -94.60 |
| 2022-10-07 | -94.60 |
| 2022-10-06 | -94.60 |
| 2022-10-05 | -94.60 |
| 2022-10-03 | -94.60 |
| 2022-09-30 | -94.60 |
| 2022-09-29 | -94.60 |
| 2022-09-28 | -94.60 |
| 2022-09-27 | -94.60 |
| 2022-09-26 | -94.60 |
| 2022-09-23 | -94.60 |
| 2022-09-22 | -94.60 |
| 2022-09-21 | -94.60 |
| 2022-09-20 | -94.60 |
| 2022-09-19 | -94.60 |
| 2022-09-16 | -94.60 |
| 2022-09-15 | -94.60 |
| 2022-09-14 | -94.60 |
| 2022-09-13 | -94.60 |
| 2022-09-09 | -94.60 |
| 2022-09-08 | -94.60 |
| 2022-09-07 | -94.60 |
| 2022-09-06 | -94.60 |
| 2022-09-05 | -94.60 |
| 2022-09-02 | -94.60 |
| 2022-09-01 | -94.60 |
| 2022-08-31 | -94.60 |
| 2022-08-30 | -94.60 |
| 2022-08-29 | -94.60 |
| 2022-08-26 | -94.60 |
| 2022-08-25 | -94.60 |
| 2022-08-24 | -94.60 |
| 2022-08-23 | -94.60 |
| 2022-08-22 | -94.60 |
| 2022-08-19 | -94.60 |
| 2022-08-18 | -94.60 |
| 2022-08-17 | -94.60 |
| 2022-08-16 | -94.60 |
| 2022-08-15 | -94.60 |
| 2022-08-12 | -94.60 |
| 2022-08-11 | -94.60 |
| 2022-08-10 | -94.60 |
| 2022-08-09 | -94.60 |
| 2022-08-08 | -94.60 |
| 2022-08-05 | -94.60 |
| 2022-08-04 | -94.60 |
| 2022-08-03 | -94.60 |
| 2022-08-02 | -94.60 |
| 2022-08-01 | -94.60 |
| 2022-07-29 | -94.60 |
| 2022-07-28 | -94.60 |
| 2022-07-27 | -94.60 |
| 2022-07-26 | -94.60 |
| 2022-07-25 | -94.60 |
| 2022-07-22 | -94.60 |
| 2022-07-21 | -94.60 |
| 2022-07-20 | -94.60 |
| 2022-07-19 | -94.60 |
| 2022-07-18 | -94.60 |
| 2022-07-15 | -94.60 |
| 2022-07-14 | -94.60 |
| 2022-07-13 | -94.60 |
| 2022-07-12 | -94.60 |
| 2022-07-11 | -94.60 |
| 2022-07-08 | -94.60 |
| 2022-07-07 | -94.60 |
| 2022-07-06 | -94.60 |
| 2022-07-05 | -94.60 |
| 2022-07-04 | -94.60 |
| 2022-06-30 | -94.60 |
| 2022-06-29 | -94.60 |
| 2022-06-28 | -94.60 |
| 2022-06-27 | -94.60 |
| 2022-06-24 | -94.60 |
| 2022-06-23 | -94.60 |
| 2022-06-22 | -94.60 |
| 2022-06-21 | -94.60 |
| 2022-06-20 | -94.60 |
| 2022-06-17 | -94.60 |
| 2022-06-16 | -94.60 |
| 2022-06-15 | -94.60 |
| 2022-06-14 | -94.60 |
| 2022-06-13 | -94.60 |
| 2022-06-10 | -94.60 |
| 2022-06-09 | -94.60 |
| 2022-06-08 | -94.60 |
| 2022-06-07 | -94.60 |
| 2022-06-06 | -94.60 |
| 2022-06-02 | -94.60 |
| 2022-06-01 | -94.60 |
| 2022-05-31 | -94.60 |
| 2022-05-30 | -94.60 |
| 2022-05-27 | -94.60 |
| 2022-05-26 | -94.60 |
| 2022-05-25 | -94.60 |
| 2022-05-24 | -94.60 |
| 2022-05-23 | -94.60 |
| 2022-05-20 | -94.60 |
| 2022-05-19 | -94.60 |
| 2022-05-18 | -94.60 |
| 2022-05-17 | -94.60 |
| 2022-05-16 | -94.60 |
| 2022-05-13 | -94.60 |
| 2022-05-12 | -94.60 |
| 2022-05-11 | -94.60 |
| 2022-05-10 | -94.60 |
| 2022-05-06 | -94.60 |
| 2022-05-05 | -94.60 |
| 2022-05-04 | -94.60 |
| 2022-05-03 | -94.60 |
| 2022-04-29 | -94.60 |
| 2022-04-28 | -94.60 |
| 2022-04-27 | -94.60 |
| 2022-04-26 | -94.60 |
| 2022-04-25 | -94.60 |
| 2022-04-22 | -94.60 |
| 2022-04-21 | -94.60 |
| 2022-04-20 | -94.60 |
| 2022-04-19 | -94.60 |
| 2022-04-14 | -94.60 |
| 2022-04-13 | -94.60 |
| 2022-04-12 | -94.60 |
| 2022-04-11 | -94.60 |
| 2022-04-08 | -94.60 |
| 2022-04-07 | -94.60 |
| 2022-04-06 | -94.60 |
| 2022-04-04 | -94.60 |
| 2022-04-01 | -94.60 |
| 2022-03-31 | -94.60 |
| 2022-03-30 | -94.60 |
| 2022-03-29 | -94.60 |
| 2022-03-28 | -94.60 |
| 2022-03-25 | -94.60 |
| 2022-03-24 | -94.60 |
| 2022-03-23 | -94.60 |
| 2022-03-22 | -94.60 |
| 2022-03-21 | -94.60 |
| 2022-03-18 | -94.60 |
| 2022-03-17 | -94.60 |
| 2022-03-16 | -94.60 |
| 2022-03-15 | -94.60 |
| 2022-03-14 | -94.60 |
| 2022-03-11 | -94.60 |
| 2022-03-10 | -94.60 |
| 2022-03-09 | -94.60 |
| 2022-03-08 | -94.60 |
| 2022-03-07 | -94.60 |
| 2022-03-04 | -94.60 |
| 2022-03-03 | -94.60 |
| 2022-03-02 | -94.60 |
| 2022-03-01 | -94.60 |
| 2022-02-28 | -94.60 |
| 2022-02-25 | -94.60 |
| 2022-02-24 | -94.60 |
| 2022-02-23 | -94.60 |
| 2022-02-22 | -94.60 |
| 2022-02-21 | -94.60 |
| 2022-02-18 | -94.60 |
| 2022-02-17 | -94.60 |
| 2022-02-16 | -94.60 |
| 2022-02-15 | -94.60 |
| 2022-02-14 | -94.60 |
| 2022-02-11 | -94.60 |
| 2022-02-10 | -94.60 |
| 2022-02-09 | -94.60 |
| 2022-02-08 | -94.60 |
| 2022-02-07 | -94.60 |
| 2022-02-04 | -94.60 |
| 2022-01-31 | -94.60 |
| 2022-01-28 | -94.60 |
| 2022-01-27 | -94.60 |
| 2022-01-26 | -94.60 |
| 2022-01-25 | -94.60 |
| 2022-01-24 | -94.60 |
| 2022-01-21 | -94.60 |
| 2022-01-20 | -94.60 |
| 2022-01-19 | -94.60 |
| 2022-01-18 | -94.60 |
| 2022-01-17 | -94.60 |
| 2022-01-14 | -94.60 |
| 2022-01-13 | -94.60 |
| 2022-01-12 | -94.60 |
| 2022-01-11 | -94.60 |
| 2022-01-10 | -94.60 |
| 2022-01-07 | -94.60 |
| 2022-01-06 | -94.60 |
| 2022-01-05 | -94.60 |
| 2022-01-04 | -94.60 |
| 2022-01-03 | -94.60 |
| 2021-12-31 | -94.60 |
| 2021-12-30 | -94.60 |
| 2021-12-29 | -94.60 |
| 2021-12-28 | -94.60 |
| 2021-12-24 | -94.60 |
| 2021-12-23 | -94.60 |
| 2021-12-22 | -94.60 |
| 2021-12-21 | -94.60 |
| 2021-12-20 | -94.60 |
| 2021-12-17 | -94.60 |
| 2021-12-16 | -94.60 |
| 2021-12-15 | -94.60 |
| 2021-12-14 | -94.60 |
| 2021-12-13 | -94.60 |
| 2021-12-10 | -94.60 |
| 2021-12-09 | -94.60 |
| 2021-12-08 | -94.60 |
| 2021-12-07 | -94.60 |
| 2021-12-06 | -94.60 |
| 2021-12-03 | -94.60 |
| 2021-12-02 | -94.60 |
| 2021-12-01 | -94.60 |
| 2021-11-30 | -94.60 |
| 2021-11-29 | -94.60 |
| 2021-11-26 | -94.60 |
| 2021-11-25 | -94.60 |
| 2021-11-24 | -94.60 |
| 2021-11-23 | -94.60 |
| 2021-11-22 | -94.60 |
| 2021-11-19 | -94.60 |
| 2021-11-18 | -94.60 |
| 2021-11-17 | -94.60 |
| 2021-11-16 | -94.60 |
| 2021-11-15 | -94.60 |
| 2021-11-12 | -94.60 |
| 2021-11-11 | -94.60 |
| 2021-11-10 | -94.60 |
| 2021-11-09 | -94.60 |
| 2021-11-08 | -94.60 |
| 2021-11-05 | -94.60 |
| 2021-11-04 | -94.60 |
| 2021-11-03 | -94.60 |
| 2021-11-02 | -94.60 |
| 2021-11-01 | -94.60 |
| 2021-10-29 | -94.60 |
| 2021-10-28 | -94.60 |
| 2021-10-27 | -94.60 |
| 2021-10-26 | -94.60 |
| 2021-10-25 | -94.60 |
| 2021-10-22 | -94.60 |
| 2021-10-21 | -94.60 |
| 2021-10-20 | -94.60 |
| 2021-10-19 | -94.60 |
| 2021-10-18 | -94.60 |
| 2021-10-15 | -94.60 |
| 2021-10-12 | -94.60 |
| 2021-10-11 | -94.60 |
| 2021-10-08 | -94.60 |
| 2021-10-07 | -94.60 |
| 2021-10-06 | -94.60 |
| 2021-10-05 | -94.60 |
| 2021-10-04 | -94.60 |
| 2021-09-30 | -94.60 |
| 2021-09-29 | -94.60 |
| 2021-09-28 | -94.60 |
| 2021-09-27 | -94.60 |
| 2021-09-24 | -94.60 |
| 2021-09-23 | -94.60 |
| 2021-09-21 | -94.60 |
| 2021-09-20 | -94.60 |
| 2021-09-17 | -94.60 |
| 2021-09-16 | -94.60 |
| 2021-09-15 | -94.60 |
| 2021-09-14 | -94.60 |
| 2021-09-13 | -94.60 |
| 2021-09-10 | -94.60 |
| 2021-09-09 | -94.60 |
| 2021-09-08 | -94.60 |
| 2021-09-07 | -94.60 |
| 2021-09-06 | -94.60 |
| 2021-09-03 | -94.60 |
| 2021-09-02 | -94.60 |
| 2021-09-01 | -94.60 |
| 2021-08-31 | -94.60 |
| 2021-08-30 | -94.60 |
| 2021-08-27 | -93.71 |
| 2021-08-26 | -93.71 |
| 2021-08-25 | -93.71 |
| 2021-08-24 | -94.43 |
| 2021-08-23 | -94.43 |
| 2021-08-20 | -94.54 |
| 2021-08-19 | -94.54 |
| 2021-08-18 | -94.54 |
| 2021-08-17 | -94.54 |
| 2021-08-16 | -94.54 |
| 2021-08-13 | -94.54 |
| 2021-08-12 | -94.46 |
| 2021-08-11 | -94.46 |
| 2021-08-10 | -94.46 |
| 2021-08-09 | -94.46 |
| 2021-08-06 | -94.46 |
| 2021-08-05 | -94.46 |
| 2021-08-04 | -94.46 |
| 2021-08-03 | -94.46 |
| 2021-08-02 | -94.01 |
| 2021-07-30 | -94.01 |
| 2021-07-29 | -94.01 |
| 2021-07-28 | -94.01 |
| 2021-07-27 | -93.77 |
| 2021-07-26 | -93.77 |
| 2021-07-23 | -93.77 |
| 2021-07-22 | -93.77 |
| 2021-07-21 | -93.71 |
| 2021-07-20 | -93.71 |
| 2021-07-19 | -93.71 |
| 2021-07-16 | -93.59 |
| 2021-07-15 | -93.59 |
| 2021-07-14 | -93.59 |
| 2021-07-13 | -93.56 |
| 2021-07-12 | -93.56 |
| 2021-07-09 | -93.56 |
| 2021-07-08 | -94.16 |
| 2021-07-07 | -94.16 |
| 2021-07-06 | -94.16 |
| 2021-07-05 | -94.31 |
| 2021-07-02 | -94.57 |
| 2021-06-30 | -94.57 |
| 2021-06-29 | -94.57 |
| 2021-06-28 | -94.57 |
| 2021-06-25 | -94.57 |
| 2021-06-24 | -94.31 |
| 2021-06-23 | -94.31 |
| 2021-06-22 | -94.31 |
| 2021-06-21 | -93.74 |
| 2021-06-18 | -93.17 |
| 2021-06-17 | -92.99 |
| 2021-06-16 | -92.81 |
| 2021-06-15 | -92.81 |
| 2021-06-11 | -92.81 |
| 2021-06-10 | -92.81 |
| 2021-06-09 | -92.60 |
| 2021-06-08 | -92.60 |
| 2021-06-07 | -92.57 |
| 2021-06-04 | -92.57 |
| 2021-06-03 | -92.54 |
| 2021-06-02 | -92.84 |
| 2021-06-01 | -92.66 |
| 2021-05-31 | -92.66 |
| 2021-05-28 | -92.66 |
| 2021-05-27 | -92.96 |
| 2021-05-26 | -93.35 |
| 2021-05-25 | -93.86 |
| 2021-05-24 | -93.56 |
| 2021-05-21 | -93.47 |
| 2021-05-20 | -93.47 |
| 2021-05-18 | -93.47 |
| 2021-05-17 | -93.11 |
| 2021-05-14 | -93.11 |
| 2021-05-13 | -93.05 |
| 2021-05-12 | -93.05 |
| 2021-05-11 | -92.81 |
| 2021-05-10 | -92.63 |
| 2021-05-07 | -92.60 |
| 2021-05-06 | -93.23 |
| 2021-05-05 | -89.51 |
| 2021-05-04 | -89.51 |
| 2021-05-03 | -89.51 |
| 2021-04-30 | -89.51 |
| 2021-04-29 | -89.21 |
| 2021-04-28 | -89.21 |
| 2021-04-27 | -89.21 |
| 2021-04-26 | -89.21 |
| 2021-04-23 | -89.21 |
| 2021-04-22 | -88.46 |
| 2021-04-21 | -88.31 |
| 2021-04-20 | -88.31 |
| 2021-04-19 | -88.31 |
| 2021-04-16 | -86.96 |
| 2021-04-15 | -90.71 |
| 2021-04-14 | -90.71 |
| 2021-04-13 | -90.71 |
| 2021-04-12 | -90.71 |
| 2021-04-09 | -90.71 |
| 2021-04-08 | -90.71 |
| 2021-04-07 | -90.71 |
| 2021-04-01 | -90.71 |
| 2021-03-31 | -90.71 |
| 2021-03-30 | -90.71 |
| 2021-03-29 | -90.71 |
| 2021-03-26 | -90.71 |
| 2021-03-25 | -90.71 |
| 2021-03-24 | -90.71 |
| 2021-03-23 | -90.71 |
| 2021-03-22 | -90.56 |
| 2021-03-19 | -90.56 |
| 2021-03-18 | -91.31 |
| 2021-03-17 | -91.31 |
| 2021-03-16 | -91.31 |
| 2021-03-15 | -91.31 |
| 2021-03-12 | -91.31 |
| 2021-03-11 | -91.91 |
| 2021-03-10 | -91.16 |
| 2021-03-09 | -91.16 |
| 2021-03-08 | -91.31 |
| 2021-03-05 | -91.01 |
| 2021-03-04 | -91.01 |
| 2021-03-03 | -90.11 |
| 2021-03-02 | -90.11 |
| 2021-03-01 | -89.96 |
| 2021-02-26 | -90.26 |
| 2021-02-25 | -90.26 |
| 2021-02-24 | -90.11 |
| 2021-02-23 | -90.11 |
| 2021-02-22 | -89.36 |
| 2021-02-19 | -89.36 |
| 2021-02-18 | -88.76 |
| 2021-02-17 | -89.51 |
| 2021-02-16 | -89.21 |
| 2021-02-11 | -90.26 |
| 2021-02-10 | -90.41 |
| 2021-02-09 | -90.11 |
| 2021-02-08 | -89.36 |
| 2021-02-05 | -89.81 |
| 2021-02-04 | -89.81 |
| 2021-02-03 | -89.81 |
| 2021-02-02 | -90.26 |
| 2021-02-01 | -91.01 |
| 2021-01-29 | -90.41 |
| 2021-01-28 | -89.51 |
| 2021-01-27 | -89.21 |
| 2021-01-26 | -88.31 |
| 2021-01-25 | -87.86 |
| 2021-01-22 | -81.42 |
| 2021-01-21 | -82.02 |
| 2021-01-20 | -85.31 |
| 2021-01-19 | -86.81 |
| 2021-01-18 | -87.41 |
| 2021-01-15 | -87.41 |
| 2021-01-14 | -87.41 |
| 2021-01-13 | -87.41 |
| 2021-01-12 | -86.51 |
| 2021-01-11 | -85.76 |
| 2021-01-08 | -86.81 |
| 2021-01-07 | -86.96 |
| 2021-01-06 | -86.96 |
| 2021-01-05 | -86.81 |
| 2021-01-04 | -86.81 |
| 2020-12-31 | -86.66 |
| 2020-12-30 | -86.66 |
| 2020-12-29 | -88.01 |
| 2020-12-28 | -88.31 |
| 2020-12-24 | -88.31 |
| 2020-12-23 | -88.31 |
| 2020-12-22 | -88.31 |
| 2020-12-21 | -88.01 |
| 2020-12-18 | -88.01 |
| 2020-12-17 | -88.01 |
| 2020-12-16 | -88.01 |
| 2020-12-15 | -87.71 |
| 2020-12-14 | -88.61 |
| 2020-12-11 | -88.31 |
| 2020-12-10 | -89.06 |
| 2020-12-09 | -88.01 |
| 2020-12-08 | -87.71 |
| 2020-12-07 | -87.71 |
| 2020-12-04 | -87.71 |
| 2020-12-03 | -87.71 |
| 2020-12-02 | -87.71 |
| 2020-12-01 | -88.01 |
| 2020-11-30 | -88.01 |
| 2020-11-27 | -88.01 |
| 2020-11-26 | -87.71 |
| 2020-11-25 | -88.01 |
| 2020-11-24 | -88.01 |
| 2020-11-23 | -88.01 |
| 2020-11-20 | -88.01 |
| 2020-11-19 | -88.01 |
| 2020-11-18 | -87.41 |
| 2020-11-17 | -87.41 |
| 2020-11-16 | -87.41 |
| 2020-11-13 | -88.01 |
| 2020-11-12 | -88.01 |
| 2020-11-11 | -88.01 |
| 2020-11-10 | -79.62 |
| 2020-11-09 | -88.31 |
| 2020-11-06 | -87.41 |
| 2020-11-05 | -87.41 |
| 2020-11-04 | -87.41 |
| 2020-11-03 | -87.41 |
| 2020-11-02 | -87.41 |
| 2020-10-30 | -88.01 |
| 2020-10-29 | -86.21 |
| 2020-10-28 | -86.21 |
| 2020-10-27 | -86.21 |
| 2020-10-23 | -80.52 |
| 2020-10-22 | -80.52 |
| 2020-10-21 | -80.52 |
| 2020-10-20 | -80.22 |
| 2020-10-19 | -80.22 |
| 2020-10-16 | -80.22 |
| 2020-10-15 | -80.22 |
| 2020-10-14 | -79.92 |
| 2020-10-12 | -79.92 |
| 2020-10-09 | -79.92 |
| 2020-10-08 | -79.92 |
| 2020-10-07 | -79.92 |
| 2020-10-06 | -79.92 |
| 2020-10-05 | -79.92 |
| 2020-09-30 | -79.92 |
| 2020-09-29 | -79.92 |
| 2020-09-28 | -79.92 |
| 2020-09-25 | -79.92 |
| 2020-09-24 | -79.92 |
| 2020-09-23 | -79.92 |
| 2020-09-22 | -79.92 |
| 2020-09-21 | -79.92 |
| 2020-09-18 | -79.92 |
| 2020-09-17 | -79.62 |
| 2020-09-16 | -79.62 |
| 2020-09-15 | -79.62 |
| 2020-09-14 | -79.62 |
| 2020-09-11 | -79.62 |
| 2020-09-10 | -79.62 |
| 2020-09-09 | -79.62 |
| 2020-09-08 | -79.02 |
| 2020-09-07 | -79.02 |
| 2020-09-04 | -79.02 |
| 2020-09-03 | -79.02 |
| 2020-09-02 | -79.02 |
| 2020-09-01 | -79.02 |
| 2020-08-31 | -79.02 |
| 2020-08-28 | -79.02 |
| 2020-08-27 | -79.02 |
| 2020-08-26 | -79.02 |
| 2020-08-25 | -79.02 |
| 2020-08-24 | -79.02 |
| 2020-08-21 | -79.02 |
| 2020-08-20 | -79.02 |
| 2020-08-19 | -79.02 |
| 2020-08-18 | -77.52 |
| 2020-08-17 | -76.92 |
| 2020-08-14 | -76.92 |
| 2020-08-13 | -76.92 |
| 2020-08-12 | -76.92 |
| 2020-08-11 | -76.92 |
| 2020-08-10 | -79.02 |
| 2020-08-07 | -79.02 |
| 2020-08-06 | -79.02 |
| 2020-08-05 | -79.02 |
| 2020-08-04 | -76.62 |
| 2020-08-03 | -73.02 |
| 2020-07-31 | -73.02 |
| 2020-07-30 | -72.72 |
| 2020-07-29 | -72.72 |
| 2020-07-28 | -75.12 |
| 2020-07-27 | -75.12 |
| 2020-07-24 | -67.93 |
| 2020-07-23 | -70.63 |
| 2020-07-22 | -69.73 |
| 2020-07-21 | -69.73 |
| 2020-07-20 | -68.83 |
| 2020-07-17 | -70.33 |
| 2020-07-16 | -67.63 |
| 2020-07-15 | -68.53 |
| 2020-07-14 | -68.53 |
| 2020-07-13 | -64.93 |
| 2020-07-10 | -65.53 |
| 2020-07-09 | -65.53 |
| 2020-07-08 | -61.93 |
| 2020-07-07 | -68.83 |
| 2020-07-06 | -68.83 |
| 2020-07-03 | -66.73 |
| 2020-07-02 | -65.83 |
| 2020-06-30 | -65.83 |
| 2020-06-29 | -61.04 |
| 2020-06-26 | -62.53 |
| 2020-06-24 | -60.14 |
| 2020-06-23 | -60.74 |
| 2020-06-22 | -61.93 |
| 2020-06-19 | -59.84 |
| 2020-06-18 | -65.53 |
| 2020-06-17 | -64.93 |
| 2020-06-16 | -63.73 |
| 2020-06-15 | -59.84 |
| 2020-06-12 | -65.53 |
| 2020-06-11 | -61.04 |
| 2020-06-10 | -59.54 |
| 2020-06-09 | -62.53 |
| 2020-06-08 | -68.53 |
| 2020-06-05 | -75.42 |
| 2020-06-04 | -77.52 |
| 2020-06-03 | -85.61 |
| 2020-06-02 | -87.41 |
| 2020-06-01 | -88.01 |
| 2020-05-29 | -89.51 |
| 2020-05-28 | -89.51 |
| 2020-05-27 | -89.51 |
| 2020-05-26 | -89.21 |
| 2020-05-25 | -89.51 |
| 2020-05-22 | -88.31 |
| 2020-05-21 | -88.31 |
| 2020-05-20 | -88.31 |
| 2020-05-19 | -88.31 |
| 2020-05-18 | -88.31 |
| 2020-05-15 | -88.31 |
| 2020-05-14 | -88.31 |
| 2020-05-13 | -88.31 |
| 2020-05-12 | -88.31 |
| 2020-05-11 | -88.31 |
| 2020-05-08 | -88.31 |
| 2020-05-07 | -88.31 |
| 2020-05-06 | -88.31 |
| 2020-05-05 | -88.31 |
| 2020-05-04 | -88.31 |
| 2020-04-29 | -88.31 |
| 2020-04-28 | -88.31 |
| 2020-04-27 | -88.61 |
| 2020-04-24 | -88.61 |
| 2020-04-23 | -88.61 |
| 2020-04-22 | -88.31 |
| 2020-04-21 | -88.31 |
| 2020-04-20 | -88.31 |
| 2020-04-17 | -88.31 |
| 2020-04-16 | -88.01 |
| 2020-04-15 | -88.01 |
| 2020-04-14 | -88.01 |
| 2020-04-09 | -86.81 |
| 2020-04-08 | -86.36 |
| 2020-04-07 | -86.51 |
| 2020-04-06 | -86.21 |
| 2020-04-03 | -86.21 |
| 2020-04-02 | -86.21 |
| 2020-04-01 | -86.21 |
| 2020-03-31 | -86.21 |
| 2020-03-30 | -86.21 |
| 2020-03-27 | -86.21 |
| 2020-03-26 | -86.21 |
| 2020-03-25 | -86.21 |
| 2020-03-24 | -86.21 |
| 2020-03-23 | -86.21 |
| 2020-03-20 | -85.91 |
| 2020-03-19 | -85.61 |
| 2020-03-18 | -86.21 |
| 2020-03-17 | -85.91 |
| 2020-03-16 | -85.61 |
| 2020-03-13 | -86.51 |
| 2020-03-12 | -85.91 |
| 2020-03-11 | -85.31 |
| 2020-03-10 | -85.31 |
| 2020-03-09 | -85.31 |
| 2020-03-06 | -85.31 |
| 2020-03-05 | -85.31 |
| 2020-03-04 | -85.31 |
| 2020-03-03 | -85.31 |
| 2020-03-02 | -85.31 |
| 2020-02-28 | -85.31 |
| 2020-02-27 | -85.16 |
| 2020-02-26 | -85.16 |
| 2020-02-25 | -85.16 |
| 2020-02-24 | -85.16 |
| 2020-02-21 | -85.31 |
| 2020-02-20 | -86.51 |
| 2020-02-19 | -86.51 |
| 2020-02-18 | -86.51 |
| 2020-02-17 | -86.51 |
| 2020-02-14 | -85.16 |
| 2020-02-13 | -85.16 |
| 2020-02-12 | -85.16 |
| 2020-02-11 | -85.16 |
| 2020-02-10 | -85.16 |
| 2020-02-07 | -85.16 |
| 2020-02-06 | -85.16 |
| 2020-02-05 | -84.71 |
| 2020-02-04 | -84.71 |
| 2020-02-03 | -84.71 |
| 2020-01-31 | -84.11 |
| 2020-01-30 | -84.11 |
| 2020-01-29 | -83.81 |
| 2020-01-24 | -83.81 |
| 2020-01-23 | -83.81 |
| 2020-01-22 | -83.81 |
| 2020-01-21 | -83.81 |
| 2020-01-20 | -83.81 |
| 2020-01-17 | -83.22 |
| 2020-01-16 | -85.61 |
| 2020-01-15 | -85.61 |
| 2020-01-14 | -85.61 |
| 2020-01-13 | -84.71 |
| 2020-01-10 | -84.71 |
| 2020-01-09 | -84.71 |
| 2020-01-08 | -84.71 |
| 2020-01-07 | -84.71 |
| 2020-01-06 | -84.71 |
| 2020-01-03 | -84.71 |
| 2020-01-02 | -84.71 |
| 2019-12-31 | -84.71 |
| 2019-12-30 | -84.71 |
| 2019-12-27 | -84.71 |
| 2019-12-24 | -84.71 |
| 2019-12-23 | -84.71 |
| 2019-12-20 | -84.71 |
| 2019-12-19 | -84.71 |
| 2019-12-18 | -84.71 |
| 2019-12-17 | -86.06 |
| 2019-12-16 | -86.06 |
| 2019-12-13 | -85.01 |
| 2019-12-12 | -85.01 |
| 2019-12-11 | -85.01 |
| 2019-12-10 | -85.91 |
| 2019-12-09 | -85.91 |
| 2019-12-06 | -85.91 |
| 2019-12-05 | -85.91 |
| 2019-12-04 | -85.91 |
| 2019-12-03 | -85.91 |
| 2019-12-02 | -85.91 |
| 2019-11-29 | -85.91 |
| 2019-11-28 | -85.91 |
| 2019-11-27 | -85.61 |
| 2019-11-26 | -85.61 |
| 2019-11-25 | -85.61 |
| 2019-11-22 | -85.61 |
| 2019-11-21 | -85.61 |
| 2019-11-20 | -85.61 |
| 2019-11-19 | -85.01 |
| 2019-11-18 | -84.41 |
| 2019-11-15 | -83.81 |
| 2019-11-14 | -82.92 |
| 2019-11-13 | -82.92 |
| 2019-11-12 | -82.92 |
| 2019-11-11 | -82.02 |
| 2019-11-08 | -81.72 |
| 2019-11-07 | -81.72 |
| 2019-11-06 | -81.72 |
| 2019-11-05 | -81.72 |
| 2019-11-04 | -82.62 |
| 2019-11-01 | -82.62 |
| 2019-10-31 | -82.62 |
| 2019-10-30 | -82.62 |
| 2019-10-29 | -82.62 |
| 2019-10-28 | -82.62 |
| 2019-10-25 | -82.62 |
| 2019-10-24 | -82.92 |
| 2019-10-23 | -82.92 |
| 2019-10-22 | -83.81 |
| 2019-10-21 | -82.32 |
| 2019-10-18 | -82.02 |
| 2019-10-17 | -82.32 |
| 2019-10-16 | -83.22 |
| 2019-10-15 | -82.32 |
| 2019-10-14 | -82.02 |
| 2019-10-11 | -82.32 |
| 2019-10-10 | -82.32 |
| 2019-10-09 | -82.32 |
| 2019-10-08 | -82.02 |
| 2019-10-04 | -82.02 |
| 2019-10-03 | -82.02 |
| 2019-10-02 | -82.02 |
| 2019-09-30 | -82.02 |
| 2019-09-27 | -82.02 |
| 2019-09-26 | -82.32 |
| 2019-09-25 | -82.32 |
| 2019-09-24 | -82.32 |
| 2019-09-23 | -82.32 |
| 2019-09-20 | -82.32 |
| 2019-09-19 | -82.02 |
| 2019-09-18 | -82.02 |
| 2019-09-17 | -82.02 |
| 2019-09-16 | -82.02 |
| 2019-09-13 | -81.42 |
| 2019-09-12 | -82.02 |
| 2019-09-11 | -82.02 |
| 2019-09-10 | -81.42 |
| 2019-09-09 | -82.92 |
| 2019-09-06 | -82.92 |
| 2019-09-05 | -82.92 |
| 2019-09-04 | -82.32 |
| 2019-09-03 | -82.32 |
| 2019-09-02 | -82.32 |
| 2019-08-30 | -82.32 |
| 2019-08-29 | -82.32 |
| 2019-08-28 | -82.32 |
| 2019-08-27 | -82.32 |
| 2019-08-26 | -82.32 |
| 2019-08-23 | -82.02 |
| 2019-08-22 | -80.82 |
| 2019-08-21 | -80.82 |
| 2019-08-20 | -82.32 |
| 2019-08-19 | -82.32 |
| 2019-08-16 | -81.42 |
| 2019-08-15 | -81.42 |
| 2019-08-14 | -81.42 |
| 2019-08-13 | -80.22 |
| 2019-08-12 | -80.22 |
| 2019-08-09 | -80.22 |
| 2019-08-08 | -80.22 |
| 2019-08-07 | -79.32 |
| 2019-08-06 | -79.32 |
| 2019-08-05 | -79.32 |
| 2019-08-02 | -79.02 |
| 2019-08-01 | -79.02 |
| 2019-07-31 | -79.02 |
| 2019-07-30 | -79.32 |
| 2019-07-29 | -79.32 |
| 2019-07-26 | -79.02 |
| 2019-07-25 | -79.62 |
| 2019-07-24 | -79.32 |
| 2019-07-23 | -79.92 |
| 2019-07-22 | -79.32 |
| 2019-07-19 | -79.32 |
| 2019-07-18 | -79.32 |
| 2019-07-17 | -79.32 |
| 2019-07-16 | -79.02 |
| 2019-07-15 | -78.42 |
| 2019-07-12 | -78.42 |
| 2019-07-11 | -78.12 |
| 2019-07-10 | -77.82 |
| 2019-07-09 | -79.62 |
| 2019-07-08 | -79.62 |
| 2019-07-05 | -79.62 |
| 2019-07-04 | -79.62 |
| 2019-07-03 | -79.02 |
| 2019-07-02 | -78.72 |
| 2019-06-28 | -78.72 |
| 2019-06-27 | -78.42 |
| 2019-06-26 | -77.82 |
| 2019-06-25 | -79.92 |
| 2019-06-24 | -79.92 |
| 2019-06-21 | -79.02 |
| 2019-06-20 | -78.42 |
| 2019-06-19 | -77.52 |
| 2019-06-18 | -77.52 |
| 2019-06-17 | -77.52 |
| 2019-06-14 | -78.72 |
| 2019-06-13 | -78.12 |
| 2019-06-12 | -77.82 |
| 2019-06-11 | -77.52 |
| 2019-06-10 | -77.52 |
| 2019-06-06 | -77.52 |
| 2019-06-05 | -77.52 |
| 2019-06-04 | -77.52 |
| 2019-06-03 | -77.22 |
| 2019-05-31 | -77.22 |
| 2019-05-30 | -77.22 |
| 2019-05-29 | -77.22 |
| 2019-05-28 | -77.22 |
| 2019-05-27 | -76.92 |
| 2019-05-24 | -76.92 |
| 2019-05-23 | -76.92 |
| 2019-05-22 | -76.92 |
| 2019-05-21 | -76.62 |
| 2019-05-20 | -76.62 |
| 2019-05-17 | -75.42 |
| 2019-05-16 | -75.42 |
| 2019-05-15 | -75.42 |
| 2019-05-14 | -77.82 |
| 2019-05-10 | -75.42 |
| 2019-05-09 | -74.82 |
| 2019-05-08 | -74.82 |
| 2019-05-07 | -74.82 |
| 2019-05-06 | -73.62 |
| 2019-05-03 | -73.32 |
| 2019-05-02 | -72.72 |
| 2019-04-30 | -74.22 |
| 2019-04-29 | -72.13 |
| 2019-04-26 | -73.02 |
| 2019-04-25 | -73.02 |
| 2019-04-24 | -73.02 |
| 2019-04-23 | -72.72 |
| 2019-04-18 | -72.72 |
| 2019-04-17 | -73.92 |
| 2019-04-16 | -73.92 |
| 2019-04-15 | -75.42 |
| 2019-04-12 | -75.12 |
| 2019-04-11 | -74.52 |
| 2019-04-10 | -74.52 |
| 2019-04-09 | -74.52 |
| 2019-04-08 | -73.02 |
| 2019-04-04 | -73.02 |
| 2019-04-03 | -73.32 |
| 2019-04-02 | -73.92 |
| 2019-04-01 | -73.02 |
| 2019-03-29 | -72.13 |
| 2019-03-28 | -73.62 |
| 2019-03-27 | -71.83 |
| 2019-03-26 | -71.83 |
| 2019-03-25 | -71.83 |
| 2019-03-22 | -71.53 |
| 2019-03-21 | -71.53 |
| 2019-03-20 | -71.53 |
| 2019-03-19 | -70.93 |
| 2019-03-18 | -70.93 |
| 2019-03-15 | -71.23 |
| 2019-03-14 | -71.23 |
| 2019-03-13 | -71.23 |
| 2019-03-12 | -71.23 |
| 2019-03-11 | -71.23 |
| 2019-03-08 | -71.23 |
| 2019-03-07 | -71.23 |
| 2019-03-06 | -73.02 |
| 2019-03-05 | -73.02 |
| 2019-03-04 | -71.53 |
| 2019-03-01 | -71.23 |
| 2019-02-28 | -71.23 |
| 2019-02-27 | -71.23 |
| 2019-02-26 | -68.83 |
| 2019-02-25 | -68.83 |
| 2019-02-22 | -68.83 |
| 2019-02-21 | -68.23 |
| 2019-02-20 | -70.93 |
| 2019-02-19 | -70.33 |
| 2019-02-18 | -70.33 |
| 2019-02-15 | -70.33 |
| 2019-02-14 | -68.53 |
| 2019-02-13 | -67.63 |
| 2019-02-12 | -67.63 |
| 2019-02-11 | -67.63 |
| 2019-02-08 | -67.63 |
| 2019-02-04 | -68.83 |
| 2019-02-01 | -68.83 |
| 2019-01-31 | -68.83 |
| 2019-01-30 | -69.13 |
| 2019-01-29 | -74.22 |
| 2019-01-28 | -73.92 |
| 2019-01-25 | -73.92 |
| 2019-01-24 | -73.92 |
| 2019-01-23 | -73.92 |
| 2019-01-22 | -73.92 |
| 2019-01-21 | -73.92 |
| 2019-01-18 | -73.92 |
| 2019-01-17 | -73.92 |
| 2019-01-16 | -73.92 |
| 2019-01-15 | -73.92 |
| 2019-01-14 | -73.92 |
| 2019-01-11 | -73.92 |
| 2019-01-10 | -73.92 |
| 2019-01-09 | -73.92 |
| 2019-01-08 | -73.32 |
| 2019-01-07 | -73.92 |
| 2019-01-04 | -74.22 |
| 2019-01-03 | -74.52 |
| 2019-01-02 | -73.92 |
| 2018-12-31 | -74.22 |
| 2018-12-28 | -74.22 |
| 2018-12-27 | -74.82 |
| 2018-12-24 | -73.62 |
| 2018-12-21 | -74.52 |
| 2018-12-20 | -73.02 |
| 2018-12-19 | -71.53 |
| 2018-12-18 | -71.53 |
| 2018-12-17 | -71.53 |
| 2018-12-14 | -70.93 |
| 2018-12-13 | -70.93 |
| 2018-12-12 | -70.93 |
| 2018-12-11 | -71.83 |
| 2018-12-10 | -71.53 |
| 2018-12-07 | -71.53 |
| 2018-12-06 | -71.53 |
| 2018-12-05 | -72.43 |
| 2018-12-04 | -71.53 |
| 2018-12-03 | -70.63 |
| 2018-11-30 | -70.63 |
| 2018-11-29 | -70.63 |
| 2018-11-28 | -71.83 |
| 2018-11-27 | -71.23 |
| 2018-11-26 | -71.23 |
| 2018-11-23 | -71.23 |
| 2018-11-22 | -70.63 |
| 2018-11-21 | -72.13 |
| 2018-11-20 | -72.13 |
| 2018-11-19 | -71.53 |
| 2018-11-16 | -71.53 |
| 2018-11-15 | -71.53 |
| 2018-11-14 | -71.53 |
| 2018-11-13 | -70.33 |
| 2018-11-12 | -70.93 |
| 2018-11-09 | -72.43 |
| 2018-11-08 | -70.93 |
| 2018-11-07 | -70.33 |
| 2018-11-06 | -70.33 |
| 2018-11-05 | -70.93 |
| 2018-11-02 | -70.33 |
| 2018-11-01 | -70.33 |
| 2018-10-31 | -72.13 |
| 2018-10-30 | -71.53 |
| 2018-10-29 | -71.53 |
| 2018-10-26 | -71.53 |
| 2018-10-25 | -70.03 |
| 2018-10-24 | -70.03 |
| 2018-10-23 | -69.43 |
| 2018-10-22 | -69.43 |
| 2018-10-19 | -70.03 |
| 2018-10-18 | -69.43 |
| 2018-10-16 | -71.83 |
| 2018-10-15 | -72.43 |
| 2018-10-12 | -72.43 |
| 2018-10-11 | -73.02 |
| 2018-10-10 | -67.63 |
| 2018-10-09 | -67.63 |
| 2018-10-08 | -65.53 |
| 2018-10-05 | -65.83 |
| 2018-10-04 | -65.23 |
| 2018-10-03 | -64.33 |
| 2018-10-02 | -64.33 |
| 2018-09-28 | -62.23 |
| 2018-09-27 | -61.93 |
| 2018-09-26 | -61.93 |
| 2018-09-24 | -62.53 |
| 2018-09-21 | -62.53 |
| 2018-09-20 | -62.53 |
| 2018-09-19 | -62.23 |
| 2018-09-18 | -60.14 |
| 2018-09-17 | -61.04 |
| 2018-09-14 | -58.64 |
| 2018-09-13 | -61.04 |
| 2018-09-12 | -58.34 |
| 2018-09-11 | -61.04 |
| 2018-09-10 | -58.64 |
| 2018-09-07 | -58.64 |
| 2018-09-06 | -58.94 |
| 2018-09-05 | -58.64 |
| 2018-09-04 | -58.04 |
| 2018-09-03 | -56.84 |
| 2018-08-31 | -56.84 |
| 2018-08-30 | -56.84 |
| 2018-08-29 | -56.84 |
| 2018-08-28 | -55.04 |
| 2018-08-27 | -55.04 |
| 2018-08-24 | -55.04 |
| 2018-08-23 | -55.64 |
| 2018-08-22 | -54.14 |
| 2018-08-21 | -54.74 |
| 2018-08-20 | -54.14 |
| 2018-08-17 | -53.84 |
| 2018-08-16 | -55.64 |
| 2018-08-15 | -55.64 |
| 2018-08-14 | -55.34 |
| 2018-08-13 | -54.14 |
| 2018-08-10 | -51.74 |
| 2018-08-09 | -51.74 |
| 2018-08-08 | -50.84 |
| 2018-08-07 | -50.25 |
| 2018-08-06 | -50.55 |
| 2018-08-03 | -50.55 |
| 2018-08-02 | -52.04 |
| 2018-08-01 | -51.74 |
| 2018-07-31 | -52.64 |
| 2018-07-30 | -55.04 |
| 2018-07-27 | -55.64 |
| 2018-07-26 | -57.44 |
| 2018-07-25 | -57.44 |
| 2018-07-24 | -57.44 |
| 2018-07-23 | -57.44 |
| 2018-07-20 | -58.34 |
| 2018-07-19 | -58.34 |
| 2018-07-18 | -58.64 |
| 2018-07-17 | -55.94 |
| 2018-07-16 | -55.94 |
| 2018-07-13 | -56.54 |
| 2018-07-12 | -56.54 |
| 2018-07-11 | -59.54 |
| 2018-07-10 | -59.54 |
| 2018-07-09 | -60.44 |
| 2018-07-06 | -61.04 |
| 2018-07-05 | -59.84 |
| 2018-07-04 | -58.04 |
| 2018-07-03 | -58.94 |
| 2018-06-29 | -57.14 |
| 2018-06-28 | -56.54 |
| 2018-06-27 | -56.54 |
| 2018-06-26 | -55.04 |
| 2018-06-25 | -55.04 |
| 2018-06-22 | -54.74 |
| 2018-06-21 | -55.04 |
| 2018-06-20 | -54.74 |
| 2018-06-19 | -55.34 |
| 2018-06-15 | -52.04 |
| 2018-06-14 | -50.55 |
| 2018-06-13 | -51.44 |
| 2018-06-12 | -50.84 |
| 2018-06-11 | -48.45 |
| 2018-06-08 | -46.95 |
| 2018-06-07 | -49.65 |
| 2018-06-06 | -49.05 |
| 2018-06-05 | -50.55 |
| 2018-06-04 | -52.04 |
| 2018-06-01 | -55.94 |
| 2018-05-31 | -54.74 |
| 2018-05-30 | -55.04 |
| 2018-05-29 | -54.14 |
| 2018-05-28 | -54.14 |
| 2018-05-25 | -54.14 |
| 2018-05-24 | -55.04 |
| 2018-05-23 | -53.84 |
| 2018-05-21 | -54.74 |
| 2018-05-18 | -54.44 |
| 2018-05-17 | -53.24 |
| 2018-05-16 | -54.74 |
| 2018-05-15 | -54.44 |
| 2018-05-14 | -53.24 |
| 2018-05-11 | -54.44 |
| 2018-05-10 | -54.74 |
| 2018-05-09 | -54.74 |
| 2018-05-08 | -54.14 |
| 2018-05-07 | -54.74 |
| 2018-05-04 | -53.54 |
| 2018-05-03 | -52.64 |
| 2018-05-02 | -52.64 |
| 2018-04-30 | -52.64 |
| 2018-04-27 | -54.14 |
| 2018-04-26 | -53.84 |
| 2018-04-25 | -52.94 |
| 2018-04-24 | -52.64 |
| 2018-04-23 | -52.04 |
| 2018-04-20 | -52.04 |
| 2018-04-19 | -51.74 |
| 2018-04-18 | -52.34 |
| 2018-04-17 | -52.04 |
| 2018-04-16 | -50.84 |
| 2018-04-13 | -51.74 |
| 2018-04-12 | -52.94 |
| 2018-04-11 | -51.74 |
| 2018-04-10 | -52.04 |
| 2018-04-09 | -51.74 |
| 2018-04-06 | -51.14 |
| 2018-04-04 | -48.75 |
| 2018-04-03 | -46.05 |
| 2018-03-29 | -43.35 |
| 2018-03-28 | -48.15 |
| 2018-03-27 | -54.14 |
| 2018-03-26 | -53.54 |
| 2018-03-23 | -55.04 |
| 2018-03-22 | -53.54 |
| 2018-03-21 | -51.14 |
| 2018-03-20 | -51.14 |
| 2018-03-19 | -49.95 |
| 2018-03-16 | -49.05 |
| 2018-03-15 | -48.75 |
| 2018-03-14 | -54.74 |
| 2018-03-13 | -54.74 |
| 2018-03-12 | -54.44 |
| 2018-03-09 | -54.44 |
| 2018-03-08 | -53.54 |
| 2018-03-07 | -54.44 |
| 2018-03-06 | -52.64 |
| 2018-03-05 | -52.64 |
| 2018-03-02 | -52.94 |
| 2018-03-01 | -52.94 |
| 2018-02-28 | -52.34 |
| 2018-02-27 | -54.14 |
| 2018-02-26 | -52.64 |
| 2018-02-23 | -52.64 |
| 2018-02-22 | -51.44 |
| 2018-02-21 | -51.74 |
| 2018-02-20 | -52.04 |
| 2018-02-15 | -51.44 |
| 2018-02-14 | -53.24 |
| 2018-02-13 | -52.34 |
| 2018-02-12 | -53.84 |
| 2018-02-09 | -53.24 |
| 2018-02-08 | -50.25 |
| 2018-02-07 | -50.84 |
| 2018-02-06 | -51.74 |
| 2018-02-05 | -48.75 |
| 2018-02-02 | -47.55 |
| 2018-02-01 | -48.15 |
| 2018-01-31 | -46.05 |
| 2018-01-30 | -46.35 |
| 2018-01-29 | -46.05 |
| 2018-01-26 | -45.45 |
| 2018-01-25 | -45.15 |
| 2018-01-24 | -45.75 |
| 2018-01-23 | -43.95 |
| 2018-01-22 | -43.05 |
| 2018-01-19 | -41.55 |
| 2018-01-18 | -45.75 |
| 2018-01-17 | -45.45 |
| 2018-01-16 | -45.45 |
| 2018-01-15 | -45.75 |
| 2018-01-12 | -44.85 |
| 2018-01-11 | -44.85 |
| 2018-01-10 | -43.65 |
| 2018-01-09 | -43.05 |
| 2018-01-08 | -41.85 |
| 2018-01-05 | -41.25 |
| 2018-01-04 | -37.66 |
| 2018-01-03 | -35.26 |
| 2018-01-02 | -35.26 |
| 2017-12-29 | -38.86 |
| 2017-12-28 | -40.65 |
| 2017-12-27 | -44.25 |
| 2017-12-22 | -42.45 |
| 2017-12-21 | -43.05 |
| 2017-12-20 | -44.25 |
| 2017-12-19 | -41.25 |
| 2017-12-18 | -47.85 |
| 2017-12-15 | -48.75 |
| 2017-12-14 | -48.45 |
| 2017-12-13 | -49.05 |
| 2017-12-12 | -48.45 |
| 2017-12-11 | -48.45 |
| 2017-12-08 | -48.15 |
| 2017-12-07 | -49.05 |
| 2017-12-06 | -48.45 |
| 2017-12-05 | -47.85 |
| 2017-12-04 | -46.95 |
| 2017-12-01 | -47.25 |
| 2017-11-30 | -47.55 |
| 2017-11-29 | -46.95 |
| 2017-11-28 | -47.55 |
| 2017-11-27 | -46.35 |
| 2017-11-24 | -46.95 |
| 2017-11-23 | -46.95 |
| 2017-11-22 | -48.75 |
| 2017-11-21 | -45.45 |
| 2017-11-20 | -44.25 |
| 2017-11-17 | -43.95 |
| 2017-11-16 | -43.35 |
| 2017-11-15 | -46.05 |
| 2017-11-14 | -47.25 |
| 2017-11-13 | -44.85 |
| 2017-11-10 | -43.35 |
| 2017-11-09 | -42.75 |
| 2017-11-08 | -42.15 |
| 2017-11-07 | -38.86 |
| 2017-11-06 | -40.95 |
| 2017-11-03 | -46.65 |
| 2017-11-02 | -46.95 |
| 2017-11-01 | -50.55 |
| 2017-10-31 | -50.25 |
| 2017-10-30 | -46.35 |
| 2017-10-27 | -46.05 |
| 2017-10-26 | -43.05 |
| 2017-10-25 | -39.76 |
| 2017-10-24 | -40.95 |
| 2017-10-23 | -34.66 |
| 2017-10-20 | -43.65 |
| 2017-10-19 | -54.74 |
| 2017-10-18 | -54.74 |
| 2017-10-17 | -53.54 |
| 2017-10-16 | -52.64 |
| 2017-10-13 | -52.04 |
| 2017-10-12 | -52.64 |
| 2017-10-11 | -54.74 |
| 2017-10-10 | -57.74 |
| 2017-10-09 | -58.64 |
| 2017-10-06 | -58.04 |
| 2017-10-04 | -58.04 |
| 2017-10-03 | -58.04 |
| 2017-09-29 | -58.04 |
| 2017-09-28 | -57.74 |
| 2017-09-27 | -58.04 |
| 2017-09-26 | -57.74 |
| 2017-09-25 | -57.14 |
| 2017-09-22 | -56.24 |
| 2017-09-21 | -55.34 |
| 2017-09-20 | -55.04 |
| 2017-09-19 | -56.54 |
| 2017-09-18 | -56.54 |
| 2017-09-15 | -56.24 |
| 2017-09-14 | -55.94 |
| 2017-09-13 | -55.04 |
| 2017-09-12 | -53.84 |
| 2017-09-11 | -54.44 |
| 2017-09-08 | -53.84 |
| 2017-09-07 | -53.24 |
| 2017-09-06 | -51.14 |
| 2017-09-05 | -50.55 |
| 2017-09-04 | -50.55 |
| 2017-09-01 | -55.64 |
| 2017-08-31 | -59.84 |
| 2017-08-30 | -59.54 |
| 2017-08-29 | -59.24 |
| 2017-08-28 | -60.44 |
| 2017-08-25 | -59.84 |
| 2017-08-24 | -58.94 |
| 2017-08-22 | -58.34 |
| 2017-08-21 | -57.44 |
| 2017-08-18 | -57.44 |
| 2017-08-17 | -57.74 |
| 2017-08-16 | -57.44 |
| 2017-08-15 | -57.74 |
| 2017-08-14 | -56.24 |
| 2017-08-11 | -56.54 |
| 2017-08-10 | -55.64 |
| 2017-08-09 | -55.04 |
| 2017-08-08 | -54.44 |
| 2017-08-07 | -54.44 |
| 2017-08-04 | -54.14 |
| 2017-08-03 | -54.14 |
| 2017-08-02 | -53.84 |
| 2017-08-01 | -52.64 |
| 2017-07-31 | -52.94 |
| 2017-07-28 | -52.34 |
| 2017-07-27 | -52.34 |
| 2017-07-26 | -52.04 |
| 2017-07-25 | -52.34 |
| 2017-07-24 | -52.04 |
| 2017-07-21 | -52.04 |
| 2017-07-20 | -54.44 |
| 2017-07-19 | -54.14 |
| 2017-07-18 | -54.44 |
| 2017-07-17 | -54.74 |
| 2017-07-14 | -54.44 |
| 2017-07-13 | -53.84 |
| 2017-07-12 | -55.34 |
| 2017-07-11 | -53.24 |
| 2017-07-10 | -52.64 |
| 2017-07-07 | -53.84 |
| 2017-07-06 | -53.24 |
| 2017-07-05 | -52.64 |
| 2017-07-04 | -52.64 |
| 2017-07-03 | -52.34 |
| 2017-06-30 | -51.74 |
| 2017-06-29 | -55.34 |
| 2017-06-28 | -55.64 |
| 2017-06-27 | -52.04 |
| 2017-06-26 | -48.45 |
| 2017-06-23 | -48.45 |
| 2017-06-22 | -48.75 |
| 2017-06-21 | -48.15 |
| 2017-06-20 | -48.45 |
| 2017-06-19 | -48.45 |
| 2017-06-16 | -49.05 |
| 2017-06-15 | -49.05 |
| 2017-06-14 | -48.15 |
| 2017-06-13 | -46.65 |
| 2017-06-12 | -48.15 |
| 2017-06-09 | -48.45 |
| 2017-06-08 | -49.95 |
| 2017-06-07 | -49.65 |
| 2017-06-06 | -49.05 |
| 2017-06-05 | -49.35 |
| 2017-06-02 | -48.75 |
| 2017-06-01 | -49.35 |
| 2017-05-31 | -49.05 |
| 2017-05-29 | -47.55 |
| 2017-05-26 | -46.65 |
| 2017-05-25 | -46.05 |
| 2017-05-24 | -47.85 |
| 2017-05-23 | -47.25 |
| 2017-05-22 | -46.65 |
| 2017-05-19 | -45.75 |
| 2017-05-18 | -46.95 |
| 2017-05-17 | -45.75 |
| 2017-05-16 | -46.05 |
| 2017-05-15 | -46.65 |
| 2017-05-12 | -44.55 |
| 2017-05-11 | -41.25 |
| 2017-05-10 | -39.46 |
| 2017-05-09 | -39.46 |
| 2017-05-08 | -39.76 |
| 2017-05-05 | -39.76 |
| 2017-05-04 | -38.56 |
| 2017-05-02 | -37.96 |
| 2017-04-28 | -36.46 |
| 2017-04-27 | -37.96 |
| 2017-04-26 | -36.16 |
| 2017-04-25 | -36.76 |
| 2017-04-24 | -36.46 |
| 2017-04-21 | -34.06 |
| 2017-04-20 | -31.36 |
| 2017-04-19 | -34.96 |
| 2017-04-18 | -34.36 |
| 2017-04-13 | -30.76 |
| 2017-04-12 | -35.26 |
| 2017-04-11 | -31.96 |
| 2017-04-10 | -28.67 |
| 2017-04-07 | -27.77 |
| 2017-04-06 | -26.27 |
| 2017-04-05 | -25.97 |
| 2017-04-03 | -25.07 |
| 2017-03-31 | -24.77 |
| 2017-03-30 | -23.27 |
| 2017-03-29 | -18.77 |
| 2017-03-28 | -18.17 |
| 2017-03-27 | -18.47 |
| 2017-03-24 | -14.58 |
| 2017-03-23 | -16.38 |
| 2017-03-22 | -15.18 |
| 2017-03-21 | -24.17 |
| 2017-03-20 | -24.17 |
| 2017-03-17 | -24.77 |
| 2017-03-16 | -25.07 |
| 2017-03-15 | -26.57 |
| 2017-03-14 | -28.37 |
| 2017-03-13 | -26.57 |
| 2017-03-10 | -23.87 |
| 2017-03-09 | -23.57 |
| 2017-03-08 | -17.58 |
| 2017-03-07 | -16.08 |
| 2017-03-06 | -13.08 |
| 2017-03-03 | -16.38 |
| 2017-03-02 | -13.68 |
| 2017-03-01 | -10.98 |
| 2017-02-28 | -7.68 |
| 2017-02-27 | -10.98 |
| 2017-02-24 | -14.28 |
| 2017-02-23 | -10.68 |
| 2017-02-22 | -13.08 |
| 2017-02-21 | -6.49 |
| 2017-02-20 | 6.70 |
| 2017-02-17 | 4.60 |
| 2017-02-16 | -4.39 |
| 2017-02-15 | -14.28 |
| 2017-02-14 | -13.68 |
| 2017-02-13 | -29.26 |
| 2017-02-10 | -47.55 |
| 2017-02-09 | -47.55 |
| 2017-02-08 | -46.05 |
| 2017-02-07 | -47.55 |
| 2017-02-06 | -46.95 |
| 2017-02-03 | -43.65 |
| 2017-02-02 | -44.25 |
| 2017-02-01 | -42.75 |
| 2017-01-27 | -43.05 |
| 2017-01-26 | -42.15 |
| 2017-01-25 | -44.25 |
| 2017-01-24 | -49.05 |
| 2017-01-23 | -38.56 |
| 2017-01-20 | -26.27 |
| 2017-01-19 | -25.97 |
| 2017-01-18 | -28.07 |
| 2017-01-17 | -35.56 |
| 2017-01-16 | -35.56 |
| 2017-01-13 | -33.46 |
| 2017-01-12 | -32.26 |
| 2017-01-11 | -32.26 |
| 2017-01-10 | -31.06 |
| 2017-01-09 | -28.07 |
| 2017-01-06 | -27.77 |
| 2017-01-05 | -27.77 |
| 2017-01-04 | -28.07 |
| 2017-01-03 | -28.07 |
| 2016-12-30 | -28.07 |
| 2016-12-29 | -28.67 |
| 2016-12-28 | -31.06 |
| 2016-12-23 | -31.06 |
| 2016-12-22 | -31.06 |
| 2016-12-21 | -31.96 |
| 2016-12-20 | -32.56 |
| 2016-12-19 | -29.86 |
| 2016-12-16 | -27.17 |
| 2016-12-15 | -28.07 |
| 2016-12-14 | -27.77 |
| 2016-12-13 | -25.37 |
| 2016-12-12 | -22.37 |
| 2016-12-09 | -19.07 |
| 2016-12-08 | -18.17 |
| 2016-12-07 | -17.28 |
| 2016-12-06 | -17.58 |
| 2016-12-05 | -16.08 |
| 2016-12-02 | -17.58 |
| 2016-12-01 | -15.78 |
| 2016-11-30 | -16.68 |
| 2016-11-29 | -15.48 |
| 2016-11-28 | -16.08 |
| 2016-11-25 | -15.48 |
| 2016-11-24 | -14.58 |
| 2016-11-23 | -15.48 |
| 2016-11-22 | -10.68 |
| 2016-11-21 | -12.18 |
| 2016-11-18 | -15.18 |
| 2016-11-17 | -16.68 |
| 2016-11-16 | -8.88 |
| 2016-11-15 | -7.08 |
| 2016-11-14 | -0.19 |
| 2016-11-11 | 8.20 |
| 2016-11-10 | 14.50 |
| 2016-11-09 | 9.40 |
| 2016-11-08 | 16.29 |
| 2016-11-07 | 21.39 |
| 2016-11-04 | 25.59 |
| 2016-11-03 | 26.78 |
| 2016-11-02 | 27.08 |
| 2016-11-01 | 29.78 |
| 2016-10-31 | 27.98 |
| 2016-10-28 | 32.18 |
| 2016-10-27 | 33.98 |
| 2016-10-26 | 33.08 |
| 2016-10-25 | 28.88 |
| 2016-10-24 | 36.68 |
| 2016-10-20 | 39.97 |
| 2016-10-19 | 33.08 |
| 2016-10-18 | 35.18 |
| 2016-10-17 | 51.06 |
| 2016-10-14 | 55.26 |
| 2016-10-13 | 71.74 |
| 2016-10-12 | 40.87 |
| 2016-10-11 | 18.69 |
| 2016-10-07 | 18.69 |
| 2016-10-06 | 18.69 |
| 2016-10-05 | 18.69 |
| 2016-10-04 | 18.69 |
| 2016-10-03 | 18.69 |
| 2016-09-30 | 18.69 |
| 2016-09-29 | 18.69 |
| 2016-09-28 | 18.69 |
| 2016-09-27 | 18.69 |
| 2016-09-26 | 18.69 |
| 2016-09-23 | 18.69 |
| 2016-09-22 | 18.69 |
| 2016-09-21 | 18.69 |
| 2016-09-20 | 18.69 |
| 2016-09-19 | 18.69 |
| 2016-09-15 | 18.69 |
| 2016-09-14 | 18.69 |
| 2016-09-13 | 18.69 |
| 2016-09-12 | 18.69 |
| 2016-09-09 | 18.69 |
| 2016-09-08 | 18.69 |
| 2016-09-07 | 18.69 |
| 2016-09-06 | 18.69 |
| 2016-09-05 | 18.69 |
| 2016-09-02 | 18.69 |
| 2016-09-01 | 18.69 |
| 2016-08-31 | 18.69 |
| 2016-08-30 | 18.69 |
| 2016-08-29 | 18.69 |
| 2016-08-26 | 18.69 |
| 2016-08-25 | 18.69 |
| 2016-08-24 | 18.69 |
| 2016-08-23 | 18.69 |
| 2016-08-22 | 18.69 |
| 2016-08-19 | 18.69 |
| 2016-08-18 | 18.69 |
| 2016-08-17 | 18.69 |
| 2016-08-16 | 18.69 |
| 2016-08-15 | 18.69 |
| 2016-08-12 | 18.69 |
| 2016-08-11 | 18.69 |
| 2016-08-10 | 18.69 |
| 2016-08-09 | 18.69 |
| 2016-08-08 | 18.69 |
| 2016-08-05 | 18.69 |
| 2016-08-04 | 18.69 |
| 2016-08-03 | 18.69 |
| 2016-08-01 | 18.69 |
| 2016-07-29 | 18.69 |
| 2016-07-28 | 18.69 |
| 2016-07-27 | 18.69 |
| 2016-07-26 | 18.69 |
| 2016-07-25 | 18.69 |
| 2016-07-22 | 18.69 |
| 2016-07-21 | 18.69 |
| 2016-07-20 | 18.69 |
| 2016-07-19 | 18.69 |
| 2016-07-18 | 18.69 |
| 2016-07-15 | 18.69 |
| 2016-07-14 | 18.69 |
| 2016-07-13 | 18.69 |
| 2016-07-12 | 19.89 |
| 2016-07-11 | 19.29 |
| 2016-07-08 | 18.69 |
| 2016-07-07 | 19.29 |
| 2016-07-06 | 19.59 |
| 2016-07-05 | 19.59 |
| 2016-07-04 | 19.59 |
| 2016-06-30 | 19.29 |
| 2016-06-29 | 18.39 |
| 2016-06-28 | 19.29 |
| 2016-06-27 | 19.29 |
| 2016-06-24 | 19.29 |
| 2016-06-23 | 19.89 |
| 2016-06-22 | 20.49 |
| 2016-06-21 | 19.29 |
| 2016-06-20 | 19.29 |
| 2016-06-17 | 19.29 |
| 2016-06-16 | 18.99 |
| 2016-06-15 | 19.59 |
| 2016-06-14 | 19.89 |
| 2016-06-13 | 19.29 |
| 2016-06-10 | 19.59 |
| 2016-06-08 | 20.79 |
| 2016-06-07 | 20.79 |
| 2016-06-06 | 19.89 |
| 2016-06-03 | 21.69 |
| 2016-06-02 | 21.99 |
| 2016-06-01 | 20.55 |
| 2016-05-31 | 20.12 |
| 2016-05-30 | 18.09 |
| 2016-05-27 | 17.66 |
| 2016-05-26 | 17.22 |
| 2016-05-25 | 16.50 |
| 2016-05-24 | 17.08 |
| 2016-05-23 | 16.21 |
| 2016-05-20 | 18.09 |
| 2016-05-19 | 17.08 |
| 2016-05-18 | 15.05 |
| 2016-05-17 | 14.76 |
| 2016-05-16 | 15.77 |
| 2016-05-13 | 14.04 |
| 2016-05-12 | -1.45 |
| 2016-05-11 | -0.87 |
| 2016-05-10 | -1.59 |
| 2016-05-09 | -1.30 |
| 2016-05-06 | -0.29 |
| 2016-05-05 | -1.16 |
| 2016-05-04 | -0.87 |
| 2016-05-03 | -0.58 |
| 2016-04-29 | -0.72 |
| 2016-04-28 | -0.72 |
| 2016-04-27 | 0.14 |
| 2016-04-26 | 0.14 |
| 2016-04-25 | 0.14 |
| 2016-04-22 | -1.16 |
| 2016-04-21 | 0.29 |
| 2016-04-20 | 0.29 |
| 2016-04-19 | 0.58 |
| 2016-04-18 | -1.30 |
| 2016-04-15 | -0.87 |
| 2016-04-14 | -0.87 |
| 2016-04-13 | -1.16 |
| 2016-04-12 | -1.16 |
| 2016-04-11 | -0.14 |
| 2016-04-08 | -0.14 |
| 2016-04-07 | -0.14 |
| 2016-04-06 | 0.58 |
| 2016-04-05 | 0.43 |
| 2016-04-01 | 0.29 |
| 2016-03-31 | 1.01 |
| 2016-03-30 | 0.58 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 1.16 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy