Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-09-04 | 71.77 |
| 2025-09-03 | 79.58 |
| 2025-09-02 | 78.27 |
| 2025-09-01 | 78.93 |
| 2025-08-29 | 70.21 |
| 2025-08-28 | 66.68 |
| 2025-08-27 | 70.66 |
| 2025-08-26 | 74.90 |
| 2025-08-25 | 75.28 |
| 2025-08-22 | 72.59 |
| 2025-08-21 | 77.08 |
| 2025-08-20 | 71.69 |
| 2025-08-19 | 79.14 |
| 2025-08-18 | 72.07 |
| 2025-08-15 | 73.36 |
| 2025-08-14 | 67.71 |
| 2025-08-13 | 76.70 |
| 2025-08-12 | 73.36 |
| 2025-08-11 | 71.17 |
| 2025-08-08 | 70.79 |
| 2025-08-07 | 67.19 |
| 2025-08-06 | 69.38 |
| 2025-08-05 | 68.48 |
| 2025-08-04 | 66.81 |
| 2025-08-01 | 66.94 |
| 2025-07-31 | 71.30 |
| 2025-07-30 | 75.93 |
| 2025-07-29 | 76.44 |
| 2025-07-28 | 72.07 |
| 2025-07-25 | 71.82 |
| 2025-07-24 | 70.79 |
| 2025-07-23 | 63.85 |
| 2025-07-22 | 66.68 |
| 2025-07-21 | 70.28 |
| 2025-07-18 | 71.82 |
| 2025-07-17 | 70.79 |
| 2025-07-16 | 67.71 |
| 2025-07-15 | 67.96 |
| 2025-07-14 | 61.03 |
| 2025-07-11 | 57.69 |
| 2025-07-10 | 58.98 |
| 2025-07-09 | 61.03 |
| 2025-07-08 | 55.89 |
| 2025-07-07 | 56.92 |
| 2025-07-04 | 57.18 |
| 2025-07-03 | 58.98 |
| 2025-07-02 | 56.66 |
| 2025-06-30 | 54.10 |
| 2025-06-27 | 54.10 |
| 2025-06-26 | 53.84 |
| 2025-06-25 | 54.10 |
| 2025-06-24 | 57.69 |
| 2025-06-23 | 49.22 |
| 2025-06-20 | 48.96 |
| 2025-06-19 | 43.82 |
| 2025-06-18 | 44.59 |
| 2025-06-17 | 43.82 |
| 2025-06-16 | 50.76 |
| 2025-06-13 | 45.36 |
| 2025-06-12 | 48.96 |
| 2025-06-11 | 44.85 |
| 2025-06-10 | 40.74 |
| 2025-06-09 | 45.62 |
| 2025-06-06 | 37.15 |
| 2025-06-05 | 34.32 |
| 2025-06-04 | 35.09 |
| 2025-06-03 | 37.66 |
| 2025-06-02 | 34.32 |
| 2025-05-30 | 37.66 |
| 2025-05-29 | 36.12 |
| 2025-05-28 | 31.75 |
| 2025-05-27 | 32.78 |
| 2025-05-26 | 28.41 |
| 2025-05-23 | 32.01 |
| 2025-05-22 | 16.47 |
| 2025-05-21 | 13.00 |
| 2025-05-20 | 12.49 |
| 2025-05-19 | 10.56 |
| 2025-05-16 | 5.81 |
| 2025-05-15 | 5.04 |
| 2025-05-14 | 6.07 |
| 2025-05-13 | 4.78 |
| 2025-05-12 | 5.81 |
| 2025-05-09 | 7.10 |
| 2025-05-08 | 9.54 |
| 2025-05-07 | 6.84 |
| 2025-05-06 | 5.30 |
| 2025-05-02 | 7.10 |
| 2025-04-30 | 6.58 |
| 2025-04-29 | 5.04 |
| 2025-04-28 | 4.14 |
| 2025-04-25 | 7.91 |
| 2025-04-24 | 10.18 |
| 2025-04-23 | 7.91 |
| 2025-04-22 | 2.97 |
| 2025-04-17 | -7.02 |
| 2025-04-16 | -8.41 |
| 2025-04-15 | -6.39 |
| 2025-04-14 | -4.74 |
| 2025-04-11 | -8.54 |
| 2025-04-10 | -7.91 |
| 2025-04-09 | -7.15 |
| 2025-04-08 | -8.54 |
| 2025-04-07 | -9.55 |
| 2025-04-03 | 4.74 |
| 2025-04-02 | 2.85 |
| 2025-04-01 | 1.20 |
| 2025-03-31 | -5.76 |
| 2025-03-28 | 0.06 |
| 2025-03-27 | -1.96 |
| 2025-03-26 | -5.12 |
| 2025-03-25 | -6.77 |
| 2025-03-24 | -4.11 |
| 2025-03-21 | -3.23 |
| 2025-03-20 | -2.09 |
| 2025-03-19 | 0.32 |
| 2025-03-18 | 6.77 |
| 2025-03-17 | 7.02 |
| 2025-03-14 | 6.64 |
| 2025-03-13 | 7.27 |
| 2025-03-12 | 3.86 |
| 2025-03-11 | 1.45 |
| 2025-03-10 | 1.20 |
| 2025-03-07 | -0.70 |
| 2025-03-06 | 0.69 |
| 2025-03-05 | 1.58 |
| 2025-03-04 | 0.57 |
| 2025-03-03 | 1.20 |
| 2025-02-28 | 3.86 |
| 2025-02-27 | 5.75 |
| 2025-02-26 | 5.75 |
| 2025-02-25 | 1.45 |
| 2025-02-24 | 5.38 |
| 2025-02-21 | 5.00 |
| 2025-02-20 | 5.38 |
| 2025-02-19 | 1.83 |
| 2025-02-18 | 2.85 |
| 2025-02-17 | -1.58 |
| 2025-02-14 | -2.34 |
| 2025-02-13 | -6.77 |
| 2025-02-12 | -4.87 |
| 2025-02-11 | -4.87 |
| 2025-02-10 | -4.49 |
| 2025-02-07 | -3.99 |
| 2025-02-06 | -4.24 |
| 2025-02-05 | -9.43 |
| 2025-02-04 | -9.68 |
| 2025-02-03 | -10.56 |
| 2025-01-28 | -11.20 |
| 2025-01-27 | -8.41 |
| 2025-01-24 | -10.56 |
| 2025-01-23 | -11.32 |
| 2025-01-22 | -9.17 |
| 2025-01-21 | -8.41 |
| 2025-01-20 | -9.17 |
| 2025-01-17 | -11.83 |
| 2025-01-16 | -14.49 |
| 2025-01-15 | -11.70 |
| 2025-01-14 | -10.18 |
| 2025-01-13 | -9.55 |
| 2025-01-10 | -9.68 |
| 2025-01-09 | -8.29 |
| 2025-01-08 | -8.29 |
| 2025-01-07 | -7.78 |
| 2025-01-06 | -10.31 |
| 2025-01-03 | -9.30 |
| 2025-01-02 | -6.14 |
| 2024-12-31 | -4.49 |
| 2024-12-30 | -5.38 |
| 2024-12-27 | -4.87 |
| 2024-12-24 | -4.74 |
| 2024-12-23 | -6.14 |
| 2024-12-20 | -6.26 |
| 2024-12-19 | -6.39 |
| 2024-12-18 | -6.26 |
| 2024-12-17 | -6.64 |
| 2024-12-16 | -7.27 |
| 2024-12-13 | -4.62 |
| 2024-12-12 | -2.59 |
| 2024-12-11 | -4.11 |
| 2024-12-10 | -2.21 |
| 2024-12-09 | -0.19 |
| 2024-12-06 | -0.57 |
| 2024-12-05 | -2.34 |
| 2024-12-04 | -0.82 |
| 2024-12-03 | 0.69 |
| 2024-12-02 | -1.58 |
| 2024-11-29 | -0.95 |
| 2024-11-28 | -2.34 |
| 2024-11-27 | -1.96 |
| 2024-11-26 | -5.00 |
| 2024-11-25 | -5.50 |
| 2024-11-22 | -7.02 |
| 2024-11-21 | -3.23 |
| 2024-11-20 | -2.72 |
| 2024-11-19 | -2.59 |
| 2024-11-18 | -2.21 |
| 2024-11-15 | -3.73 |
| 2024-11-14 | -2.72 |
| 2024-11-13 | -3.35 |
| 2024-11-12 | -2.72 |
| 2024-11-11 | -1.84 |
| 2024-11-08 | 0.06 |
| 2024-11-07 | 1.20 |
| 2024-11-06 | -0.32 |
| 2024-11-05 | 2.09 |
| 2024-11-04 | 0.32 |
| 2024-11-01 | -0.32 |
| 2024-10-31 | -1.46 |
| 2024-10-30 | -0.82 |
| 2024-10-29 | 4.36 |
| 2024-10-28 | 5.12 |
| 2024-10-25 | 4.24 |
| 2024-10-24 | 5.12 |
| 2024-10-23 | 7.53 |
| 2024-10-22 | 8.03 |
| 2024-10-21 | 7.65 |
| 2024-10-18 | 11.07 |
| 2024-10-17 | 5.12 |
| 2024-10-16 | 5.50 |
| 2024-10-15 | 9.04 |
| 2024-10-14 | 12.97 |
| 2024-10-10 | 15.12 |
| 2024-10-09 | 14.10 |
| 2024-10-08 | 18.53 |
| 2024-10-07 | 25.49 |
| 2024-10-04 | 26.75 |
| 2024-10-03 | 19.16 |
| 2024-10-02 | 20.94 |
| 2024-09-30 | 13.22 |
| 2024-09-27 | 5.63 |
| 2024-09-26 | 2.85 |
| 2024-09-25 | 0.95 |
| 2024-09-24 | 5.50 |
| 2024-09-23 | -0.82 |
| 2024-09-20 | -1.08 |
| 2024-09-19 | -3.86 |
| 2024-09-17 | -3.61 |
| 2024-09-16 | -4.37 |
| 2024-09-13 | -5.25 |
| 2024-09-12 | -9.17 |
| 2024-09-11 | -11.83 |
| 2024-09-10 | -12.59 |
| 2024-09-09 | -12.33 |
| 2024-09-05 | -9.93 |
| 2024-09-04 | -10.18 |
| 2024-09-03 | -10.06 |
| 2024-09-02 | -9.43 |
| 2024-08-30 | -9.93 |
| 2024-08-29 | -9.17 |
| 2024-08-28 | -11.12 |
| 2024-08-27 | -11.12 |
| 2024-08-26 | -12.73 |
| 2024-08-23 | -14.46 |
| 2024-08-22 | -12.23 |
| 2024-08-21 | -12.60 |
| 2024-08-20 | -12.23 |
| 2024-08-19 | -11.00 |
| 2024-08-16 | -10.63 |
| 2024-08-15 | -17.80 |
| 2024-08-14 | -18.17 |
| 2024-08-13 | -16.31 |
| 2024-08-12 | -16.81 |
| 2024-08-09 | -17.55 |
| 2024-08-08 | -17.30 |
| 2024-08-07 | -16.06 |
| 2024-08-06 | -17.18 |
| 2024-08-05 | -20.76 |
| 2024-08-02 | -18.17 |
| 2024-08-01 | -19.77 |
| 2024-07-31 | -19.90 |
| 2024-07-30 | -22.86 |
| 2024-07-29 | -21.75 |
| 2024-07-26 | -20.76 |
| 2024-07-25 | -21.26 |
| 2024-07-24 | -20.64 |
| 2024-07-23 | -19.03 |
| 2024-07-22 | -17.80 |
| 2024-07-19 | -19.16 |
| 2024-07-18 | -16.56 |
| 2024-07-17 | -16.56 |
| 2024-07-16 | -19.90 |
| 2024-07-15 | -19.77 |
| 2024-07-12 | -18.29 |
| 2024-07-11 | -20.27 |
| 2024-07-10 | -21.75 |
| 2024-07-09 | -21.38 |
| 2024-07-08 | -22.00 |
| 2024-07-05 | -17.18 |
| 2024-07-04 | -19.03 |
| 2024-07-03 | -18.54 |
| 2024-07-02 | -19.16 |
| 2024-06-28 | -18.17 |
| 2024-06-27 | -18.78 |
| 2024-06-26 | -16.56 |
| 2024-06-25 | -17.80 |
| 2024-06-24 | -16.81 |
| 2024-06-21 | -14.21 |
| 2024-06-20 | -13.35 |
| 2024-06-19 | -11.24 |
| 2024-06-18 | -12.97 |
| 2024-06-17 | -12.60 |
| 2024-06-14 | -11.12 |
| 2024-06-13 | -10.87 |
| 2024-06-12 | -12.85 |
| 2024-06-11 | -12.73 |
| 2024-06-07 | -9.27 |
| 2024-06-06 | -10.87 |
| 2024-06-05 | -10.87 |
| 2024-06-04 | -12.48 |
| 2024-06-03 | -15.45 |
| 2024-05-31 | -18.29 |
| 2024-05-30 | -14.21 |
| 2024-05-29 | -13.72 |
| 2024-05-28 | -11.86 |
| 2024-05-27 | -14.09 |
| 2024-05-24 | -17.18 |
| 2024-05-23 | -16.31 |
| 2024-05-22 | -16.19 |
| 2024-05-21 | -12.73 |
| 2024-05-20 | -10.13 |
| 2024-05-17 | -11.24 |
| 2024-05-16 | -11.61 |
| 2024-05-14 | -7.78 |
| 2024-05-13 | -7.29 |
| 2024-05-10 | -6.00 |
| 2024-05-09 | -9.18 |
| 2024-05-08 | -10.53 |
| 2024-05-07 | -8.94 |
| 2024-05-06 | -8.33 |
| 2024-05-03 | -9.91 |
| 2024-05-02 | -9.79 |
| 2024-04-30 | -14.31 |
| 2024-04-29 | -11.75 |
| 2024-04-26 | -11.99 |
| 2024-04-25 | -13.58 |
| 2024-04-24 | -14.07 |
| 2024-04-23 | -13.21 |
| 2024-04-22 | -12.11 |
| 2024-04-19 | -14.44 |
| 2024-04-18 | -13.70 |
| 2024-04-17 | -13.83 |
| 2024-04-16 | -12.85 |
| 2024-04-15 | -12.60 |
| 2024-04-12 | -11.38 |
| 2024-04-11 | -11.01 |
| 2024-04-10 | -9.55 |
| 2024-04-09 | -6.12 |
| 2024-04-08 | -7.22 |
| 2024-04-05 | -7.10 |
| 2024-04-03 | -8.33 |
| 2024-04-02 | -7.71 |
| 2024-03-28 | 0.48 |
| 2024-03-27 | 53.28 |
| 2024-03-26 | 53.04 |
| 2024-03-25 | 50.10 |
| 2024-03-22 | 51.08 |
| 2024-03-21 | 54.01 |
| 2024-03-20 | 51.08 |
| 2024-03-19 | 47.90 |
| 2024-03-18 | 52.55 |
| 2024-03-15 | 50.35 |
| 2024-03-14 | 53.52 |
| 2024-03-13 | 52.30 |
| 2024-03-12 | 55.48 |
| 2024-03-11 | 51.32 |
| 2024-03-08 | 51.08 |
| 2024-03-07 | 48.15 |
| 2024-03-06 | 51.08 |
| 2024-03-05 | 50.10 |
| 2024-03-04 | 56.95 |
| 2024-03-01 | 55.73 |
| 2024-02-29 | 57.19 |
| 2024-02-28 | 54.50 |
| 2024-02-27 | 55.73 |
| 2024-02-26 | 55.97 |
| 2024-02-23 | 56.46 |
| 2024-02-22 | 57.19 |
| 2024-02-21 | 55.48 |
| 2024-02-20 | 49.86 |
| 2024-02-19 | 44.48 |
| 2024-02-16 | 47.17 |
| 2024-02-15 | 41.06 |
| 2024-02-14 | 40.08 |
| 2024-02-09 | 40.81 |
| 2024-02-08 | 42.52 |
| 2024-02-07 | 41.06 |
| 2024-02-06 | 42.52 |
| 2024-02-05 | 36.90 |
| 2024-02-02 | 37.63 |
| 2024-02-01 | 37.88 |
| 2024-01-31 | 36.90 |
| 2024-01-30 | 40.32 |
| 2024-01-29 | 44.24 |
| 2024-01-26 | 44.48 |
| 2024-01-25 | 47.66 |
| 2024-01-24 | 45.95 |
| 2024-01-23 | 44.72 |
| 2024-01-22 | 38.61 |
| 2024-01-19 | 43.26 |
| 2024-01-18 | 47.41 |
| 2024-01-17 | 45.70 |
| 2024-01-16 | 52.55 |
| 2024-01-15 | 56.70 |
| 2024-01-12 | 56.95 |
| 2024-01-11 | 59.64 |
| 2024-01-10 | 62.33 |
| 2024-01-09 | 58.17 |
| 2024-01-08 | 56.70 |
| 2024-01-05 | 59.39 |
| 2024-01-04 | 64.77 |
| 2024-01-03 | 64.28 |
| 2024-01-02 | 66.73 |
| 2023-12-29 | 69.17 |
| 2023-12-28 | 67.95 |
| 2023-12-27 | 62.57 |
| 2023-12-22 | 65.26 |
| 2023-12-21 | 65.26 |
| 2023-12-20 | 64.28 |
| 2023-12-19 | 66.48 |
| 2023-12-18 | 70.15 |
| 2023-12-15 | 73.08 |
| 2023-12-14 | 77.24 |
| 2023-12-13 | 73.33 |
| 2023-12-12 | 70.64 |
| 2023-12-11 | 69.42 |
| 2023-12-08 | 66.24 |
| 2023-12-07 | 70.64 |
| 2023-12-06 | 80.91 |
| 2023-12-05 | 76.50 |
| 2023-12-04 | 77.48 |
| 2023-12-01 | 83.35 |
| 2023-11-30 | 83.59 |
| 2023-11-29 | 83.84 |
| 2023-11-28 | 91.91 |
| 2023-11-27 | 72.35 |
| 2023-11-24 | 71.37 |
| 2023-11-23 | 73.57 |
| 2023-11-22 | 67.95 |
| 2023-11-21 | 72.59 |
| 2023-11-20 | 70.64 |
| 2023-11-17 | 66.73 |
| 2023-11-16 | 66.97 |
| 2023-11-15 | 67.70 |
| 2023-11-14 | 61.35 |
| 2023-11-13 | 58.17 |
| 2023-11-10 | 59.64 |
| 2023-11-09 | 62.33 |
| 2023-11-08 | 63.79 |
| 2023-11-07 | 62.81 |
| 2023-11-06 | 66.24 |
| 2023-11-03 | 60.13 |
| 2023-11-02 | 56.21 |
| 2023-11-01 | 53.04 |
| 2023-10-31 | 52.79 |
| 2023-10-30 | 55.97 |
| 2023-10-27 | 46.44 |
| 2023-10-26 | 39.83 |
| 2023-10-25 | 40.57 |
| 2023-10-24 | 38.37 |
| 2023-10-20 | 38.86 |
| 2023-10-19 | 41.30 |
| 2023-10-18 | 44.24 |
| 2023-10-17 | 48.15 |
| 2023-10-16 | 48.39 |
| 2023-10-13 | 48.39 |
| 2023-10-12 | 50.35 |
| 2023-10-11 | 48.88 |
| 2023-10-10 | 46.19 |
| 2023-10-09 | 48.39 |
| 2023-10-06 | 45.70 |
| 2023-10-05 | 36.17 |
| 2023-10-04 | 37.39 |
| 2023-10-03 | 39.35 |
| 2023-09-29 | 44.97 |
| 2023-09-28 | 44.24 |
| 2023-09-27 | 43.99 |
| 2023-09-26 | 42.28 |
| 2023-09-25 | 41.55 |
| 2023-09-22 | 42.77 |
| 2023-09-21 | 39.35 |
| 2023-09-20 | 41.79 |
| 2023-09-19 | 41.55 |
| 2023-09-18 | 40.08 |
| 2023-09-15 | 40.81 |
| 2023-09-14 | 42.28 |
| 2023-09-13 | 40.81 |
| 2023-09-12 | 41.55 |
| 2023-09-11 | 41.06 |
| 2023-09-07 | 36.63 |
| 2023-09-06 | 36.16 |
| 2023-09-05 | 36.40 |
| 2023-09-04 | 37.58 |
| 2023-08-31 | 34.26 |
| 2023-08-30 | 36.63 |
| 2023-08-29 | 37.11 |
| 2023-08-28 | 34.50 |
| 2023-08-25 | 32.84 |
| 2023-08-24 | 32.13 |
| 2023-08-23 | 31.41 |
| 2023-08-22 | 31.18 |
| 2023-08-21 | 29.99 |
| 2023-08-18 | 30.23 |
| 2023-08-17 | 31.65 |
| 2023-08-16 | 31.89 |
| 2023-08-15 | 32.36 |
| 2023-08-14 | 33.31 |
| 2023-08-11 | 30.94 |
| 2023-08-10 | 35.68 |
| 2023-08-09 | 38.53 |
| 2023-08-08 | 34.73 |
| 2023-08-07 | 37.82 |
| 2023-08-04 | 53.47 |
| 2023-08-03 | 50.63 |
| 2023-08-02 | 50.39 |
| 2023-08-01 | 56.56 |
| 2023-07-31 | 55.37 |
| 2023-07-28 | 52.05 |
| 2023-07-27 | 50.63 |
| 2023-07-26 | 47.54 |
| 2023-07-25 | 47.31 |
| 2023-07-24 | 43.75 |
| 2023-07-21 | 44.70 |
| 2023-07-20 | 41.14 |
| 2023-07-19 | 43.04 |
| 2023-07-18 | 43.51 |
| 2023-07-14 | 43.51 |
| 2023-07-13 | 43.99 |
| 2023-07-12 | 41.38 |
| 2023-07-11 | 42.33 |
| 2023-07-10 | 41.38 |
| 2023-07-07 | 40.66 |
| 2023-07-06 | 43.51 |
| 2023-07-05 | 47.07 |
| 2023-07-04 | 50.63 |
| 2023-07-03 | 45.88 |
| 2023-06-30 | 51.34 |
| 2023-06-29 | 48.02 |
| 2023-06-28 | 49.68 |
| 2023-06-27 | 52.29 |
| 2023-06-26 | 52.76 |
| 2023-06-23 | 48.02 |
| 2023-06-21 | 52.29 |
| 2023-06-20 | 53.24 |
| 2023-06-19 | 53.95 |
| 2023-06-16 | 54.90 |
| 2023-06-15 | 49.92 |
| 2023-06-14 | 45.65 |
| 2023-06-13 | 47.07 |
| 2023-06-12 | 43.51 |
| 2023-06-09 | 43.04 |
| 2023-06-08 | 42.33 |
| 2023-06-07 | 44.46 |
| 2023-06-06 | 41.14 |
| 2023-06-05 | 42.80 |
| 2023-06-02 | 36.40 |
| 2023-06-01 | 33.31 |
| 2023-05-31 | 30.46 |
| 2023-05-30 | 32.60 |
| 2023-05-29 | 37.11 |
| 2023-05-25 | 41.61 |
| 2023-05-24 | 46.12 |
| 2023-05-23 | 45.88 |
| 2023-05-22 | 45.88 |
| 2023-05-19 | 48.49 |
| 2023-05-18 | 45.65 |
| 2023-05-17 | 50.39 |
| 2023-05-16 | 53.95 |
| 2023-05-15 | 54.66 |
| 2023-05-12 | 48.97 |
| 2023-05-11 | 52.53 |
| 2023-05-10 | 52.76 |
| 2023-05-09 | 52.29 |
| 2023-05-08 | 55.85 |
| 2023-05-05 | 56.32 |
| 2023-05-04 | 54.42 |
| 2023-05-03 | 50.63 |
| 2023-05-02 | 50.70 |
| 2023-04-28 | 50.93 |
| 2023-04-27 | 53.95 |
| 2023-04-26 | 55.11 |
| 2023-04-25 | 51.16 |
| 2023-04-24 | 56.04 |
| 2023-04-21 | 56.50 |
| 2023-04-20 | 58.13 |
| 2023-04-19 | 56.50 |
| 2023-04-18 | 58.59 |
| 2023-04-17 | 58.59 |
| 2023-04-14 | 56.27 |
| 2023-04-13 | 56.74 |
| 2023-04-12 | 55.81 |
| 2023-04-11 | 54.18 |
| 2023-04-06 | 46.29 |
| 2023-04-04 | 39.32 |
| 2023-04-03 | 43.50 |
| 2023-03-31 | 43.96 |
| 2023-03-30 | 45.59 |
| 2023-03-29 | 47.68 |
| 2023-03-28 | 46.75 |
| 2023-03-27 | 48.84 |
| 2023-03-24 | 41.64 |
| 2023-03-23 | 44.43 |
| 2023-03-22 | 42.80 |
| 2023-03-21 | 44.43 |
| 2023-03-20 | 43.27 |
| 2023-03-17 | 45.82 |
| 2023-03-16 | 43.04 |
| 2023-03-15 | 41.64 |
| 2023-03-14 | 37.93 |
| 2023-03-13 | 42.11 |
| 2023-03-10 | 40.48 |
| 2023-03-09 | 43.27 |
| 2023-03-08 | 42.11 |
| 2023-03-07 | 46.98 |
| 2023-03-06 | 47.45 |
| 2023-03-03 | 48.38 |
| 2023-03-02 | 47.68 |
| 2023-03-01 | 47.45 |
| 2023-02-28 | 37.00 |
| 2023-02-27 | 41.18 |
| 2023-02-24 | 43.04 |
| 2023-02-23 | 43.96 |
| 2023-02-22 | 42.11 |
| 2023-02-21 | 44.89 |
| 2023-02-20 | 53.02 |
| 2023-02-17 | 48.38 |
| 2023-02-16 | 50.47 |
| 2023-02-15 | 54.18 |
| 2023-02-14 | 59.06 |
| 2023-02-13 | 56.97 |
| 2023-02-10 | 55.81 |
| 2023-02-09 | 57.66 |
| 2023-02-08 | 57.20 |
| 2023-02-07 | 53.02 |
| 2023-02-06 | 54.88 |
| 2023-02-03 | 60.22 |
| 2023-02-02 | 61.15 |
| 2023-02-01 | 60.22 |
| 2023-01-31 | 56.97 |
| 2023-01-30 | 61.38 |
| 2023-01-27 | 66.26 |
| 2023-01-26 | 64.63 |
| 2023-01-20 | 61.61 |
| 2023-01-19 | 61.15 |
| 2023-01-18 | 60.68 |
| 2023-01-17 | 62.31 |
| 2023-01-16 | 58.59 |
| 2023-01-13 | 58.83 |
| 2023-01-12 | 54.41 |
| 2023-01-11 | 57.43 |
| 2023-01-10 | 53.49 |
| 2023-01-09 | 57.66 |
| 2023-01-06 | 51.16 |
| 2023-01-05 | 49.77 |
| 2023-01-04 | 48.84 |
| 2023-01-03 | 44.66 |
| 2022-12-30 | 42.57 |
| 2022-12-29 | 43.27 |
| 2022-12-28 | 41.64 |
| 2022-12-23 | 40.02 |
| 2022-12-22 | 37.46 |
| 2022-12-21 | 39.09 |
| 2022-12-20 | 38.16 |
| 2022-12-19 | 37.00 |
| 2022-12-16 | 46.98 |
| 2022-12-15 | 43.04 |
| 2022-12-14 | 48.61 |
| 2022-12-13 | 47.68 |
| 2022-12-12 | 52.32 |
| 2022-12-09 | 53.25 |
| 2022-12-08 | 59.99 |
| 2022-12-07 | 62.54 |
| 2022-12-06 | 34.68 |
| 2022-12-05 | 34.44 |
| 2022-12-02 | 28.64 |
| 2022-12-01 | 31.66 |
| 2022-11-30 | 31.43 |
| 2022-11-29 | 19.58 |
| 2022-11-28 | 13.78 |
| 2022-11-25 | 12.04 |
| 2022-11-24 | 13.20 |
| 2022-11-23 | 12.73 |
| 2022-11-22 | 14.13 |
| 2022-11-21 | 17.49 |
| 2022-11-18 | 22.14 |
| 2022-11-17 | 20.74 |
| 2022-11-16 | 22.14 |
| 2022-11-15 | 24.23 |
| 2022-11-14 | 20.28 |
| 2022-11-11 | 12.85 |
| 2022-11-10 | 5.65 |
| 2022-11-09 | 9.72 |
| 2022-11-08 | 12.73 |
| 2022-11-07 | 14.36 |
| 2022-11-04 | 11.92 |
| 2022-11-03 | 7.04 |
| 2022-11-02 | 10.06 |
| 2022-11-01 | 7.39 |
| 2022-10-31 | -0.50 |
| 2022-10-28 | 4.49 |
| 2022-10-27 | 8.09 |
| 2022-10-26 | 8.44 |
| 2022-10-25 | 4.72 |
| 2022-10-24 | 5.54 |
| 2022-10-21 | 14.82 |
| 2022-10-20 | 6.12 |
| 2022-10-19 | 8.79 |
| 2022-10-18 | 12.50 |
| 2022-10-17 | 9.72 |
| 2022-10-14 | 10.99 |
| 2022-10-13 | 5.65 |
| 2022-10-12 | 4.14 |
| 2022-10-11 | 6.58 |
| 2022-10-10 | 4.49 |
| 2022-10-07 | 7.39 |
| 2022-10-06 | 10.88 |
| 2022-10-05 | 12.50 |
| 2022-10-03 | 10.30 |
| 2022-09-30 | 8.79 |
| 2022-09-29 | 8.32 |
| 2022-09-28 | 9.83 |
| 2022-09-27 | 15.75 |
| 2022-09-26 | 12.62 |
| 2022-09-23 | 12.50 |
| 2022-09-22 | 13.55 |
| 2022-09-21 | 16.57 |
| 2022-09-20 | 21.67 |
| 2022-09-19 | 20.51 |
| 2022-09-16 | 21.67 |
| 2022-09-15 | 23.76 |
| 2022-09-14 | 24.23 |
| 2022-09-13 | 27.94 |
| 2022-09-09 | 27.48 |
| 2022-09-08 | 23.30 |
| 2022-09-07 | 27.48 |
| 2022-09-06 | 27.71 |
| 2022-09-05 | 27.94 |
| 2022-09-02 | 29.37 |
| 2022-09-01 | 31.17 |
| 2022-08-31 | 31.17 |
| 2022-08-30 | 28.69 |
| 2022-08-29 | 28.92 |
| 2022-08-26 | 33.65 |
| 2022-08-25 | 30.50 |
| 2022-08-24 | 26.44 |
| 2022-08-23 | 29.37 |
| 2022-08-22 | 35.68 |
| 2022-08-19 | 35.68 |
| 2022-08-18 | 38.61 |
| 2022-08-17 | 41.77 |
| 2022-08-16 | 40.19 |
| 2022-08-15 | 39.96 |
| 2022-08-12 | 42.89 |
| 2022-08-11 | 44.47 |
| 2022-08-10 | 39.74 |
| 2022-08-09 | 37.94 |
| 2022-08-08 | 39.06 |
| 2022-08-05 | 36.81 |
| 2022-08-04 | 32.75 |
| 2022-08-03 | 28.24 |
| 2022-08-02 | 28.69 |
| 2022-08-01 | 33.43 |
| 2022-07-29 | 40.87 |
| 2022-07-28 | 45.37 |
| 2022-07-27 | 44.25 |
| 2022-07-26 | 42.67 |
| 2022-07-25 | 42.44 |
| 2022-07-22 | 41.99 |
| 2022-07-21 | 41.99 |
| 2022-07-20 | 40.87 |
| 2022-07-19 | 40.19 |
| 2022-07-18 | 39.51 |
| 2022-07-15 | 36.81 |
| 2022-07-14 | 38.39 |
| 2022-07-13 | 34.10 |
| 2022-07-12 | 35.23 |
| 2022-07-11 | 40.87 |
| 2022-07-08 | 40.64 |
| 2022-07-07 | 37.94 |
| 2022-07-06 | 44.47 |
| 2022-07-05 | 42.67 |
| 2022-07-04 | 40.87 |
| 2022-06-30 | 37.94 |
| 2022-06-29 | 37.03 |
| 2022-06-28 | 40.87 |
| 2022-06-27 | 41.54 |
| 2022-06-24 | 40.64 |
| 2022-06-23 | 37.94 |
| 2022-06-22 | 37.03 |
| 2022-06-21 | 34.33 |
| 2022-06-20 | 31.17 |
| 2022-06-17 | 29.37 |
| 2022-06-16 | 28.02 |
| 2022-06-15 | 29.60 |
| 2022-06-14 | 24.19 |
| 2022-06-13 | 24.86 |
| 2022-06-10 | 28.47 |
| 2022-06-09 | 27.34 |
| 2022-06-08 | 28.02 |
| 2022-06-07 | 24.86 |
| 2022-06-06 | 20.58 |
| 2022-06-02 | 20.36 |
| 2022-06-01 | 29.15 |
| 2022-05-31 | 30.72 |
| 2022-05-30 | 25.31 |
| 2022-05-27 | 22.83 |
| 2022-05-26 | 20.81 |
| 2022-05-25 | 22.38 |
| 2022-05-24 | 22.61 |
| 2022-05-23 | 25.54 |
| 2022-05-20 | 25.54 |
| 2022-05-19 | 22.61 |
| 2022-05-18 | 26.22 |
| 2022-05-17 | 24.41 |
| 2022-05-16 | 23.51 |
| 2022-05-13 | 24.64 |
| 2022-05-12 | 20.13 |
| 2022-05-11 | 20.58 |
| 2022-05-10 | 18.33 |
| 2022-05-06 | 19.68 |
| 2022-05-05 | 21.48 |
| 2022-05-04 | 25.31 |
| 2022-05-03 | 25.99 |
| 2022-04-29 | 28.02 |
| 2022-04-28 | 23.96 |
| 2022-04-27 | 17.65 |
| 2022-04-26 | 16.07 |
| 2022-04-25 | 16.54 |
| 2022-04-22 | 22.02 |
| 2022-04-21 | 20.92 |
| 2022-04-20 | 22.68 |
| 2022-04-19 | 22.68 |
| 2022-04-14 | 29.26 |
| 2022-04-13 | 24.44 |
| 2022-04-12 | 24.00 |
| 2022-04-11 | 22.90 |
| 2022-04-08 | 29.92 |
| 2022-04-07 | 32.12 |
| 2022-04-06 | 37.82 |
| 2022-04-04 | 41.99 |
| 2022-04-01 | 35.19 |
| 2022-03-31 | 35.41 |
| 2022-03-30 | 41.55 |
| 2022-03-29 | 41.77 |
| 2022-03-28 | 37.60 |
| 2022-03-25 | 37.82 |
| 2022-03-24 | 44.19 |
| 2022-03-23 | 41.55 |
| 2022-03-22 | 39.80 |
| 2022-03-21 | 37.38 |
| 2022-03-18 | 38.26 |
| 2022-03-17 | 42.87 |
| 2022-03-16 | 27.07 |
| 2022-03-15 | 14.12 |
| 2022-03-14 | 32.34 |
| 2022-03-11 | 39.36 |
| 2022-03-10 | 41.33 |
| 2022-03-09 | 38.04 |
| 2022-03-08 | 41.55 |
| 2022-03-07 | 43.09 |
| 2022-03-04 | 48.14 |
| 2022-03-03 | 49.24 |
| 2022-03-02 | 48.14 |
| 2022-03-01 | 51.43 |
| 2022-02-28 | 52.09 |
| 2022-02-25 | 52.75 |
| 2022-02-24 | 50.55 |
| 2022-02-23 | 53.41 |
| 2022-02-22 | 53.19 |
| 2022-02-21 | 53.84 |
| 2022-02-18 | 50.55 |
| 2022-02-17 | 51.43 |
| 2022-02-16 | 51.21 |
| 2022-02-15 | 54.50 |
| 2022-02-14 | 46.82 |
| 2022-02-11 | 46.82 |
| 2022-02-10 | 49.24 |
| 2022-02-09 | 44.19 |
| 2022-02-08 | 43.09 |
| 2022-02-07 | 47.04 |
| 2022-02-04 | 44.19 |
| 2022-01-31 | 42.43 |
| 2022-01-28 | 40.46 |
| 2022-01-27 | 40.90 |
| 2022-01-26 | 41.99 |
| 2022-01-25 | 47.04 |
| 2022-01-24 | 52.97 |
| 2022-01-21 | 58.89 |
| 2022-01-20 | 54.28 |
| 2022-01-19 | 55.82 |
| 2022-01-18 | 54.94 |
| 2022-01-17 | 56.92 |
| 2022-01-14 | 56.48 |
| 2022-01-13 | 54.94 |
| 2022-01-12 | 58.89 |
| 2022-01-11 | 56.26 |
| 2022-01-10 | 47.70 |
| 2022-01-07 | 41.55 |
| 2022-01-06 | 41.33 |
| 2022-01-05 | 47.26 |
| 2022-01-04 | 48.14 |
| 2022-01-03 | 49.67 |
| 2021-12-31 | 42.87 |
| 2021-12-30 | 38.48 |
| 2021-12-29 | 41.33 |
| 2021-12-28 | 43.31 |
| 2021-12-24 | 44.85 |
| 2021-12-23 | 43.97 |
| 2021-12-22 | 45.72 |
| 2021-12-21 | 40.24 |
| 2021-12-20 | 37.60 |
| 2021-12-17 | 39.36 |
| 2021-12-16 | 42.21 |
| 2021-12-15 | 31.24 |
| 2021-12-14 | 34.09 |
| 2021-12-13 | 34.75 |
| 2021-12-10 | 41.77 |
| 2021-12-09 | 45.72 |
| 2021-12-08 | 30.58 |
| 2021-12-07 | 36.07 |
| 2021-12-06 | 33.21 |
| 2021-12-03 | 38.26 |
| 2021-12-02 | 39.14 |
| 2021-12-01 | 38.48 |
| 2021-11-30 | 40.90 |
| 2021-11-29 | 41.99 |
| 2021-11-26 | 45.50 |
| 2021-11-25 | 45.50 |
| 2021-11-24 | 40.90 |
| 2021-11-23 | 38.92 |
| 2021-11-22 | 42.87 |
| 2021-11-19 | 43.31 |
| 2021-11-18 | 41.12 |
| 2021-11-17 | 44.41 |
| 2021-11-16 | 44.85 |
| 2021-11-15 | 42.21 |
| 2021-11-12 | 43.75 |
| 2021-11-11 | 45.07 |
| 2021-11-10 | 47.48 |
| 2021-11-09 | 42.65 |
| 2021-11-08 | 41.33 |
| 2021-11-05 | 39.58 |
| 2021-11-04 | 41.55 |
| 2021-11-03 | 40.90 |
| 2021-11-02 | 38.70 |
| 2021-11-01 | 44.41 |
| 2021-10-29 | 45.50 |
| 2021-10-28 | 45.50 |
| 2021-10-27 | 47.26 |
| 2021-10-26 | 58.23 |
| 2021-10-25 | 55.82 |
| 2021-10-22 | 57.58 |
| 2021-10-21 | 59.11 |
| 2021-10-20 | 65.04 |
| 2021-10-19 | 59.77 |
| 2021-10-18 | 61.74 |
| 2021-10-15 | 58.67 |
| 2021-10-12 | 58.45 |
| 2021-10-11 | 58.23 |
| 2021-10-08 | 54.50 |
| 2021-10-07 | 47.92 |
| 2021-10-06 | 45.07 |
| 2021-10-05 | 51.21 |
| 2021-10-04 | 52.09 |
| 2021-09-30 | 55.82 |
| 2021-09-29 | 52.97 |
| 2021-09-28 | 52.31 |
| 2021-09-27 | 51.87 |
| 2021-09-24 | 53.84 |
| 2021-09-23 | 56.70 |
| 2021-09-21 | 61.09 |
| 2021-09-20 | 58.67 |
| 2021-09-17 | 65.04 |
| 2021-09-16 | 58.67 |
| 2021-09-15 | 59.55 |
| 2021-09-14 | 64.60 |
| 2021-09-13 | 63.06 |
| 2021-09-10 | 70.96 |
| 2021-09-09 | 67.45 |
| 2021-09-08 | 60.65 |
| 2021-09-07 | 66.13 |
| 2021-09-06 | 71.18 |
| 2021-09-03 | 72.09 |
| 2021-09-02 | 63.49 |
| 2021-09-01 | 65.85 |
| 2021-08-31 | 63.92 |
| 2021-08-30 | 68.01 |
| 2021-08-27 | 58.11 |
| 2021-08-26 | 68.01 |
| 2021-08-25 | 73.38 |
| 2021-08-24 | 84.35 |
| 2021-08-23 | 82.85 |
| 2021-08-20 | 76.18 |
| 2021-08-19 | 85.43 |
| 2021-08-18 | 86.29 |
| 2021-08-17 | 81.77 |
| 2021-08-16 | 81.13 |
| 2021-08-13 | 82.85 |
| 2021-08-12 | 83.28 |
| 2021-08-11 | 83.92 |
| 2021-08-10 | 85.00 |
| 2021-08-09 | 82.85 |
| 2021-08-06 | 82.85 |
| 2021-08-05 | 81.99 |
| 2021-08-04 | 74.46 |
| 2021-08-03 | 81.34 |
| 2021-08-02 | 79.62 |
| 2021-07-30 | 69.51 |
| 2021-07-29 | 85.64 |
| 2021-07-28 | 80.91 |
| 2021-07-27 | 71.23 |
| 2021-07-26 | 82.42 |
| 2021-07-23 | 93.17 |
| 2021-07-22 | 100.70 |
| 2021-07-21 | 98.98 |
| 2021-07-20 | 96.83 |
| 2021-07-19 | 97.69 |
| 2021-07-16 | 103.71 |
| 2021-07-15 | 106.30 |
| 2021-07-14 | 105.01 |
| 2021-07-13 | 103.93 |
| 2021-07-12 | 104.36 |
| 2021-07-09 | 97.26 |
| 2021-07-08 | 93.60 |
| 2021-07-07 | 101.78 |
| 2021-07-06 | 100.06 |
| 2021-07-05 | 114.90 |
| 2021-07-02 | 114.90 |
| 2021-06-30 | 119.96 |
| 2021-06-29 | 124.80 |
| 2021-06-28 | 129.64 |
| 2021-06-25 | 128.02 |
| 2021-06-24 | 127.49 |
| 2021-06-23 | 125.33 |
| 2021-06-22 | 125.33 |
| 2021-06-21 | 117.80 |
| 2021-06-18 | 121.57 |
| 2021-06-17 | 114.26 |
| 2021-06-16 | 113.18 |
| 2021-06-15 | 129.10 |
| 2021-06-11 | 135.01 |
| 2021-06-10 | 142.01 |
| 2021-06-09 | 125.87 |
| 2021-06-08 | 123.72 |
| 2021-06-07 | 125.87 |
| 2021-06-04 | 123.72 |
| 2021-06-03 | 126.95 |
| 2021-06-02 | 125.33 |
| 2021-06-01 | 111.24 |
| 2021-05-31 | 114.04 |
| 2021-05-28 | 108.23 |
| 2021-05-27 | 123.72 |
| 2021-05-26 | 108.66 |
| 2021-05-25 | 110.81 |
| 2021-05-24 | 110.81 |
| 2021-05-21 | 108.23 |
| 2021-05-20 | 95.97 |
| 2021-05-18 | 95.76 |
| 2021-05-17 | 88.66 |
| 2021-05-14 | 88.23 |
| 2021-05-13 | 82.63 |
| 2021-05-12 | 84.78 |
| 2021-05-11 | 82.42 |
| 2021-05-10 | 86.72 |
| 2021-05-07 | 84.78 |
| 2021-05-06 | 90.59 |
| 2021-05-05 | 93.60 |
| 2021-05-04 | 100.49 |
| 2021-05-03 | 101.78 |
| 2021-04-30 | 93.60 |
| 2021-04-29 | 94.46 |
| 2021-04-28 | 96.37 |
| 2021-04-27 | 96.37 |
| 2021-04-26 | 87.45 |
| 2021-04-23 | 93.18 |
| 2021-04-22 | 85.54 |
| 2021-04-21 | 85.33 |
| 2021-04-20 | 92.76 |
| 2021-04-19 | 83.84 |
| 2021-04-16 | 77.26 |
| 2021-04-15 | 74.50 |
| 2021-04-14 | 73.02 |
| 2021-04-13 | 66.86 |
| 2021-04-12 | 68.77 |
| 2021-04-09 | 75.56 |
| 2021-04-08 | 79.17 |
| 2021-04-07 | 72.38 |
| 2021-04-01 | 74.93 |
| 2021-03-31 | 63.25 |
| 2021-03-30 | 67.50 |
| 2021-03-29 | 66.01 |
| 2021-03-26 | 69.41 |
| 2021-03-25 | 61.55 |
| 2021-03-24 | 65.80 |
| 2021-03-23 | 77.47 |
| 2021-03-22 | 82.36 |
| 2021-03-19 | 88.51 |
| 2021-03-18 | 93.61 |
| 2021-03-17 | 68.35 |
| 2021-03-16 | 62.19 |
| 2021-03-15 | 49.88 |
| 2021-03-12 | 52.85 |
| 2021-03-11 | 41.17 |
| 2021-03-10 | 34.80 |
| 2021-03-09 | 32.68 |
| 2021-03-08 | 26.95 |
| 2021-03-05 | 32.68 |
| 2021-03-04 | 34.38 |
| 2021-03-03 | 33.74 |
| 2021-03-02 | 31.62 |
| 2021-03-01 | 33.11 |
| 2021-02-26 | 28.65 |
| 2021-02-25 | 29.92 |
| 2021-02-24 | 25.68 |
| 2021-02-23 | 30.13 |
| 2021-02-22 | 35.65 |
| 2021-02-19 | 51.15 |
| 2021-02-18 | 50.94 |
| 2021-02-17 | 60.49 |
| 2021-02-16 | 47.54 |
| 2021-02-11 | 46.69 |
| 2021-02-10 | 44.15 |
| 2021-02-09 | 39.26 |
| 2021-02-08 | 40.11 |
| 2021-02-05 | 42.02 |
| 2021-02-04 | 40.32 |
| 2021-02-03 | 40.32 |
| 2021-02-02 | 42.02 |
| 2021-02-01 | 23.55 |
| 2021-01-29 | 18.25 |
| 2021-01-28 | 16.97 |
| 2021-01-27 | 30.13 |
| 2021-01-26 | 21.43 |
| 2021-01-25 | 24.61 |
| 2021-01-22 | 8.48 |
| 2021-01-21 | 11.24 |
| 2021-01-20 | 10.18 |
| 2021-01-19 | 4.98 |
| 2021-01-18 | 2.11 |
| 2021-01-15 | -1.18 |
| 2021-01-14 | -2.77 |
| 2021-01-13 | -3.62 |
| 2021-01-12 | 1.79 |
| 2021-01-11 | -0.86 |
| 2021-01-08 | 0.52 |
| 2021-01-07 | -2.77 |
| 2021-01-06 | 4.98 |
| 2021-01-05 | -4.15 |
| 2021-01-04 | -4.04 |
| 2020-12-31 | -8.08 |
| 2020-12-30 | -7.23 |
| 2020-12-29 | -10.41 |
| 2020-12-28 | -9.35 |
| 2020-12-24 | -8.93 |
| 2020-12-23 | -10.73 |
| 2020-12-22 | -10.52 |
| 2020-12-21 | -11.37 |
| 2020-12-18 | -14.02 |
| 2020-12-17 | -14.02 |
| 2020-12-16 | -19.01 |
| 2020-12-15 | -20.60 |
| 2020-12-14 | -17.21 |
| 2020-12-11 | -15.61 |
| 2020-12-10 | -15.08 |
| 2020-12-09 | -16.68 |
| 2020-12-08 | -18.91 |
| 2020-12-07 | -19.44 |
| 2020-12-04 | -17.31 |
| 2020-12-03 | -15.61 |
| 2020-12-02 | -16.36 |
| 2020-12-01 | -13.92 |
| 2020-11-30 | -15.93 |
| 2020-11-27 | -14.02 |
| 2020-11-26 | -12.43 |
| 2020-11-25 | -13.81 |
| 2020-11-24 | -11.05 |
| 2020-11-23 | -8.72 |
| 2020-11-20 | -10.31 |
| 2020-11-19 | -8.18 |
| 2020-11-18 | -7.97 |
| 2020-11-17 | -8.72 |
| 2020-11-16 | -10.94 |
| 2020-11-13 | -10.94 |
| 2020-11-12 | -9.56 |
| 2020-11-11 | -8.93 |
| 2020-11-10 | -8.93 |
| 2020-11-09 | -10.41 |
| 2020-11-06 | -10.31 |
| 2020-11-05 | -9.14 |
| 2020-11-04 | -10.31 |
| 2020-11-03 | -13.28 |
| 2020-11-02 | -14.77 |
| 2020-10-30 | -13.81 |
| 2020-10-29 | -11.16 |
| 2020-10-28 | -11.26 |
| 2020-10-27 | -10.10 |
| 2020-10-23 | -9.35 |
| 2020-10-22 | -7.44 |
| 2020-10-21 | -7.34 |
| 2020-10-20 | -8.93 |
| 2020-10-19 | -9.35 |
| 2020-10-16 | -7.02 |
| 2020-10-15 | -9.56 |
| 2020-10-14 | -8.61 |
| 2020-10-12 | -8.82 |
| 2020-10-09 | -8.61 |
| 2020-10-08 | -6.17 |
| 2020-10-07 | -9.35 |
| 2020-10-06 | -7.76 |
| 2020-10-05 | -9.25 |
| 2020-09-30 | -9.46 |
| 2020-09-29 | -9.25 |
| 2020-09-28 | -9.03 |
| 2020-09-25 | -8.40 |
| 2020-09-24 | -7.12 |
| 2020-09-23 | -4.15 |
| 2020-09-22 | -4.15 |
| 2020-09-21 | -3.94 |
| 2020-09-18 | -0.44 |
| 2020-09-17 | -1.60 |
| 2020-09-16 | -0.22 |
| 2020-09-15 | -1.39 |
| 2020-09-14 | -2.35 |
| 2020-09-11 | -4.26 |
| 2020-09-10 | -4.36 |
| 2020-09-09 | -5.53 |
| 2020-09-08 | -7.65 |
| 2020-09-07 | -7.65 |
| 2020-09-04 | -6.80 |
| 2020-09-03 | -5.53 |
| 2020-09-02 | -5.42 |
| 2020-09-01 | -4.89 |
| 2020-08-31 | -7.12 |
| 2020-08-28 | -7.12 |
| 2020-08-27 | -4.47 |
| 2020-08-26 | -1.18 |
| 2020-08-25 | 1.11 |
| 2020-08-24 | 0.80 |
| 2020-08-21 | 0.80 |
| 2020-08-20 | 1.53 |
| 2020-08-19 | 0.29 |
| 2020-08-18 | -1.89 |
| 2020-08-17 | -1.68 |
| 2020-08-14 | -3.24 |
| 2020-08-13 | -2.72 |
| 2020-08-12 | -3.96 |
| 2020-08-11 | -1.48 |
| 2020-08-10 | -1.89 |
| 2020-08-07 | 1.84 |
| 2020-08-06 | 4.84 |
| 2020-08-05 | 4.01 |
| 2020-08-04 | 0.29 |
| 2020-08-03 | 0.39 |
| 2020-07-31 | -2.72 |
| 2020-07-30 | -1.99 |
| 2020-07-29 | -2.62 |
| 2020-07-28 | -1.27 |
| 2020-07-27 | -2.51 |
| 2020-07-24 | -1.89 |
| 2020-07-23 | 4.01 |
| 2020-07-22 | 4.64 |
| 2020-07-21 | 1.53 |
| 2020-07-20 | -0.03 |
| 2020-07-17 | -0.75 |
| 2020-07-16 | -3.65 |
| 2020-07-15 | 3.19 |
| 2020-07-14 | 5.05 |
| 2020-07-13 | 6.92 |
| 2020-07-10 | 5.47 |
| 2020-07-09 | 6.71 |
| 2020-07-08 | 8.57 |
| 2020-07-07 | 6.50 |
| 2020-07-06 | 2.46 |
| 2020-07-03 | -2.72 |
| 2020-07-02 | -1.79 |
| 2020-06-30 | -5.41 |
| 2020-06-29 | -3.13 |
| 2020-06-26 | -1.37 |
| 2020-06-24 | -1.58 |
| 2020-06-23 | 1.11 |
| 2020-06-22 | 1.01 |
| 2020-06-19 | 3.08 |
| 2020-06-18 | 4.64 |
| 2020-06-17 | 7.54 |
| 2020-06-16 | -2.30 |
| 2020-06-15 | -8.73 |
| 2020-06-12 | -7.80 |
| 2020-06-11 | -8.83 |
| 2020-06-10 | -5.52 |
| 2020-06-09 | -3.34 |
| 2020-06-08 | -4.79 |
| 2020-06-05 | -8.82 |
| 2020-06-04 | -11.37 |
| 2020-06-03 | -12.60 |
| 2020-06-02 | -11.98 |
| 2020-06-01 | -10.25 |
| 2020-05-29 | -9.94 |
| 2020-05-28 | -13.10 |
| 2020-05-27 | -10.66 |
| 2020-05-26 | -5.46 |
| 2020-05-25 | -7.90 |
| 2020-05-22 | -9.33 |
| 2020-05-21 | -3.01 |
| 2020-05-20 | -1.78 |
| 2020-05-19 | -2.29 |
| 2020-05-18 | -3.11 |
| 2020-05-15 | 3.01 |
| 2020-05-14 | 0.87 |
| 2020-05-13 | 1.48 |
| 2020-05-12 | 0.77 |
| 2020-05-11 | 1.17 |
| 2020-05-08 | -0.87 |
| 2020-05-07 | -3.42 |
| 2020-05-06 | -6.37 |
| 2020-05-05 | -6.68 |
| 2020-05-04 | -4.23 |
| 2020-04-29 | -5.76 |
| 2020-04-28 | -8.41 |
| 2020-04-27 | -7.19 |
| 2020-04-24 | -5.66 |
| 2020-04-23 | -3.82 |
| 2020-04-22 | -3.01 |
| 2020-04-21 | -4.33 |
| 2020-04-20 | -0.46 |
| 2020-04-17 | -2.91 |
| 2020-04-16 | -2.50 |
| 2020-04-15 | -0.87 |
| 2020-04-14 | -3.31 |
| 2020-04-09 | -2.40 |
| 2020-04-08 | -4.54 |
| 2020-04-07 | -9.74 |
| 2020-04-06 | -8.72 |
| 2020-04-03 | -9.23 |
| 2020-04-02 | -13.61 |
| 2020-04-01 | -19.43 |
| 2020-03-31 | -14.43 |
| 2020-03-30 | -15.55 |
| 2020-03-27 | -15.04 |
| 2020-03-26 | -13.41 |
| 2020-03-25 | -15.96 |
| 2020-03-24 | -18.00 |
| 2020-03-23 | -24.43 |
| 2020-03-20 | -18.20 |
| 2020-03-19 | -20.45 |
| 2020-03-18 | -20.55 |
| 2020-03-17 | -16.78 |
| 2020-03-16 | -11.47 |
| 2020-03-13 | -7.50 |
| 2020-03-12 | -4.03 |
| 2020-03-11 | -2.80 |
| 2020-03-10 | -2.91 |
| 2020-03-09 | 0.97 |
| 2020-03-06 | 2.19 |
| 2020-03-05 | 4.44 |
| 2020-03-04 | 0.97 |
| 2020-03-03 | 1.99 |
| 2020-03-02 | 1.17 |
| 2020-02-28 | -2.09 |
| 2020-02-27 | 1.28 |
| 2020-02-26 | 1.99 |
| 2020-02-25 | 3.21 |
| 2020-02-24 | 4.23 |
| 2020-02-21 | 6.48 |
| 2020-02-20 | 7.90 |
| 2020-02-19 | 7.50 |
| 2020-02-18 | 9.74 |
| 2020-02-17 | 10.96 |
| 2020-02-14 | 14.23 |
| 2020-02-13 | 11.98 |
| 2020-02-12 | 6.68 |
| 2020-02-11 | 4.44 |
| 2020-02-10 | 5.46 |
| 2020-02-07 | 4.03 |
| 2020-02-06 | 4.03 |
| 2020-02-05 | 6.07 |
| 2020-02-04 | 8.92 |
| 2020-02-03 | 5.87 |
| 2020-01-31 | 6.48 |
| 2020-01-30 | 8.31 |
| 2020-01-29 | 12.80 |
| 2020-01-24 | 18.92 |
| 2020-01-23 | 19.33 |
| 2020-01-22 | 22.80 |
| 2020-01-21 | 22.39 |
| 2020-01-20 | 22.59 |
| 2020-01-17 | 22.80 |
| 2020-01-16 | 18.92 |
| 2020-01-15 | 14.23 |
| 2020-01-14 | 15.66 |
| 2020-01-13 | 8.11 |
| 2020-01-10 | 4.85 |
| 2020-01-09 | 2.19 |
| 2020-01-08 | 4.03 |
| 2020-01-07 | 7.90 |
| 2020-01-06 | 6.48 |
| 2020-01-03 | 12.60 |
| 2020-01-02 | 13.41 |
| 2019-12-31 | 14.43 |
| 2019-12-30 | 12.19 |
| 2019-12-27 | 13.82 |
| 2019-12-24 | 12.80 |
| 2019-12-23 | 13.00 |
| 2019-12-20 | 11.37 |
| 2019-12-19 | 10.35 |
| 2019-12-18 | 10.56 |
| 2019-12-17 | 16.68 |
| 2019-12-16 | 15.66 |
| 2019-12-13 | 15.66 |
| 2019-12-12 | 16.27 |
| 2019-12-11 | 16.88 |
| 2019-12-10 | 14.84 |
| 2019-12-09 | 14.23 |
| 2019-12-06 | 16.88 |
| 2019-12-05 | 16.88 |
| 2019-12-04 | 14.02 |
| 2019-12-03 | 15.04 |
| 2019-12-02 | 14.84 |
| 2019-11-29 | 13.62 |
| 2019-11-28 | 18.92 |
| 2019-11-27 | 18.10 |
| 2019-11-26 | 20.35 |
| 2019-11-25 | 20.55 |
| 2019-11-22 | 19.74 |
| 2019-11-21 | 21.37 |
| 2019-11-20 | 25.04 |
| 2019-11-19 | 26.47 |
| 2019-11-18 | 24.63 |
| 2019-11-15 | 22.59 |
| 2019-11-14 | 18.31 |
| 2019-11-13 | 21.98 |
| 2019-11-12 | 22.80 |
| 2019-11-11 | 23.00 |
| 2019-11-08 | 26.67 |
| 2019-11-07 | 22.59 |
| 2019-11-06 | 14.02 |
| 2019-11-05 | 9.94 |
| 2019-11-04 | 10.76 |
| 2019-11-01 | 8.11 |
| 2019-10-31 | 8.72 |
| 2019-10-30 | 9.33 |
| 2019-10-29 | 10.96 |
| 2019-10-28 | 9.74 |
| 2019-10-25 | 12.19 |
| 2019-10-24 | 5.25 |
| 2019-10-23 | 3.21 |
| 2019-10-22 | 4.44 |
| 2019-10-21 | 4.23 |
| 2019-10-18 | 2.60 |
| 2019-10-17 | 2.81 |
| 2019-10-16 | 3.21 |
| 2019-10-15 | 3.62 |
| 2019-10-14 | 3.83 |
| 2019-10-11 | -0.05 |
| 2019-10-10 | -1.58 |
| 2019-10-09 | -0.76 |
| 2019-10-08 | -1.58 |
| 2019-10-04 | -2.19 |
| 2019-10-03 | -1.38 |
| 2019-10-02 | -6.07 |
| 2019-09-30 | -4.95 |
| 2019-09-27 | -6.99 |
| 2019-09-26 | -7.29 |
| 2019-09-25 | -9.13 |
| 2019-09-24 | -5.76 |
| 2019-09-23 | -8.62 |
| 2019-09-20 | -6.78 |
| 2019-09-19 | -8.62 |
| 2019-09-18 | -8.31 |
| 2019-09-17 | -7.90 |
| 2019-09-16 | -8.92 |
| 2019-09-13 | -9.13 |
| 2019-09-12 | -8.21 |
| 2019-09-11 | -9.74 |
| 2019-09-10 | -5.56 |
| 2019-09-09 | -4.95 |
| 2019-09-06 | -3.72 |
| 2019-09-05 | 0.05 |
| 2019-09-04 | -4.64 |
| 2019-09-03 | -3.62 |
| 2019-09-02 | -0.36 |
| 2019-08-30 | -0.25 |
| 2019-08-29 | -0.76 |
| 2019-08-28 | -2.86 |
| 2019-08-27 | 0.03 |
| 2019-08-26 | -2.86 |
| 2019-08-23 | -2.06 |
| 2019-08-22 | -5.76 |
| 2019-08-21 | -9.85 |
| 2019-08-20 | -10.95 |
| 2019-08-19 | -23.03 |
| 2019-08-16 | -29.82 |
| 2019-08-15 | -31.91 |
| 2019-08-14 | -32.31 |
| 2019-08-13 | -31.71 |
| 2019-08-12 | -30.02 |
| 2019-08-09 | -29.82 |
| 2019-08-08 | -29.82 |
| 2019-08-07 | -30.22 |
| 2019-08-06 | -31.71 |
| 2019-08-05 | -30.51 |
| 2019-08-02 | -28.12 |
| 2019-08-01 | -25.02 |
| 2019-07-31 | -24.72 |
| 2019-07-30 | -25.22 |
| 2019-07-29 | -24.72 |
| 2019-07-26 | -24.52 |
| 2019-07-25 | -22.43 |
| 2019-07-24 | -23.83 |
| 2019-07-23 | -24.13 |
| 2019-07-22 | -23.13 |
| 2019-07-19 | -21.73 |
| 2019-07-18 | -21.43 |
| 2019-07-17 | -21.43 |
| 2019-07-16 | -23.53 |
| 2019-07-15 | -24.03 |
| 2019-07-12 | -26.52 |
| 2019-07-11 | -25.42 |
| 2019-07-10 | -25.52 |
| 2019-07-09 | -27.22 |
| 2019-07-08 | -25.12 |
| 2019-07-05 | -25.02 |
| 2019-07-04 | -25.72 |
| 2019-07-03 | -25.22 |
| 2019-07-02 | -26.02 |
| 2019-06-28 | -28.52 |
| 2019-06-27 | -31.21 |
| 2019-06-26 | -31.11 |
| 2019-06-25 | -33.71 |
| 2019-06-24 | -33.21 |
| 2019-06-21 | -36.90 |
| 2019-06-20 | -32.61 |
| 2019-06-19 | -34.11 |
| 2019-06-18 | -37.10 |
| 2019-06-17 | -38.70 |
| 2019-06-14 | -37.70 |
| 2019-06-13 | -35.91 |
| 2019-06-12 | -34.41 |
| 2019-06-11 | -33.41 |
| 2019-06-10 | -33.61 |
| 2019-06-06 | -33.91 |
| 2019-06-05 | -35.61 |
| 2019-06-04 | -34.71 |
| 2019-06-03 | -31.81 |
| 2019-05-31 | -31.11 |
| 2019-05-30 | -31.01 |
| 2019-05-29 | -30.71 |
| 2019-05-28 | -30.32 |
| 2019-05-27 | -33.31 |
| 2019-05-24 | -34.11 |
| 2019-05-23 | -35.01 |
| 2019-05-22 | -35.41 |
| 2019-05-21 | -36.51 |
| 2019-05-20 | -36.51 |
| 2019-05-17 | -34.31 |
| 2019-05-16 | -32.81 |
| 2019-05-15 | -33.21 |
| 2019-05-14 | -34.11 |
| 2019-05-10 | -33.71 |
| 2019-05-09 | -36.21 |
| 2019-05-08 | -34.81 |
| 2019-05-07 | -33.21 |
| 2019-05-06 | -32.71 |
| 2019-05-03 | -30.42 |
| 2019-05-02 | -30.22 |
| 2019-04-30 | -30.61 |
| 2019-04-29 | -30.42 |
| 2019-04-26 | -31.19 |
| 2019-04-25 | -31.29 |
| 2019-04-24 | -30.51 |
| 2019-04-23 | -31.00 |
| 2019-04-18 | -30.41 |
| 2019-04-17 | -29.34 |
| 2019-04-16 | -27.88 |
| 2019-04-15 | -27.00 |
| 2019-04-12 | -24.76 |
| 2019-04-11 | -22.42 |
| 2019-04-10 | -19.79 |
| 2019-04-09 | -20.57 |
| 2019-04-08 | -21.84 |
| 2019-04-04 | -22.91 |
| 2019-04-03 | -22.81 |
| 2019-04-02 | -24.27 |
| 2019-04-01 | -24.57 |
| 2019-03-29 | -25.83 |
| 2019-03-28 | -27.20 |
| 2019-03-27 | -26.22 |
| 2019-03-26 | -27.39 |
| 2019-03-25 | -27.30 |
| 2019-03-22 | -24.66 |
| 2019-03-21 | -21.45 |
| 2019-03-20 | -23.01 |
| 2019-03-19 | -20.77 |
| 2019-03-18 | -19.89 |
| 2019-03-15 | -25.74 |
| 2019-03-14 | -22.91 |
| 2019-03-13 | -22.23 |
| 2019-03-12 | -21.94 |
| 2019-03-11 | -21.25 |
| 2019-03-08 | -23.01 |
| 2019-03-07 | -19.01 |
| 2019-03-06 | -15.80 |
| 2019-03-05 | -16.58 |
| 2019-03-04 | -16.67 |
| 2019-03-01 | -18.13 |
| 2019-02-28 | -19.50 |
| 2019-02-27 | -15.70 |
| 2019-02-26 | -12.58 |
| 2019-02-25 | -12.09 |
| 2019-02-22 | -14.72 |
| 2019-02-21 | -22.03 |
| 2019-02-20 | -22.52 |
| 2019-02-19 | -23.59 |
| 2019-02-18 | -19.69 |
| 2019-02-15 | -22.03 |
| 2019-02-14 | -17.45 |
| 2019-02-13 | -17.84 |
| 2019-02-12 | -19.30 |
| 2019-02-11 | -22.62 |
| 2019-02-08 | -23.49 |
| 2019-02-04 | -22.81 |
| 2019-02-01 | -21.16 |
| 2019-01-31 | -20.77 |
| 2019-01-30 | -25.83 |
| 2019-01-29 | -27.20 |
| 2019-01-28 | -27.69 |
| 2019-01-25 | -24.18 |
| 2019-01-24 | -23.40 |
| 2019-01-23 | -23.79 |
| 2019-01-22 | -25.44 |
| 2019-01-21 | -24.57 |
| 2019-01-18 | -25.35 |
| 2019-01-17 | -27.10 |
| 2019-01-16 | -25.64 |
| 2019-01-15 | -25.83 |
| 2019-01-14 | -27.88 |
| 2019-01-11 | -28.47 |
| 2019-01-10 | -28.47 |
| 2019-01-09 | -28.27 |
| 2019-01-08 | -29.73 |
| 2019-01-07 | -31.19 |
| 2019-01-04 | -31.68 |
| 2019-01-03 | -35.97 |
| 2019-01-02 | -32.75 |
| 2018-12-31 | -29.05 |
| 2018-12-28 | -29.63 |
| 2018-12-27 | -30.12 |
| 2018-12-24 | -29.54 |
| 2018-12-21 | -28.27 |
| 2018-12-20 | -28.08 |
| 2018-12-19 | -28.37 |
| 2018-12-18 | -26.81 |
| 2018-12-17 | -27.39 |
| 2018-12-14 | -27.00 |
| 2018-12-13 | -25.64 |
| 2018-12-12 | -28.37 |
| 2018-12-11 | -28.37 |
| 2018-12-10 | -27.00 |
| 2018-12-07 | -24.27 |
| 2018-12-06 | -21.16 |
| 2018-12-05 | -12.48 |
| 2018-12-04 | -10.82 |
| 2018-12-03 | -13.94 |
| 2018-11-30 | -16.87 |
| 2018-11-29 | -12.87 |
| 2018-11-28 | -10.82 |
| 2018-11-27 | -11.31 |
| 2018-11-26 | -10.53 |
| 2018-11-23 | -10.53 |
| 2018-11-22 | -7.22 |
| 2018-11-21 | -5.46 |
| 2018-11-20 | -6.83 |
| 2018-11-19 | -5.76 |
| 2018-11-16 | -10.34 |
| 2018-11-15 | -10.73 |
| 2018-11-14 | -10.73 |
| 2018-11-13 | 2.33 |
| 2018-11-12 | -2.35 |
| 2018-11-09 | -2.54 |
| 2018-11-08 | -2.15 |
| 2018-11-07 | -3.32 |
| 2018-11-06 | -1.57 |
| 2018-11-05 | -5.95 |
| 2018-11-02 | -4.20 |
| 2018-11-01 | -9.46 |
| 2018-10-31 | -9.07 |
| 2018-10-30 | -12.19 |
| 2018-10-29 | -14.72 |
| 2018-10-26 | -14.92 |
| 2018-10-25 | -11.80 |
| 2018-10-24 | -11.31 |
| 2018-10-23 | -12.38 |
| 2018-10-22 | -2.54 |
| 2018-10-19 | -10.63 |
| 2018-10-18 | -12.09 |
| 2018-10-16 | -11.51 |
| 2018-10-15 | -9.75 |
| 2018-10-12 | -11.31 |
| 2018-10-11 | -15.02 |
| 2018-10-10 | -10.34 |
| 2018-10-09 | -9.56 |
| 2018-10-08 | -5.56 |
| 2018-10-05 | -3.42 |
| 2018-10-04 | -6.24 |
| 2018-10-03 | -0.79 |
| 2018-10-02 | 1.94 |
| 2018-09-28 | 6.04 |
| 2018-09-27 | 2.72 |
| 2018-09-26 | 1.75 |
| 2018-09-24 | 0.97 |
| 2018-09-21 | 3.89 |
| 2018-09-20 | 3.50 |
| 2018-09-19 | 0.77 |
| 2018-09-18 | -0.98 |
| 2018-09-17 | -1.18 |
| 2018-09-14 | 3.11 |
| 2018-09-13 | -1.37 |
| 2018-09-12 | 7.21 |
| 2018-09-11 | 22.21 |
| 2018-09-10 | 22.21 |
| 2018-09-07 | 24.20 |
| 2018-09-06 | 21.13 |
| 2018-09-05 | 23.82 |
| 2018-09-04 | 24.20 |
| 2018-09-03 | 27.66 |
| 2018-08-31 | 24.97 |
| 2018-08-30 | 25.74 |
| 2018-08-29 | 23.82 |
| 2018-08-28 | 25.93 |
| 2018-08-27 | 37.47 |
| 2018-08-24 | 32.66 |
| 2018-08-23 | 32.47 |
| 2018-08-22 | 31.70 |
| 2018-08-21 | 34.58 |
| 2018-08-20 | 25.74 |
| 2018-08-17 | 26.70 |
| 2018-08-16 | 27.47 |
| 2018-08-15 | 23.24 |
| 2018-08-14 | 30.55 |
| 2018-08-13 | 30.35 |
| 2018-08-10 | 33.82 |
| 2018-08-09 | 35.74 |
| 2018-08-08 | 34.01 |
| 2018-08-07 | 29.78 |
| 2018-08-06 | 27.28 |
| 2018-08-03 | 31.70 |
| 2018-08-02 | 32.08 |
| 2018-08-01 | 35.35 |
| 2018-07-31 | 29.01 |
| 2018-07-30 | 30.93 |
| 2018-07-27 | 34.58 |
| 2018-07-26 | 33.62 |
| 2018-07-25 | 39.39 |
| 2018-07-24 | 37.85 |
| 2018-07-23 | 43.04 |
| 2018-07-20 | 47.85 |
| 2018-07-19 | 43.81 |
| 2018-07-18 | 45.54 |
| 2018-07-17 | 48.43 |
| 2018-07-16 | 49.77 |
| 2018-07-13 | 51.12 |
| 2018-07-12 | 50.35 |
| 2018-07-11 | 44.97 |
| 2018-07-10 | 43.24 |
| 2018-07-09 | 46.12 |
| 2018-07-06 | 43.81 |
| 2018-07-05 | 39.39 |
| 2018-07-04 | 42.27 |
| 2018-07-03 | 43.43 |
| 2018-06-29 | 50.73 |
| 2018-06-28 | 47.27 |
| 2018-06-27 | 59.96 |
| 2018-06-26 | 65.92 |
| 2018-06-25 | 64.38 |
| 2018-06-22 | 67.65 |
| 2018-06-21 | 67.85 |
| 2018-06-20 | 69.77 |
| 2018-06-19 | 72.46 |
| 2018-06-15 | 74.96 |
| 2018-06-14 | 73.23 |
| 2018-06-13 | 76.88 |
| 2018-06-12 | 74.00 |
| 2018-06-11 | 72.27 |
| 2018-06-08 | 72.08 |
| 2018-06-07 | 76.31 |
| 2018-06-06 | 81.11 |
| 2018-06-05 | 84.96 |
| 2018-06-04 | 82.46 |
| 2018-06-01 | 82.65 |
| 2018-05-31 | 81.69 |
| 2018-05-30 | 72.27 |
| 2018-05-29 | 75.34 |
| 2018-05-28 | 77.46 |
| 2018-05-25 | 71.11 |
| 2018-05-24 | 73.42 |
| 2018-05-23 | 69.38 |
| 2018-05-21 | 69.96 |
| 2018-05-18 | 68.81 |
| 2018-05-17 | 71.31 |
| 2018-05-16 | 74.96 |
| 2018-05-15 | 78.23 |
| 2018-05-14 | 78.23 |
| 2018-05-11 | 74.77 |
| 2018-05-10 | 74.77 |
| 2018-05-09 | 75.54 |
| 2018-05-08 | 86.30 |
| 2018-05-07 | 86.30 |
| 2018-05-04 | 86.30 |
| 2018-05-03 | 89.76 |
| 2018-05-02 | 85.53 |
| 2018-04-30 | 86.11 |
| 2018-04-27 | 82.33 |
| 2018-04-26 | 78.33 |
| 2018-04-25 | 87.67 |
| 2018-04-24 | 77.57 |
| 2018-04-23 | 74.33 |
| 2018-04-20 | 74.33 |
| 2018-04-19 | 70.71 |
| 2018-04-18 | 71.09 |
| 2018-04-17 | 78.14 |
| 2018-04-16 | 79.86 |
| 2018-04-13 | 79.28 |
| 2018-04-12 | 82.14 |
| 2018-04-11 | 76.62 |
| 2018-04-10 | 81.38 |
| 2018-04-09 | 80.81 |
| 2018-04-06 | 70.71 |
| 2018-04-04 | 69.76 |
| 2018-04-03 | 71.09 |
| 2018-03-29 | 69.76 |
| 2018-03-28 | 69.00 |
| 2018-03-27 | 79.09 |
| 2018-03-26 | 78.14 |
| 2018-03-23 | 68.04 |
| 2018-03-22 | 73.95 |
| 2018-03-21 | 74.90 |
| 2018-03-20 | 81.00 |
| 2018-03-19 | 67.85 |
| 2018-03-16 | 63.85 |
| 2018-03-15 | 63.09 |
| 2018-03-14 | 59.09 |
| 2018-03-13 | 61.76 |
| 2018-03-12 | 64.42 |
| 2018-03-09 | 67.47 |
| 2018-03-08 | 58.14 |
| 2018-03-07 | 51.47 |
| 2018-03-06 | 48.61 |
| 2018-03-05 | 48.42 |
| 2018-03-02 | 47.66 |
| 2018-03-01 | 49.56 |
| 2018-02-28 | 49.75 |
| 2018-02-27 | 54.33 |
| 2018-02-26 | 54.13 |
| 2018-02-23 | 49.94 |
| 2018-02-22 | 50.90 |
| 2018-02-21 | 53.37 |
| 2018-02-20 | 55.28 |
| 2018-02-15 | 57.56 |
| 2018-02-14 | 54.33 |
| 2018-02-13 | 52.61 |
| 2018-02-12 | 51.09 |
| 2018-02-09 | 50.13 |
| 2018-02-08 | 55.28 |
| 2018-02-07 | 53.75 |
| 2018-02-06 | 49.75 |
| 2018-02-05 | 57.75 |
| 2018-02-02 | 62.52 |
| 2018-02-01 | 58.33 |
| 2018-01-31 | 59.85 |
| 2018-01-30 | 60.61 |
| 2018-01-29 | 61.76 |
| 2018-01-26 | 65.38 |
| 2018-01-25 | 69.95 |
| 2018-01-24 | 72.23 |
| 2018-01-23 | 72.62 |
| 2018-01-22 | 77.38 |
| 2018-01-19 | 77.19 |
| 2018-01-18 | 75.09 |
| 2018-01-17 | 76.62 |
| 2018-01-16 | 78.33 |
| 2018-01-15 | 75.28 |
| 2018-01-12 | 82.14 |
| 2018-01-11 | 81.00 |
| 2018-01-10 | 90.14 |
| 2018-01-09 | 84.81 |
| 2018-01-08 | 81.38 |
| 2018-01-05 | 81.00 |
| 2018-01-04 | 80.81 |
| 2018-01-03 | 76.05 |
| 2018-01-02 | 73.57 |
| 2017-12-29 | 73.57 |
| 2017-12-28 | 65.76 |
| 2017-12-27 | 66.71 |
| 2017-12-22 | 71.28 |
| 2017-12-21 | 68.04 |
| 2017-12-20 | 65.76 |
| 2017-12-19 | 65.95 |
| 2017-12-18 | 62.90 |
| 2017-12-15 | 63.28 |
| 2017-12-14 | 69.76 |
| 2017-12-13 | 62.71 |
| 2017-12-12 | 62.52 |
| 2017-12-11 | 62.52 |
| 2017-12-08 | 60.42 |
| 2017-12-07 | 53.37 |
| 2017-12-06 | 50.51 |
| 2017-12-05 | 52.04 |
| 2017-12-04 | 51.66 |
| 2017-12-01 | 48.04 |
| 2017-11-30 | 55.47 |
| 2017-11-29 | 53.75 |
| 2017-11-28 | 52.99 |
| 2017-11-27 | 52.99 |
| 2017-11-24 | 51.09 |
| 2017-11-23 | 50.90 |
| 2017-11-22 | 52.42 |
| 2017-11-21 | 54.13 |
| 2017-11-20 | 50.71 |
| 2017-11-17 | 48.04 |
| 2017-11-16 | 48.04 |
| 2017-11-15 | 44.61 |
| 2017-11-14 | 51.28 |
| 2017-11-13 | 49.56 |
| 2017-11-10 | 51.66 |
| 2017-11-09 | 43.66 |
| 2017-11-08 | 40.99 |
| 2017-11-07 | 39.85 |
| 2017-11-06 | 40.04 |
| 2017-11-03 | 40.04 |
| 2017-11-02 | 40.04 |
| 2017-11-01 | 40.80 |
| 2017-10-31 | 37.37 |
| 2017-10-30 | 37.37 |
| 2017-10-27 | 37.75 |
| 2017-10-26 | 42.32 |
| 2017-10-25 | 41.37 |
| 2017-10-24 | 40.99 |
| 2017-10-23 | 45.75 |
| 2017-10-20 | 42.89 |
| 2017-10-19 | 39.85 |
| 2017-10-18 | 39.65 |
| 2017-10-17 | 38.70 |
| 2017-10-16 | 38.51 |
| 2017-10-13 | 36.99 |
| 2017-10-12 | 36.23 |
| 2017-10-11 | 38.70 |
| 2017-10-10 | 38.89 |
| 2017-10-09 | 37.18 |
| 2017-10-06 | 37.18 |
| 2017-10-04 | 33.56 |
| 2017-10-03 | 34.32 |
| 2017-09-29 | 29.94 |
| 2017-09-28 | 30.32 |
| 2017-09-27 | 31.08 |
| 2017-09-26 | 31.27 |
| 2017-09-25 | 32.41 |
| 2017-09-22 | 33.37 |
| 2017-09-21 | 31.65 |
| 2017-09-20 | 33.75 |
| 2017-09-19 | 32.99 |
| 2017-09-18 | 32.22 |
| 2017-09-15 | 30.13 |
| 2017-09-14 | 30.89 |
| 2017-09-13 | 31.46 |
| 2017-09-12 | 32.61 |
| 2017-09-11 | 32.41 |
| 2017-09-08 | 33.37 |
| 2017-09-07 | 39.27 |
| 2017-09-06 | 38.70 |
| 2017-09-05 | 38.51 |
| 2017-09-04 | 36.42 |
| 2017-09-01 | 34.78 |
| 2017-08-31 | 35.72 |
| 2017-08-30 | 34.78 |
| 2017-08-29 | 32.89 |
| 2017-08-28 | 33.84 |
| 2017-08-25 | 34.21 |
| 2017-08-24 | 35.91 |
| 2017-08-22 | 38.55 |
| 2017-08-21 | 24.41 |
| 2017-08-18 | 24.41 |
| 2017-08-17 | 24.41 |
| 2017-08-16 | 26.30 |
| 2017-08-15 | 22.53 |
| 2017-08-14 | 21.96 |
| 2017-08-11 | 20.26 |
| 2017-08-10 | 19.89 |
| 2017-08-09 | 21.77 |
| 2017-08-08 | 22.53 |
| 2017-08-07 | 22.90 |
| 2017-08-04 | 22.71 |
| 2017-08-03 | 22.71 |
| 2017-08-02 | 23.28 |
| 2017-08-01 | 24.98 |
| 2017-07-31 | 25.73 |
| 2017-07-28 | 25.73 |
| 2017-07-27 | 27.05 |
| 2017-07-26 | 27.61 |
| 2017-07-25 | 26.11 |
| 2017-07-24 | 28.93 |
| 2017-07-21 | 23.47 |
| 2017-07-20 | 22.53 |
| 2017-07-19 | 23.28 |
| 2017-07-18 | 22.53 |
| 2017-07-17 | 23.66 |
| 2017-07-14 | 22.53 |
| 2017-07-13 | 23.28 |
| 2017-07-12 | 21.21 |
| 2017-07-11 | 20.26 |
| 2017-07-10 | 18.00 |
| 2017-07-07 | 18.94 |
| 2017-07-06 | 18.76 |
| 2017-07-05 | 22.90 |
| 2017-07-04 | 22.53 |
| 2017-07-03 | 27.24 |
| 2017-06-30 | 27.24 |
| 2017-06-29 | 27.80 |
| 2017-06-28 | 27.61 |
| 2017-06-27 | 29.12 |
| 2017-06-26 | 28.93 |
| 2017-06-23 | 28.56 |
| 2017-06-22 | 29.12 |
| 2017-06-21 | 28.75 |
| 2017-06-20 | 27.61 |
| 2017-06-19 | 27.24 |
| 2017-06-16 | 27.99 |
| 2017-06-15 | 29.31 |
| 2017-06-14 | 30.63 |
| 2017-06-13 | 31.01 |
| 2017-06-12 | 31.01 |
| 2017-06-09 | 30.63 |
| 2017-06-08 | 32.52 |
| 2017-06-07 | 30.07 |
| 2017-06-06 | 28.18 |
| 2017-06-05 | 32.52 |
| 2017-06-02 | 31.95 |
| 2017-06-01 | 30.07 |
| 2017-05-31 | 30.25 |
| 2017-05-29 | 26.86 |
| 2017-05-26 | 28.37 |
| 2017-05-25 | 30.25 |
| 2017-05-24 | 31.76 |
| 2017-05-23 | 31.38 |
| 2017-05-22 | 31.95 |
| 2017-05-19 | 30.82 |
| 2017-05-18 | 30.07 |
| 2017-05-17 | 31.01 |
| 2017-05-16 | 31.57 |
| 2017-05-15 | 31.57 |
| 2017-05-12 | 33.27 |
| 2017-05-11 | 31.95 |
| 2017-05-10 | 31.01 |
| 2017-05-09 | 31.76 |
| 2017-05-08 | 31.01 |
| 2017-05-05 | 27.24 |
| 2017-05-04 | 25.73 |
| 2017-05-02 | 29.31 |
| 2017-04-28 | 26.67 |
| 2017-04-27 | 23.18 |
| 2017-04-26 | 25.97 |
| 2017-04-25 | 25.04 |
| 2017-04-24 | 24.67 |
| 2017-04-21 | 26.16 |
| 2017-04-20 | 24.85 |
| 2017-04-19 | 24.30 |
| 2017-04-18 | 29.15 |
| 2017-04-13 | 28.21 |
| 2017-04-12 | 28.59 |
| 2017-04-11 | 28.21 |
| 2017-04-10 | 28.40 |
| 2017-04-07 | 31.01 |
| 2017-04-06 | 30.64 |
| 2017-04-05 | 34.93 |
| 2017-04-03 | 28.96 |
| 2017-03-31 | 28.59 |
| 2017-03-30 | 27.09 |
| 2017-03-29 | 28.77 |
| 2017-03-28 | 25.60 |
| 2017-03-27 | 34.00 |
| 2017-03-24 | 30.64 |
| 2017-03-23 | 25.79 |
| 2017-03-22 | 23.36 |
| 2017-03-21 | 24.67 |
| 2017-03-20 | 27.47 |
| 2017-03-17 | 22.80 |
| 2017-03-16 | 23.55 |
| 2017-03-15 | 20.19 |
| 2017-03-14 | 20.75 |
| 2017-03-13 | 20.56 |
| 2017-03-10 | 18.51 |
| 2017-03-09 | 20.19 |
| 2017-03-08 | 22.43 |
| 2017-03-07 | 19.82 |
| 2017-03-06 | 19.26 |
| 2017-03-03 | 19.82 |
| 2017-03-02 | 20.00 |
| 2017-03-01 | 20.38 |
| 2017-02-28 | 17.95 |
| 2017-02-27 | 17.95 |
| 2017-02-24 | 19.63 |
| 2017-02-23 | 18.70 |
| 2017-02-22 | 22.24 |
| 2017-02-21 | 21.31 |
| 2017-02-20 | 19.07 |
| 2017-02-17 | 15.71 |
| 2017-02-16 | 20.56 |
| 2017-02-15 | 21.31 |
| 2017-02-14 | 20.56 |
| 2017-02-13 | 25.60 |
| 2017-02-10 | 24.48 |
| 2017-02-09 | 25.04 |
| 2017-02-08 | 23.18 |
| 2017-02-07 | 22.24 |
| 2017-02-06 | 22.06 |
| 2017-02-03 | 15.34 |
| 2017-02-02 | 15.71 |
| 2017-02-01 | 18.88 |
| 2017-01-27 | 18.70 |
| 2017-01-26 | 20.19 |
| 2017-01-25 | 19.44 |
| 2017-01-24 | 18.51 |
| 2017-01-23 | 21.50 |
| 2017-01-20 | 19.26 |
| 2017-01-19 | 20.00 |
| 2017-01-18 | 22.06 |
| 2017-01-17 | 18.88 |
| 2017-01-16 | 15.90 |
| 2017-01-13 | 17.58 |
| 2017-01-12 | 15.90 |
| 2017-01-11 | 17.58 |
| 2017-01-10 | 17.02 |
| 2017-01-09 | 13.47 |
| 2017-01-06 | 12.72 |
| 2017-01-05 | 13.28 |
| 2017-01-04 | 14.78 |
| 2017-01-03 | 11.98 |
| 2016-12-30 | 14.59 |
| 2016-12-29 | 13.66 |
| 2016-12-28 | 11.98 |
| 2016-12-23 | 10.11 |
| 2016-12-22 | 11.04 |
| 2016-12-21 | 11.60 |
| 2016-12-20 | 10.86 |
| 2016-12-19 | 11.60 |
| 2016-12-16 | 11.60 |
| 2016-12-15 | 11.79 |
| 2016-12-14 | 12.72 |
| 2016-12-13 | 13.84 |
| 2016-12-12 | 12.91 |
| 2016-12-09 | 15.71 |
| 2016-12-08 | 15.90 |
| 2016-12-07 | 13.84 |
| 2016-12-06 | 13.28 |
| 2016-12-05 | 14.03 |
| 2016-12-02 | 16.46 |
| 2016-12-01 | 16.64 |
| 2016-11-30 | 20.75 |
| 2016-11-29 | 18.14 |
| 2016-11-28 | 18.51 |
| 2016-11-25 | 17.20 |
| 2016-11-24 | 18.70 |
| 2016-11-23 | 21.12 |
| 2016-11-22 | 20.75 |
| 2016-11-21 | 22.06 |
| 2016-11-18 | 22.99 |
| 2016-11-17 | 19.26 |
| 2016-11-16 | 22.62 |
| 2016-11-15 | 14.78 |
| 2016-11-14 | 14.78 |
| 2016-11-11 | 16.27 |
| 2016-11-10 | 17.95 |
| 2016-11-09 | 13.66 |
| 2016-11-08 | 15.15 |
| 2016-11-07 | 12.16 |
| 2016-11-04 | 9.36 |
| 2016-11-03 | 11.42 |
| 2016-11-02 | 11.79 |
| 2016-11-01 | 15.71 |
| 2016-10-31 | 13.10 |
| 2016-10-28 | 17.20 |
| 2016-10-27 | 17.58 |
| 2016-10-26 | 16.08 |
| 2016-10-25 | 18.32 |
| 2016-10-24 | 18.51 |
| 2016-10-20 | 18.32 |
| 2016-10-19 | 19.44 |
| 2016-10-18 | 19.26 |
| 2016-10-17 | 18.51 |
| 2016-10-14 | 18.32 |
| 2016-10-13 | 20.94 |
| 2016-10-12 | 22.24 |
| 2016-10-11 | 22.43 |
| 2016-10-07 | 21.50 |
| 2016-10-06 | 21.12 |
| 2016-10-05 | 21.31 |
| 2016-10-04 | 20.94 |
| 2016-10-03 | 23.92 |
| 2016-09-30 | 21.68 |
| 2016-09-29 | 24.11 |
| 2016-09-28 | 25.79 |
| 2016-09-27 | 24.85 |
| 2016-09-26 | 22.24 |
| 2016-09-23 | 28.77 |
| 2016-09-22 | 29.89 |
| 2016-09-21 | 28.77 |
| 2016-09-20 | 26.53 |
| 2016-09-19 | 27.28 |
| 2016-09-15 | 25.79 |
| 2016-09-14 | 22.62 |
| 2016-09-13 | 22.43 |
| 2016-09-12 | 22.43 |
| 2016-09-09 | 24.48 |
| 2016-09-08 | 23.92 |
| 2016-09-07 | 22.24 |
| 2016-09-06 | 22.06 |
| 2016-09-05 | 20.38 |
| 2016-09-02 | 22.06 |
| 2016-09-01 | 20.17 |
| 2016-08-31 | 20.17 |
| 2016-08-30 | 19.43 |
| 2016-08-29 | 21.09 |
| 2016-08-26 | 21.09 |
| 2016-08-25 | 20.36 |
| 2016-08-24 | 23.31 |
| 2016-08-23 | 19.62 |
| 2016-08-22 | 20.17 |
| 2016-08-19 | 20.17 |
| 2016-08-18 | 19.25 |
| 2016-08-17 | 18.88 |
| 2016-08-16 | 17.21 |
| 2016-08-15 | 15.36 |
| 2016-08-12 | 16.29 |
| 2016-08-11 | 18.32 |
| 2016-08-10 | 13.33 |
| 2016-08-09 | 11.67 |
| 2016-08-08 | 9.26 |
| 2016-08-05 | 12.59 |
| 2016-08-04 | 11.85 |
| 2016-08-03 | 10.56 |
| 2016-08-01 | 9.08 |
| 2016-07-29 | 5.38 |
| 2016-07-28 | 8.52 |
| 2016-07-27 | 9.45 |
| 2016-07-26 | 10.00 |
| 2016-07-25 | 11.67 |
| 2016-07-22 | 11.67 |
| 2016-07-21 | 10.00 |
| 2016-07-20 | 11.67 |
| 2016-07-19 | 12.22 |
| 2016-07-18 | 12.78 |
| 2016-07-15 | 14.44 |
| 2016-07-14 | 13.88 |
| 2016-07-13 | 12.96 |
| 2016-07-12 | 12.78 |
| 2016-07-11 | 14.25 |
| 2016-07-08 | 13.70 |
| 2016-07-07 | 14.62 |
| 2016-07-06 | 9.63 |
| 2016-07-05 | 7.23 |
| 2016-07-04 | 9.08 |
| 2016-06-30 | 9.08 |
| 2016-06-29 | 5.38 |
| 2016-06-28 | 4.09 |
| 2016-06-27 | 3.72 |
| 2016-06-24 | 3.90 |
| 2016-06-23 | 4.64 |
| 2016-06-22 | 4.09 |
| 2016-06-21 | 2.05 |
| 2016-06-20 | 2.24 |
| 2016-06-17 | 0.02 |
| 2016-06-16 | -0.17 |
| 2016-06-15 | 2.42 |
| 2016-06-14 | 2.24 |
| 2016-06-13 | 0.02 |
| 2016-06-10 | 2.98 |
| 2016-06-08 | 4.09 |
| 2016-06-07 | 5.20 |
| 2016-06-06 | 4.09 |
| 2016-06-03 | 1.68 |
| 2016-06-02 | 2.05 |
| 2016-06-01 | 0.94 |
| 2016-05-31 | 2.79 |
| 2016-05-30 | 3.53 |
| 2016-05-27 | 1.31 |
| 2016-05-26 | -4.42 |
| 2016-05-25 | -4.42 |
| 2016-05-24 | -4.79 |
| 2016-05-23 | -4.42 |
| 2016-05-20 | -5.71 |
| 2016-05-19 | -4.97 |
| 2016-05-18 | -4.05 |
| 2016-05-17 | -3.12 |
| 2016-05-16 | -4.05 |
| 2016-05-13 | -5.53 |
| 2016-05-12 | -3.86 |
| 2016-05-11 | -3.86 |
| 2016-05-10 | -4.60 |
| 2016-05-09 | -3.86 |
| 2016-05-06 | -5.53 |
| 2016-05-05 | -4.05 |
| 2016-05-04 | -2.94 |
| 2016-05-03 | -2.20 |
| 2016-04-29 | -6.64 |
| 2016-04-28 | -5.90 |
| 2016-04-27 | -5.34 |
| 2016-04-26 | -4.60 |
| 2016-04-25 | -4.95 |
| 2016-04-22 | -4.40 |
| 2016-04-21 | -3.85 |
| 2016-04-20 | -4.40 |
| 2016-04-19 | -2.75 |
| 2016-04-18 | -3.30 |
| 2016-04-15 | -2.93 |
| 2016-04-14 | -5.31 |
| 2016-04-13 | -3.66 |
| 2016-04-12 | -3.85 |
| 2016-04-11 | -3.85 |
| 2016-04-08 | -4.58 |
| 2016-04-07 | -4.03 |
| 2016-04-06 | -4.76 |
| 2016-04-05 | -5.68 |
| 2016-04-01 | -5.68 |
| 2016-03-31 | -1.47 |
| 2016-03-30 | -3.30 |
| 2016-03-29 | -4.95 |
| 2016-03-24 | -3.66 |
| 2016-03-23 | -1.10 |
| 2016-03-22 | -2.20 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy