Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-01-09 | -96.59 |
| 2026-01-08 | -96.49 |
| 2026-01-07 | -96.49 |
| 2026-01-06 | -96.45 |
| 2026-01-05 | -96.45 |
| 2026-01-02 | -96.52 |
| 2025-12-31 | -96.45 |
| 2025-12-30 | -96.52 |
| 2025-12-29 | -96.70 |
| 2025-12-24 | -96.56 |
| 2025-12-23 | -96.52 |
| 2025-12-22 | -96.45 |
| 2025-12-19 | -96.31 |
| 2025-12-18 | -96.31 |
| 2025-12-17 | -96.24 |
| 2025-12-16 | -96.24 |
| 2025-12-15 | -96.21 |
| 2025-12-12 | -96.13 |
| 2025-12-11 | -96.13 |
| 2025-12-10 | -96.10 |
| 2025-12-09 | -96.24 |
| 2025-12-08 | -96.03 |
| 2025-12-05 | -96.06 |
| 2025-12-04 | -96.28 |
| 2025-12-03 | -96.28 |
| 2025-12-02 | -96.21 |
| 2025-12-01 | -96.24 |
| 2025-11-28 | -96.21 |
| 2025-11-27 | -96.31 |
| 2025-11-26 | -96.28 |
| 2025-11-25 | -96.24 |
| 2025-11-24 | -96.28 |
| 2025-11-21 | -96.17 |
| 2025-11-20 | -96.13 |
| 2025-11-19 | -96.17 |
| 2025-11-18 | -96.28 |
| 2025-11-17 | -96.13 |
| 2025-11-14 | -95.92 |
| 2025-11-13 | -95.96 |
| 2025-11-12 | -95.92 |
| 2025-11-11 | -96.31 |
| 2025-11-10 | -96.31 |
| 2025-11-07 | -96.35 |
| 2025-11-06 | -96.31 |
| 2025-11-05 | -96.28 |
| 2025-11-04 | -96.03 |
| 2025-11-03 | -95.85 |
| 2025-10-31 | -95.75 |
| 2025-10-30 | -95.64 |
| 2025-10-28 | -95.50 |
| 2025-10-27 | -95.40 |
| 2025-10-24 | -95.47 |
| 2025-10-23 | -95.57 |
| 2025-10-22 | -95.54 |
| 2025-10-21 | -95.57 |
| 2025-10-20 | -95.75 |
| 2025-10-17 | -95.68 |
| 2025-10-16 | -95.50 |
| 2025-10-15 | -95.36 |
| 2025-10-14 | -95.43 |
| 2025-10-13 | -95.54 |
| 2025-10-10 | -95.26 |
| 2025-10-09 | -94.98 |
| 2025-10-08 | -94.80 |
| 2025-10-06 | -94.98 |
| 2025-10-03 | -95.15 |
| 2025-10-02 | -94.62 |
| 2025-09-30 | -94.38 |
| 2025-09-29 | -94.59 |
| 2025-09-26 | -94.41 |
| 2025-09-25 | -94.62 |
| 2025-09-24 | -94.59 |
| 2025-09-23 | -94.80 |
| 2025-09-22 | -94.38 |
| 2025-09-19 | -94.20 |
| 2025-09-18 | -94.34 |
| 2025-09-17 | -93.89 |
| 2025-09-16 | -94.27 |
| 2025-09-15 | -93.89 |
| 2025-09-12 | -93.92 |
| 2025-09-11 | -94.62 |
| 2025-09-10 | -94.45 |
| 2025-09-09 | -95.22 |
| 2025-09-08 | -95.57 |
| 2025-09-05 | -95.82 |
| 2025-09-04 | -95.96 |
| 2025-09-03 | -95.92 |
| 2025-09-02 | -95.82 |
| 2025-09-01 | -95.92 |
| 2025-08-29 | -95.68 |
| 2025-08-28 | -95.54 |
| 2025-08-27 | -95.75 |
| 2025-08-26 | -95.50 |
| 2025-08-25 | -95.57 |
| 2025-08-22 | -95.85 |
| 2025-08-21 | -95.75 |
| 2025-08-20 | -96.03 |
| 2025-08-19 | -95.96 |
| 2025-08-18 | -95.89 |
| 2025-08-15 | -96.13 |
| 2025-08-14 | -96.24 |
| 2025-08-13 | -96.28 |
| 2025-08-12 | -96.21 |
| 2025-08-11 | -96.21 |
| 2025-08-08 | -96.21 |
| 2025-08-07 | -96.13 |
| 2025-08-06 | -96.17 |
| 2025-08-05 | -96.06 |
| 2025-08-04 | -95.99 |
| 2025-08-01 | -95.57 |
| 2025-07-31 | -95.68 |
| 2025-07-30 | -95.61 |
| 2025-07-29 | -95.26 |
| 2025-07-28 | -95.92 |
| 2025-07-25 | -96.13 |
| 2025-07-24 | -96.10 |
| 2025-07-23 | -96.21 |
| 2025-07-22 | -96.24 |
| 2025-07-21 | -96.10 |
| 2025-07-18 | -96.28 |
| 2025-07-17 | -96.38 |
| 2025-07-16 | -96.35 |
| 2025-07-15 | -96.21 |
| 2025-07-14 | -95.92 |
| 2025-07-11 | -95.96 |
| 2025-07-10 | -95.89 |
| 2025-07-09 | -96.77 |
| 2025-07-08 | -96.84 |
| 2025-07-07 | -96.94 |
| 2025-07-04 | -96.94 |
| 2025-07-03 | -96.94 |
| 2025-07-02 | -96.98 |
| 2025-06-30 | -96.91 |
| 2025-06-27 | -96.77 |
| 2025-06-26 | -96.77 |
| 2025-06-25 | -96.66 |
| 2025-06-24 | -96.80 |
| 2025-06-23 | -96.77 |
| 2025-06-20 | -96.63 |
| 2025-06-19 | -96.59 |
| 2025-06-18 | -96.56 |
| 2025-06-17 | -96.42 |
| 2025-06-16 | -96.13 |
| 2025-06-13 | -96.35 |
| 2025-06-12 | -96.13 |
| 2025-06-11 | -96.06 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.63 |
| 2025-06-06 | -96.52 |
| 2025-06-05 | -96.49 |
| 2025-06-04 | -96.38 |
| 2025-06-03 | -96.42 |
| 2025-06-02 | -96.38 |
| 2025-05-30 | -96.35 |
| 2025-05-29 | -96.21 |
| 2025-05-28 | -96.10 |
| 2025-05-27 | -95.92 |
| 2025-05-26 | -95.89 |
| 2025-05-23 | -95.92 |
| 2025-05-22 | -96.06 |
| 2025-05-21 | -95.96 |
| 2025-05-20 | -96.17 |
| 2025-05-19 | -96.13 |
| 2025-05-16 | -95.75 |
| 2025-05-15 | -95.47 |
| 2025-05-14 | -95.26 |
| 2025-05-13 | -95.15 |
| 2025-05-12 | -94.98 |
| 2025-05-09 | -95.12 |
| 2025-05-08 | -95.08 |
| 2025-05-07 | -94.83 |
| 2025-05-06 | -94.80 |
| 2025-05-02 | -94.34 |
| 2025-04-30 | -93.64 |
| 2025-04-29 | -93.75 |
| 2025-04-28 | -93.75 |
| 2025-04-25 | -93.60 |
| 2025-04-24 | -93.96 |
| 2025-04-23 | -93.99 |
| 2025-04-22 | -93.96 |
| 2025-04-17 | -93.99 |
| 2025-04-16 | -94.20 |
| 2025-04-15 | -94.10 |
| 2025-04-14 | -93.85 |
| 2025-04-11 | -93.71 |
| 2025-04-10 | -93.60 |
| 2025-04-09 | -93.57 |
| 2025-04-08 | -93.78 |
| 2025-04-07 | -93.85 |
| 2025-04-03 | -92.62 |
| 2025-04-02 | -92.59 |
| 2025-04-01 | -92.97 |
| 2025-03-31 | -92.48 |
| 2025-03-28 | -92.80 |
| 2025-03-27 | -92.55 |
| 2025-03-26 | -92.20 |
| 2025-03-25 | -92.34 |
| 2025-03-24 | -92.16 |
| 2025-03-21 | -92.06 |
| 2025-03-20 | -91.43 |
| 2025-03-19 | -91.32 |
| 2025-03-18 | -91.04 |
| 2025-03-17 | -91.29 |
| 2025-03-14 | -91.43 |
| 2025-03-13 | -91.46 |
| 2025-03-12 | -91.46 |
| 2025-03-11 | -91.46 |
| 2025-03-10 | -91.22 |
| 2025-03-07 | -91.04 |
| 2025-03-06 | -90.51 |
| 2025-03-05 | -90.86 |
| 2025-03-04 | -90.86 |
| 2025-03-03 | -90.69 |
| 2025-02-28 | -90.69 |
| 2025-02-27 | -90.34 |
| 2025-02-26 | -90.69 |
| 2025-02-25 | -91.29 |
| 2025-02-24 | -90.51 |
| 2025-02-21 | -90.69 |
| 2025-02-20 | -90.69 |
| 2025-02-19 | -90.51 |
| 2025-02-18 | -90.86 |
| 2025-02-17 | -91.04 |
| 2025-02-14 | -90.69 |
| 2025-02-13 | -91.04 |
| 2025-02-12 | -89.99 |
| 2025-02-11 | -91.32 |
| 2025-02-10 | -90.86 |
| 2025-02-07 | -91.22 |
| 2025-02-06 | -91.29 |
| 2025-02-05 | -91.43 |
| 2025-02-04 | -90.86 |
| 2025-02-03 | -92.27 |
| 2025-01-28 | -92.30 |
| 2025-01-27 | -92.34 |
| 2025-01-24 | -92.02 |
| 2025-01-23 | -91.92 |
| 2025-01-22 | -91.85 |
| 2025-01-21 | -91.43 |
| 2025-01-20 | -91.22 |
| 2025-01-17 | -91.22 |
| 2025-01-16 | -91.39 |
| 2025-01-15 | -91.78 |
| 2025-01-14 | -91.71 |
| 2025-01-13 | -92.34 |
| 2025-01-10 | -92.59 |
| 2025-01-09 | -92.09 |
| 2025-01-08 | -92.02 |
| 2025-01-07 | -92.02 |
| 2025-01-06 | -92.16 |
| 2025-01-03 | -91.50 |
| 2025-01-02 | -91.53 |
| 2024-12-31 | -91.32 |
| 2024-12-30 | -91.60 |
| 2024-12-27 | -91.22 |
| 2024-12-24 | -90.69 |
| 2024-12-23 | -91.04 |
| 2024-12-20 | -90.69 |
| 2024-12-19 | -90.51 |
| 2024-12-18 | -90.16 |
| 2024-12-17 | -90.16 |
| 2024-12-16 | -89.81 |
| 2024-12-13 | -89.63 |
| 2024-12-12 | -89.28 |
| 2024-12-11 | -89.28 |
| 2024-12-10 | -89.81 |
| 2024-12-09 | -88.93 |
| 2024-12-06 | -89.81 |
| 2024-12-05 | -89.81 |
| 2024-12-04 | -89.63 |
| 2024-12-03 | -89.63 |
| 2024-12-02 | -89.28 |
| 2024-11-29 | -89.63 |
| 2024-11-28 | -89.81 |
| 2024-11-27 | -89.46 |
| 2024-11-26 | -89.63 |
| 2024-11-25 | -89.63 |
| 2024-11-22 | -89.81 |
| 2024-11-21 | -89.28 |
| 2024-11-20 | -88.58 |
| 2024-11-19 | -88.93 |
| 2024-11-18 | -88.93 |
| 2024-11-15 | -88.76 |
| 2024-11-14 | -88.76 |
| 2024-11-13 | -88.05 |
| 2024-11-12 | -87.88 |
| 2024-11-11 | -86.65 |
| 2024-11-08 | -86.82 |
| 2024-11-07 | -86.30 |
| 2024-11-06 | -88.05 |
| 2024-11-05 | -87.88 |
| 2024-11-04 | -88.58 |
| 2024-11-01 | -88.58 |
| 2024-10-31 | -88.23 |
| 2024-10-30 | -88.40 |
| 2024-10-29 | -88.58 |
| 2024-10-28 | -88.76 |
| 2024-10-25 | -89.81 |
| 2024-10-24 | -89.99 |
| 2024-10-23 | -89.46 |
| 2024-10-22 | -88.93 |
| 2024-10-21 | -88.93 |
| 2024-10-18 | -88.76 |
| 2024-10-17 | -88.93 |
| 2024-10-16 | -86.65 |
| 2024-10-15 | -88.58 |
| 2024-10-14 | -87.53 |
| 2024-10-10 | -87.53 |
| 2024-10-09 | -88.23 |
| 2024-10-08 | -87.53 |
| 2024-10-07 | -80.32 |
| 2024-10-04 | -80.67 |
| 2024-10-03 | -81.38 |
| 2024-10-02 | -78.21 |
| 2024-09-30 | -89.28 |
| 2024-09-27 | -90.51 |
| 2024-09-26 | -91.46 |
| 2024-09-25 | -93.04 |
| 2024-09-24 | -92.55 |
| 2024-09-23 | -93.08 |
| 2024-09-20 | -92.97 |
| 2024-09-19 | -93.25 |
| 2024-09-17 | -93.08 |
| 2024-09-16 | -93.50 |
| 2024-09-13 | -94.17 |
| 2024-09-12 | -93.43 |
| 2024-09-11 | -93.39 |
| 2024-09-10 | -93.29 |
| 2024-09-09 | -92.02 |
| 2024-09-05 | -91.92 |
| 2024-09-04 | -91.95 |
| 2024-09-03 | -91.81 |
| 2024-09-02 | -91.74 |
| 2024-08-30 | -90.34 |
| 2024-08-29 | -90.51 |
| 2024-08-28 | -89.81 |
| 2024-08-27 | -89.63 |
| 2024-08-26 | -89.11 |
| 2024-08-23 | -89.46 |
| 2024-08-22 | -89.63 |
| 2024-08-21 | -89.46 |
| 2024-08-20 | -89.11 |
| 2024-08-19 | -88.93 |
| 2024-08-16 | -88.76 |
| 2024-08-15 | -88.58 |
| 2024-08-14 | -88.58 |
| 2024-08-13 | -88.58 |
| 2024-08-12 | -88.58 |
| 2024-08-09 | -88.05 |
| 2024-08-08 | -88.40 |
| 2024-08-07 | -88.76 |
| 2024-08-06 | -88.58 |
| 2024-08-05 | -88.76 |
| 2024-08-02 | -88.58 |
| 2024-08-01 | -88.40 |
| 2024-07-31 | -88.05 |
| 2024-07-30 | -88.58 |
| 2024-07-29 | -88.40 |
| 2024-07-26 | -88.05 |
| 2024-07-25 | -87.88 |
| 2024-07-24 | -88.05 |
| 2024-07-23 | -87.35 |
| 2024-07-22 | -87.00 |
| 2024-07-19 | -87.00 |
| 2024-07-18 | -86.82 |
| 2024-07-17 | -87.00 |
| 2024-07-16 | -86.65 |
| 2024-07-15 | -87.35 |
| 2024-07-12 | -86.82 |
| 2024-07-11 | -87.53 |
| 2024-07-10 | -88.93 |
| 2024-07-09 | -88.76 |
| 2024-07-08 | -88.76 |
| 2024-07-05 | -88.76 |
| 2024-07-04 | -88.58 |
| 2024-07-03 | -88.23 |
| 2024-07-02 | -88.23 |
| 2024-06-28 | -88.23 |
| 2024-06-27 | -86.82 |
| 2024-06-26 | -85.77 |
| 2024-06-25 | -85.77 |
| 2024-06-24 | -85.94 |
| 2024-06-21 | -85.42 |
| 2024-06-20 | -85.07 |
| 2024-06-19 | -84.19 |
| 2024-06-18 | -84.36 |
| 2024-06-17 | -84.01 |
| 2024-06-14 | -82.61 |
| 2024-06-13 | -83.13 |
| 2024-06-12 | -82.96 |
| 2024-06-11 | -83.13 |
| 2024-06-07 | -84.19 |
| 2024-06-06 | -84.54 |
| 2024-06-05 | -83.31 |
| 2024-06-04 | -82.61 |
| 2024-06-03 | -85.07 |
| 2024-05-31 | -85.42 |
| 2024-05-30 | -85.07 |
| 2024-05-29 | -84.36 |
| 2024-05-28 | -84.19 |
| 2024-05-27 | -83.49 |
| 2024-05-24 | -83.84 |
| 2024-05-23 | -82.43 |
| 2024-05-22 | -81.38 |
| 2024-05-21 | -80.67 |
| 2024-05-20 | -79.97 |
| 2024-05-17 | -77.86 |
| 2024-05-16 | -79.97 |
| 2024-05-14 | -86.30 |
| 2024-05-13 | -86.30 |
| 2024-05-10 | -86.47 |
| 2024-05-09 | -88.23 |
| 2024-05-08 | -89.28 |
| 2024-05-07 | -87.88 |
| 2024-05-06 | -87.88 |
| 2024-05-03 | -87.00 |
| 2024-05-02 | -87.00 |
| 2024-04-30 | -87.35 |
| 2024-04-29 | -87.70 |
| 2024-04-26 | -89.99 |
| 2024-04-25 | -90.86 |
| 2024-04-24 | -91.32 |
| 2024-04-23 | -91.60 |
| 2024-04-22 | -91.67 |
| 2024-04-19 | -91.71 |
| 2024-04-18 | -91.22 |
| 2024-04-17 | -90.69 |
| 2024-04-16 | -90.86 |
| 2024-04-15 | -91.22 |
| 2024-04-12 | -91.04 |
| 2024-04-11 | -90.51 |
| 2024-04-10 | -90.51 |
| 2024-04-09 | -90.34 |
| 2024-04-08 | -90.69 |
| 2024-04-05 | -90.51 |
| 2024-04-03 | -89.99 |
| 2024-04-02 | -90.34 |
| 2024-03-28 | -89.99 |
| 2024-03-27 | -89.81 |
| 2024-03-26 | -89.63 |
| 2024-03-25 | -89.81 |
| 2024-03-22 | -89.81 |
| 2024-03-21 | -89.46 |
| 2024-03-20 | -89.81 |
| 2024-03-19 | -89.81 |
| 2024-03-18 | -89.28 |
| 2024-03-15 | -88.93 |
| 2024-03-14 | -88.58 |
| 2024-03-13 | -88.40 |
| 2024-03-12 | -87.70 |
| 2024-03-11 | -88.40 |
| 2024-03-08 | -88.58 |
| 2024-03-07 | -88.76 |
| 2024-03-06 | -88.40 |
| 2024-03-05 | -88.76 |
| 2024-03-04 | -88.23 |
| 2024-03-01 | -88.05 |
| 2024-02-29 | -88.23 |
| 2024-02-28 | -87.70 |
| 2024-02-27 | -86.65 |
| 2024-02-26 | -86.47 |
| 2024-02-23 | -86.12 |
| 2024-02-22 | -86.47 |
| 2024-02-21 | -86.82 |
| 2024-02-20 | -87.17 |
| 2024-02-19 | -87.00 |
| 2024-02-16 | -86.47 |
| 2024-02-15 | -88.23 |
| 2024-02-14 | -88.23 |
| 2024-02-09 | -87.70 |
| 2024-02-08 | -87.35 |
| 2024-02-07 | -87.70 |
| 2024-02-06 | -87.00 |
| 2024-02-05 | -87.88 |
| 2024-02-02 | -88.05 |
| 2024-02-01 | -87.88 |
| 2024-01-31 | -87.70 |
| 2024-01-30 | -87.70 |
| 2024-01-29 | -86.82 |
| 2024-01-26 | -86.65 |
| 2024-01-25 | -85.94 |
| 2024-01-24 | -87.53 |
| 2024-01-23 | -89.46 |
| 2024-01-22 | -89.99 |
| 2024-01-19 | -88.93 |
| 2024-01-18 | -88.58 |
| 2024-01-17 | -88.93 |
| 2024-01-16 | -88.05 |
| 2024-01-15 | -87.00 |
| 2024-01-12 | -86.82 |
| 2024-01-11 | -86.30 |
| 2024-01-10 | -86.47 |
| 2024-01-09 | -86.47 |
| 2024-01-08 | -86.30 |
| 2024-01-05 | -85.94 |
| 2024-01-04 | -85.59 |
| 2024-01-03 | -85.42 |
| 2024-01-02 | -85.24 |
| 2023-12-29 | -84.54 |
| 2023-12-28 | -84.36 |
| 2023-12-27 | -85.07 |
| 2023-12-22 | -84.89 |
| 2023-12-21 | -84.19 |
| 2023-12-20 | -84.72 |
| 2023-12-19 | -84.89 |
| 2023-12-18 | -84.01 |
| 2023-12-15 | -83.66 |
| 2023-12-14 | -84.54 |
| 2023-12-13 | -84.89 |
| 2023-12-12 | -83.49 |
| 2023-12-11 | -84.36 |
| 2023-12-08 | -84.54 |
| 2023-12-07 | -83.31 |
| 2023-12-06 | -82.96 |
| 2023-12-05 | -82.78 |
| 2023-12-04 | -82.43 |
| 2023-12-01 | -81.38 |
| 2023-11-30 | -81.03 |
| 2023-11-29 | -81.03 |
| 2023-11-28 | -79.62 |
| 2023-11-27 | -78.92 |
| 2023-11-24 | -79.62 |
| 2023-11-23 | -79.27 |
| 2023-11-22 | -84.19 |
| 2023-11-21 | -84.72 |
| 2023-11-20 | -85.24 |
| 2023-11-17 | -85.42 |
| 2023-11-16 | -85.24 |
| 2023-11-15 | -84.89 |
| 2023-11-14 | -85.24 |
| 2023-11-13 | -85.42 |
| 2023-11-10 | -85.07 |
| 2023-11-09 | -85.24 |
| 2023-11-08 | -84.01 |
| 2023-11-07 | -85.42 |
| 2023-11-06 | -84.72 |
| 2023-11-03 | -85.77 |
| 2023-11-02 | -85.77 |
| 2023-11-01 | -85.94 |
| 2023-10-31 | -85.42 |
| 2023-10-30 | -84.54 |
| 2023-10-27 | -84.72 |
| 2023-10-26 | -85.24 |
| 2023-10-25 | -85.24 |
| 2023-10-24 | -85.59 |
| 2023-10-20 | -85.07 |
| 2023-10-19 | -85.42 |
| 2023-10-18 | -84.89 |
| 2023-10-17 | -84.54 |
| 2023-10-16 | -85.24 |
| 2023-10-13 | -83.84 |
| 2023-10-12 | -84.19 |
| 2023-10-11 | -84.19 |
| 2023-10-10 | -85.77 |
| 2023-10-09 | -85.07 |
| 2023-10-06 | -84.01 |
| 2023-10-05 | -84.72 |
| 2023-10-04 | -85.07 |
| 2023-10-03 | -85.07 |
| 2023-09-29 | -84.01 |
| 2023-09-28 | -84.54 |
| 2023-09-27 | -84.36 |
| 2023-09-26 | -83.66 |
| 2023-09-25 | -82.61 |
| 2023-09-22 | -80.32 |
| 2023-09-21 | -79.97 |
| 2023-09-20 | -79.62 |
| 2023-09-19 | -80.32 |
| 2023-09-18 | -80.67 |
| 2023-09-15 | -79.62 |
| 2023-09-14 | -76.81 |
| 2023-09-13 | -76.11 |
| 2023-09-12 | -70.84 |
| 2023-09-11 | -84.01 |
| 2023-09-07 | -85.07 |
| 2023-09-06 | -83.49 |
| 2023-09-05 | -85.94 |
| 2023-09-04 | -85.42 |
| 2023-08-31 | -87.17 |
| 2023-08-30 | -87.00 |
| 2023-08-29 | -86.82 |
| 2023-08-28 | -87.88 |
| 2023-08-25 | -87.53 |
| 2023-08-24 | -87.70 |
| 2023-08-23 | -88.05 |
| 2023-08-22 | -87.53 |
| 2023-08-21 | -87.88 |
| 2023-08-18 | -87.53 |
| 2023-08-17 | -87.53 |
| 2023-08-16 | -87.00 |
| 2023-08-15 | -88.05 |
| 2023-08-14 | -87.00 |
| 2023-08-11 | -86.30 |
| 2023-08-10 | -86.12 |
| 2023-08-09 | -85.77 |
| 2023-08-08 | -85.94 |
| 2023-08-07 | -85.42 |
| 2023-08-04 | -84.54 |
| 2023-08-03 | -84.19 |
| 2023-08-02 | -84.19 |
| 2023-08-01 | -84.01 |
| 2023-07-31 | -83.49 |
| 2023-07-28 | -83.13 |
| 2023-07-27 | -83.31 |
| 2023-07-26 | -84.54 |
| 2023-07-25 | -84.89 |
| 2023-07-24 | -86.82 |
| 2023-07-21 | -86.30 |
| 2023-07-20 | -86.47 |
| 2023-07-19 | -86.30 |
| 2023-07-18 | -86.30 |
| 2023-07-14 | -84.72 |
| 2023-07-13 | -84.54 |
| 2023-07-12 | -85.07 |
| 2023-07-11 | -85.07 |
| 2023-07-10 | -84.89 |
| 2023-07-07 | -84.19 |
| 2023-07-06 | -84.54 |
| 2023-07-05 | -84.19 |
| 2023-07-04 | -83.84 |
| 2023-07-03 | -84.19 |
| 2023-06-30 | -84.54 |
| 2023-06-29 | -84.54 |
| 2023-06-28 | -83.84 |
| 2023-06-27 | -83.49 |
| 2023-06-26 | -84.19 |
| 2023-06-23 | -84.54 |
| 2023-06-21 | -83.49 |
| 2023-06-20 | -83.31 |
| 2023-06-19 | -82.43 |
| 2023-06-16 | -81.73 |
| 2023-06-15 | -82.43 |
| 2023-06-14 | -83.13 |
| 2023-06-13 | -82.61 |
| 2023-06-12 | -82.96 |
| 2023-06-09 | -82.08 |
| 2023-06-08 | -81.38 |
| 2023-06-07 | -82.08 |
| 2023-06-06 | -81.73 |
| 2023-06-05 | -82.43 |
| 2023-06-02 | -81.73 |
| 2023-06-01 | -83.84 |
| 2023-05-31 | -83.31 |
| 2023-05-30 | -81.38 |
| 2023-05-29 | -83.66 |
| 2023-05-25 | -82.08 |
| 2023-05-24 | -82.08 |
| 2023-05-23 | -81.03 |
| 2023-05-22 | -79.62 |
| 2023-05-19 | -79.62 |
| 2023-05-18 | -79.62 |
| 2023-05-17 | -79.27 |
| 2023-05-16 | -78.92 |
| 2023-05-15 | -78.21 |
| 2023-05-12 | -77.86 |
| 2023-05-11 | -76.81 |
| 2023-05-10 | -76.81 |
| 2023-05-09 | -76.46 |
| 2023-05-08 | -76.81 |
| 2023-05-05 | -76.11 |
| 2023-05-04 | -76.11 |
| 2023-05-03 | -77.16 |
| 2023-05-02 | -76.81 |
| 2023-04-28 | -75.75 |
| 2023-04-27 | -75.40 |
| 2023-04-26 | -75.40 |
| 2023-04-25 | -74.35 |
| 2023-04-24 | -73.65 |
| 2023-04-21 | -74.00 |
| 2023-04-20 | -72.59 |
| 2023-04-19 | -72.24 |
| 2023-04-18 | -71.19 |
| 2023-04-17 | -70.13 |
| 2023-04-14 | -70.48 |
| 2023-04-13 | -69.78 |
| 2023-04-12 | -68.73 |
| 2023-04-11 | -69.43 |
| 2023-04-06 | -72.24 |
| 2023-04-04 | -70.84 |
| 2023-04-03 | -68.73 |
| 2023-03-31 | -68.73 |
| 2023-03-30 | -68.73 |
| 2023-03-29 | -69.78 |
| 2023-03-28 | -70.13 |
| 2023-03-27 | -70.13 |
| 2023-03-24 | -67.32 |
| 2023-03-23 | -66.62 |
| 2023-03-22 | -64.16 |
| 2023-03-21 | -66.97 |
| 2023-03-20 | -66.97 |
| 2023-03-17 | -65.56 |
| 2023-03-16 | -66.27 |
| 2023-03-15 | -65.92 |
| 2023-03-14 | -66.27 |
| 2023-03-13 | -65.21 |
| 2023-03-10 | -62.05 |
| 2023-03-09 | -63.46 |
| 2023-03-08 | -62.05 |
| 2023-03-07 | -61.00 |
| 2023-03-06 | -62.40 |
| 2023-03-03 | -62.40 |
| 2023-03-02 | -62.75 |
| 2023-03-01 | -63.11 |
| 2023-02-28 | -65.21 |
| 2023-02-27 | -63.81 |
| 2023-02-24 | -62.75 |
| 2023-02-23 | -61.00 |
| 2023-02-22 | -60.29 |
| 2023-02-21 | -59.59 |
| 2023-02-20 | -59.94 |
| 2023-02-17 | -61.00 |
| 2023-02-16 | -61.35 |
| 2023-02-15 | -61.70 |
| 2023-02-14 | -59.94 |
| 2023-02-13 | -59.94 |
| 2023-02-10 | -60.29 |
| 2023-02-09 | -59.59 |
| 2023-02-08 | -60.29 |
| 2023-02-07 | -58.89 |
| 2023-02-06 | -61.00 |
| 2023-02-03 | -59.59 |
| 2023-02-02 | -59.24 |
| 2023-02-01 | -58.19 |
| 2023-01-31 | -58.54 |
| 2023-01-30 | -58.89 |
| 2023-01-27 | -56.43 |
| 2023-01-26 | -57.48 |
| 2023-01-20 | -58.89 |
| 2023-01-19 | -59.59 |
| 2023-01-18 | -59.94 |
| 2023-01-17 | -59.59 |
| 2023-01-16 | -59.59 |
| 2023-01-13 | -59.59 |
| 2023-01-12 | -59.59 |
| 2023-01-11 | -58.19 |
| 2023-01-10 | -59.59 |
| 2023-01-09 | -58.89 |
| 2023-01-06 | -58.54 |
| 2023-01-05 | -58.89 |
| 2023-01-04 | -59.59 |
| 2023-01-03 | -61.00 |
| 2022-12-30 | -61.70 |
| 2022-12-29 | -65.21 |
| 2022-12-28 | -64.16 |
| 2022-12-23 | -63.11 |
| 2022-12-22 | -64.16 |
| 2022-12-21 | -64.51 |
| 2022-12-20 | -63.11 |
| 2022-12-19 | -60.65 |
| 2022-12-16 | -61.35 |
| 2022-12-15 | -64.51 |
| 2022-12-14 | -63.81 |
| 2022-12-13 | -63.11 |
| 2022-12-12 | -59.94 |
| 2022-12-09 | -58.54 |
| 2022-12-08 | -63.11 |
| 2022-12-07 | -65.56 |
| 2022-12-06 | -60.65 |
| 2022-12-05 | -62.05 |
| 2022-12-02 | -66.27 |
| 2022-12-01 | -66.27 |
| 2022-11-30 | -65.21 |
| 2022-11-29 | -65.21 |
| 2022-11-28 | -68.38 |
| 2022-11-25 | -66.27 |
| 2022-11-24 | -66.62 |
| 2022-11-23 | -70.13 |
| 2022-11-22 | -72.24 |
| 2022-11-21 | -70.48 |
| 2022-11-18 | -69.08 |
| 2022-11-17 | -66.97 |
| 2022-11-16 | -71.54 |
| 2022-11-15 | -68.38 |
| 2022-11-14 | -70.48 |
| 2022-11-11 | -74.70 |
| 2022-11-10 | -79.27 |
| 2022-11-09 | -79.62 |
| 2022-11-08 | -79.97 |
| 2022-11-07 | -78.92 |
| 2022-11-04 | -80.67 |
| 2022-11-03 | -81.73 |
| 2022-11-02 | -82.08 |
| 2022-11-01 | -81.03 |
| 2022-10-31 | -81.73 |
| 2022-10-28 | -80.67 |
| 2022-10-27 | -79.27 |
| 2022-10-26 | -78.21 |
| 2022-10-25 | -77.86 |
| 2022-10-24 | -76.81 |
| 2022-10-21 | -74.00 |
| 2022-10-20 | -74.70 |
| 2022-10-19 | -74.70 |
| 2022-10-18 | -73.30 |
| 2022-10-17 | -74.35 |
| 2022-10-14 | -74.00 |
| 2022-10-13 | -74.00 |
| 2022-10-12 | -74.70 |
| 2022-10-11 | -74.35 |
| 2022-10-10 | -73.65 |
| 2022-10-07 | -72.24 |
| 2022-10-06 | -70.84 |
| 2022-10-05 | -69.78 |
| 2022-10-03 | -71.19 |
| 2022-09-30 | -71.19 |
| 2022-09-29 | -73.30 |
| 2022-09-28 | -71.19 |
| 2022-09-27 | -69.43 |
| 2022-09-26 | -69.08 |
| 2022-09-23 | -68.38 |
| 2022-09-22 | -67.32 |
| 2022-09-21 | -66.27 |
| 2022-09-20 | -65.56 |
| 2022-09-19 | -63.81 |
| 2022-09-16 | -62.40 |
| 2022-09-15 | -62.40 |
| 2022-09-14 | -62.05 |
| 2022-09-13 | -60.29 |
| 2022-09-09 | -59.59 |
| 2022-09-08 | -61.35 |
| 2022-09-07 | -60.29 |
| 2022-09-06 | -59.94 |
| 2022-09-05 | -59.94 |
| 2022-09-02 | -60.65 |
| 2022-09-01 | -59.24 |
| 2022-08-31 | -59.59 |
| 2022-08-30 | -59.24 |
| 2022-08-29 | -59.24 |
| 2022-08-26 | -57.48 |
| 2022-08-25 | -58.89 |
| 2022-08-24 | -58.19 |
| 2022-08-23 | -58.19 |
| 2022-08-22 | -57.48 |
| 2022-08-19 | -57.48 |
| 2022-08-18 | -57.83 |
| 2022-08-17 | -56.08 |
| 2022-08-16 | -56.43 |
| 2022-08-15 | -57.13 |
| 2022-08-12 | -56.78 |
| 2022-08-11 | -57.13 |
| 2022-08-10 | -57.83 |
| 2022-08-09 | -57.48 |
| 2022-08-08 | -57.13 |
| 2022-08-05 | -56.78 |
| 2022-08-04 | -56.78 |
| 2022-08-03 | -56.78 |
| 2022-08-02 | -57.48 |
| 2022-08-01 | -56.78 |
| 2022-07-29 | -55.37 |
| 2022-07-28 | -54.32 |
| 2022-07-27 | -53.97 |
| 2022-07-26 | -52.92 |
| 2022-07-25 | -54.32 |
| 2022-07-22 | -53.62 |
| 2022-07-21 | -53.97 |
| 2022-07-20 | -53.27 |
| 2022-07-19 | -52.56 |
| 2022-07-18 | -53.27 |
| 2022-07-15 | -53.27 |
| 2022-07-14 | -52.56 |
| 2022-07-13 | -52.92 |
| 2022-07-12 | -52.21 |
| 2022-07-11 | -52.92 |
| 2022-07-08 | -52.56 |
| 2022-07-07 | -52.92 |
| 2022-07-06 | -53.27 |
| 2022-07-05 | -53.62 |
| 2022-07-04 | -53.27 |
| 2022-06-30 | -53.27 |
| 2022-06-29 | -52.56 |
| 2022-06-28 | -52.92 |
| 2022-06-27 | -52.56 |
| 2022-06-24 | -52.92 |
| 2022-06-23 | -52.56 |
| 2022-06-22 | -53.62 |
| 2022-06-21 | -53.97 |
| 2022-06-20 | -53.97 |
| 2022-06-17 | -56.08 |
| 2022-06-16 | -55.37 |
| 2022-06-15 | -54.67 |
| 2022-06-14 | -55.02 |
| 2022-06-13 | -55.37 |
| 2022-06-10 | -53.97 |
| 2022-06-09 | -54.32 |
| 2022-06-08 | -54.67 |
| 2022-06-07 | -54.67 |
| 2022-06-06 | -53.97 |
| 2022-06-02 | -52.21 |
| 2022-06-01 | -51.51 |
| 2022-05-31 | -51.16 |
| 2022-05-30 | -51.86 |
| 2022-05-27 | -51.16 |
| 2022-05-26 | -51.51 |
| 2022-05-25 | -49.05 |
| 2022-05-24 | -48.35 |
| 2022-05-23 | -46.66 |
| 2022-05-20 | -45.97 |
| 2022-05-19 | -46.32 |
| 2022-05-18 | -47.69 |
| 2022-05-17 | -47.35 |
| 2022-05-16 | -48.04 |
| 2022-05-13 | -47.69 |
| 2022-05-12 | -49.41 |
| 2022-05-11 | -48.04 |
| 2022-05-10 | -48.04 |
| 2022-05-06 | -48.38 |
| 2022-05-05 | -47.00 |
| 2022-05-04 | -45.97 |
| 2022-05-03 | -44.94 |
| 2022-04-29 | -48.38 |
| 2022-04-28 | -47.00 |
| 2022-04-27 | -47.00 |
| 2022-04-26 | -47.69 |
| 2022-04-25 | -47.35 |
| 2022-04-22 | -45.97 |
| 2022-04-21 | -45.97 |
| 2022-04-20 | -44.94 |
| 2022-04-19 | -42.53 |
| 2022-04-14 | -42.19 |
| 2022-04-13 | -42.88 |
| 2022-04-12 | -42.53 |
| 2022-04-11 | -41.84 |
| 2022-04-08 | -40.47 |
| 2022-04-07 | -41.15 |
| 2022-04-06 | -37.71 |
| 2022-04-04 | -41.15 |
| 2022-04-01 | -42.88 |
| 2022-03-31 | -42.53 |
| 2022-03-30 | -42.19 |
| 2022-03-29 | -45.28 |
| 2022-03-28 | -43.56 |
| 2022-03-25 | -44.25 |
| 2022-03-24 | -43.91 |
| 2022-03-23 | -42.53 |
| 2022-03-22 | -42.88 |
| 2022-03-21 | -44.94 |
| 2022-03-18 | -43.91 |
| 2022-03-17 | -44.25 |
| 2022-03-16 | -49.76 |
| 2022-03-15 | -53.20 |
| 2022-03-14 | -49.76 |
| 2022-03-11 | -46.66 |
| 2022-03-10 | -45.97 |
| 2022-03-09 | -47.00 |
| 2022-03-08 | -45.97 |
| 2022-03-07 | -44.25 |
| 2022-03-04 | -43.22 |
| 2022-03-03 | -42.88 |
| 2022-03-02 | -43.22 |
| 2022-03-01 | -42.19 |
| 2022-02-28 | -42.19 |
| 2022-02-25 | -41.15 |
| 2022-02-24 | -40.12 |
| 2022-02-23 | -38.75 |
| 2022-02-22 | -38.40 |
| 2022-02-21 | -37.03 |
| 2022-02-18 | -34.62 |
| 2022-02-17 | -35.30 |
| 2022-02-16 | -35.99 |
| 2022-02-15 | -37.03 |
| 2022-02-14 | -35.99 |
| 2022-02-11 | -33.24 |
| 2022-02-10 | -33.58 |
| 2022-02-09 | -33.24 |
| 2022-02-08 | -32.55 |
| 2022-02-07 | -32.55 |
| 2022-02-04 | -32.21 |
| 2022-01-31 | -34.27 |
| 2022-01-28 | -35.30 |
| 2022-01-27 | -33.58 |
| 2022-01-26 | -29.11 |
| 2022-01-25 | -26.36 |
| 2022-01-24 | -22.92 |
| 2022-01-21 | -29.80 |
| 2022-01-20 | -31.52 |
| 2022-01-19 | -30.83 |
| 2022-01-18 | -31.86 |
| 2022-01-17 | -31.52 |
| 2022-01-14 | -31.18 |
| 2022-01-13 | -31.52 |
| 2022-01-12 | -30.83 |
| 2022-01-11 | -30.83 |
| 2022-01-10 | -31.86 |
| 2022-01-07 | -33.24 |
| 2022-01-06 | -34.96 |
| 2022-01-05 | -34.96 |
| 2022-01-04 | -34.62 |
| 2022-01-03 | -38.06 |
| 2021-12-31 | -37.37 |
| 2021-12-30 | -37.37 |
| 2021-12-29 | -38.06 |
| 2021-12-28 | -36.68 |
| 2021-12-24 | -39.78 |
| 2021-12-23 | -38.75 |
| 2021-12-22 | -38.75 |
| 2021-12-21 | -39.43 |
| 2021-12-20 | -39.43 |
| 2021-12-17 | -37.37 |
| 2021-12-16 | -38.40 |
| 2021-12-15 | -38.06 |
| 2021-12-14 | -36.34 |
| 2021-12-13 | -35.99 |
| 2021-12-10 | -35.30 |
| 2021-12-09 | -33.93 |
| 2021-12-08 | -34.62 |
| 2021-12-07 | -33.24 |
| 2021-12-06 | -34.96 |
| 2021-12-03 | -32.21 |
| 2021-12-02 | -33.58 |
| 2021-12-01 | -35.99 |
| 2021-11-30 | -37.37 |
| 2021-11-29 | -37.37 |
| 2021-11-26 | -38.06 |
| 2021-11-25 | -36.34 |
| 2021-11-24 | -37.03 |
| 2021-11-23 | -37.37 |
| 2021-11-22 | -39.09 |
| 2021-11-19 | -37.37 |
| 2021-11-18 | -38.75 |
| 2021-11-17 | -38.75 |
| 2021-11-16 | -38.40 |
| 2021-11-15 | -38.75 |
| 2021-11-12 | -39.43 |
| 2021-11-11 | -39.09 |
| 2021-11-10 | -38.06 |
| 2021-11-09 | -40.81 |
| 2021-11-08 | -39.09 |
| 2021-11-05 | -40.47 |
| 2021-11-04 | -39.78 |
| 2021-11-03 | -41.84 |
| 2021-11-02 | -42.53 |
| 2021-11-01 | -41.15 |
| 2021-10-29 | -41.84 |
| 2021-10-28 | -40.81 |
| 2021-10-27 | -39.09 |
| 2021-10-26 | -41.84 |
| 2021-10-25 | -38.06 |
| 2021-10-22 | -38.40 |
| 2021-10-21 | -38.06 |
| 2021-10-20 | -40.12 |
| 2021-10-19 | -41.15 |
| 2021-10-18 | -41.84 |
| 2021-10-15 | -44.94 |
| 2021-10-12 | -45.63 |
| 2021-10-11 | -47.00 |
| 2021-10-08 | -45.97 |
| 2021-10-07 | -45.63 |
| 2021-10-06 | -45.28 |
| 2021-10-05 | -46.66 |
| 2021-10-04 | -43.91 |
| 2021-09-30 | -47.35 |
| 2021-09-29 | -47.00 |
| 2021-09-28 | -48.38 |
| 2021-09-27 | -50.45 |
| 2021-09-24 | -50.45 |
| 2021-09-23 | -50.45 |
| 2021-09-21 | -52.86 |
| 2021-09-20 | -54.23 |
| 2021-09-17 | -51.48 |
| 2021-09-16 | -49.76 |
| 2021-09-15 | -47.35 |
| 2021-09-14 | -46.32 |
| 2021-09-13 | -44.60 |
| 2021-09-10 | -45.28 |
| 2021-09-09 | -45.97 |
| 2021-09-08 | -45.97 |
| 2021-09-07 | -45.28 |
| 2021-09-06 | -44.94 |
| 2021-09-03 | -45.63 |
| 2021-09-02 | -45.63 |
| 2021-09-01 | -45.80 |
| 2021-08-31 | -46.80 |
| 2021-08-30 | -46.13 |
| 2021-08-27 | -46.13 |
| 2021-08-26 | -46.13 |
| 2021-08-25 | -45.47 |
| 2021-08-24 | -46.13 |
| 2021-08-23 | -45.47 |
| 2021-08-20 | -44.47 |
| 2021-08-19 | -43.81 |
| 2021-08-18 | -42.81 |
| 2021-08-17 | -43.81 |
| 2021-08-16 | -43.47 |
| 2021-08-13 | -42.81 |
| 2021-08-12 | -43.14 |
| 2021-08-11 | -42.81 |
| 2021-08-10 | -43.81 |
| 2021-08-09 | -44.47 |
| 2021-08-06 | -44.80 |
| 2021-08-05 | -44.80 |
| 2021-08-04 | -44.80 |
| 2021-08-03 | -44.47 |
| 2021-08-02 | -45.14 |
| 2021-07-30 | -46.13 |
| 2021-07-29 | -45.47 |
| 2021-07-28 | -45.47 |
| 2021-07-27 | -44.80 |
| 2021-07-26 | -42.81 |
| 2021-07-23 | -41.81 |
| 2021-07-22 | -41.48 |
| 2021-07-21 | -42.14 |
| 2021-07-20 | -41.48 |
| 2021-07-19 | -40.15 |
| 2021-07-16 | -42.14 |
| 2021-07-15 | -42.14 |
| 2021-07-14 | -43.14 |
| 2021-07-13 | -42.14 |
| 2021-07-12 | -43.81 |
| 2021-07-09 | -45.47 |
| 2021-07-08 | -45.47 |
| 2021-07-07 | -44.80 |
| 2021-07-06 | -44.80 |
| 2021-07-05 | -44.14 |
| 2021-07-02 | -44.14 |
| 2021-06-30 | -43.47 |
| 2021-06-29 | -43.81 |
| 2021-06-28 | -43.14 |
| 2021-06-25 | -43.47 |
| 2021-06-24 | -44.14 |
| 2021-06-23 | -44.14 |
| 2021-06-22 | -44.47 |
| 2021-06-21 | -44.14 |
| 2021-06-18 | -43.81 |
| 2021-06-17 | -43.81 |
| 2021-06-16 | -44.14 |
| 2021-06-15 | -42.81 |
| 2021-06-11 | -41.81 |
| 2021-06-10 | -41.15 |
| 2021-06-09 | -41.81 |
| 2021-06-08 | -40.48 |
| 2021-06-07 | -42.14 |
| 2021-06-04 | -39.48 |
| 2021-06-03 | -41.48 |
| 2021-06-02 | -44.47 |
| 2021-06-01 | -45.80 |
| 2021-05-31 | -45.80 |
| 2021-05-28 | -45.14 |
| 2021-05-27 | -44.47 |
| 2021-05-26 | -45.14 |
| 2021-05-25 | -46.13 |
| 2021-05-24 | -45.80 |
| 2021-05-21 | -45.80 |
| 2021-05-20 | -45.80 |
| 2021-05-18 | -45.80 |
| 2021-05-17 | -46.75 |
| 2021-05-14 | -46.75 |
| 2021-05-13 | -47.06 |
| 2021-05-12 | -45.80 |
| 2021-05-11 | -45.17 |
| 2021-05-10 | -44.54 |
| 2021-05-07 | -45.17 |
| 2021-05-06 | -44.86 |
| 2021-05-05 | -45.80 |
| 2021-05-04 | -45.80 |
| 2021-05-03 | -46.12 |
| 2021-04-30 | -45.49 |
| 2021-04-29 | -44.22 |
| 2021-04-28 | -45.80 |
| 2021-04-27 | -45.80 |
| 2021-04-26 | -45.80 |
| 2021-04-23 | -44.86 |
| 2021-04-22 | -45.17 |
| 2021-04-21 | -45.49 |
| 2021-04-20 | -44.22 |
| 2021-04-19 | -44.86 |
| 2021-04-16 | -45.17 |
| 2021-04-15 | -45.17 |
| 2021-04-14 | -45.80 |
| 2021-04-13 | -46.12 |
| 2021-04-12 | -46.43 |
| 2021-04-09 | -46.12 |
| 2021-04-08 | -45.49 |
| 2021-04-07 | -44.86 |
| 2021-04-01 | -45.49 |
| 2021-03-31 | -45.49 |
| 2021-03-30 | -44.86 |
| 2021-03-29 | -45.49 |
| 2021-03-26 | -46.43 |
| 2021-03-25 | -46.75 |
| 2021-03-24 | -45.80 |
| 2021-03-23 | -45.17 |
| 2021-03-22 | -45.17 |
| 2021-03-19 | -46.12 |
| 2021-03-18 | -44.54 |
| 2021-03-17 | -45.17 |
| 2021-03-16 | -44.22 |
| 2021-03-15 | -46.12 |
| 2021-03-12 | -46.43 |
| 2021-03-11 | -46.75 |
| 2021-03-10 | -47.38 |
| 2021-03-09 | -47.38 |
| 2021-03-08 | -46.43 |
| 2021-03-05 | -46.12 |
| 2021-03-04 | -45.80 |
| 2021-03-03 | -45.17 |
| 2021-03-02 | -46.43 |
| 2021-03-01 | -46.43 |
| 2021-02-26 | -46.12 |
| 2021-02-25 | -45.49 |
| 2021-02-24 | -47.69 |
| 2021-02-23 | -47.38 |
| 2021-02-22 | -47.69 |
| 2021-02-19 | -48.64 |
| 2021-02-18 | -49.58 |
| 2021-02-17 | -48.95 |
| 2021-02-16 | -49.58 |
| 2021-02-11 | -50.21 |
| 2021-02-10 | -49.58 |
| 2021-02-09 | -50.53 |
| 2021-02-08 | -49.58 |
| 2021-02-05 | -49.58 |
| 2021-02-04 | -49.90 |
| 2021-02-03 | -49.90 |
| 2021-02-02 | -48.95 |
| 2021-02-01 | -49.58 |
| 2021-01-29 | -50.53 |
| 2021-01-28 | -49.90 |
| 2021-01-27 | -48.01 |
| 2021-01-26 | -48.32 |
| 2021-01-25 | -48.32 |
| 2021-01-22 | -47.69 |
| 2021-01-21 | -46.12 |
| 2021-01-20 | -44.54 |
| 2021-01-19 | -44.86 |
| 2021-01-18 | -47.38 |
| 2021-01-15 | -48.32 |
| 2021-01-14 | -48.64 |
| 2021-01-13 | -48.32 |
| 2021-01-12 | -48.64 |
| 2021-01-11 | -48.32 |
| 2021-01-08 | -50.21 |
| 2021-01-07 | -50.21 |
| 2021-01-06 | -48.95 |
| 2021-01-05 | -49.90 |
| 2021-01-04 | -50.21 |
| 2020-12-31 | -51.16 |
| 2020-12-30 | -50.53 |
| 2020-12-29 | -51.16 |
| 2020-12-28 | -51.47 |
| 2020-12-24 | -51.79 |
| 2020-12-23 | -52.73 |
| 2020-12-22 | -53.36 |
| 2020-12-21 | -52.10 |
| 2020-12-18 | -51.47 |
| 2020-12-17 | -52.10 |
| 2020-12-16 | -52.42 |
| 2020-12-15 | -53.05 |
| 2020-12-14 | -52.73 |
| 2020-12-11 | -52.42 |
| 2020-12-10 | -52.42 |
| 2020-12-09 | -52.42 |
| 2020-12-08 | -51.79 |
| 2020-12-07 | -50.53 |
| 2020-12-04 | -50.53 |
| 2020-12-03 | -49.90 |
| 2020-12-02 | -48.64 |
| 2020-12-01 | -48.32 |
| 2020-11-30 | -48.64 |
| 2020-11-27 | -48.64 |
| 2020-11-26 | -48.32 |
| 2020-11-25 | -47.69 |
| 2020-11-24 | -48.01 |
| 2020-11-23 | -49.27 |
| 2020-11-20 | -49.58 |
| 2020-11-19 | -48.95 |
| 2020-11-18 | -47.69 |
| 2020-11-17 | -47.69 |
| 2020-11-16 | -47.69 |
| 2020-11-13 | -48.01 |
| 2020-11-12 | -46.43 |
| 2020-11-11 | -44.54 |
| 2020-11-10 | -46.75 |
| 2020-11-09 | -49.58 |
| 2020-11-06 | -48.64 |
| 2020-11-05 | -50.53 |
| 2020-11-04 | -51.79 |
| 2020-11-03 | -51.47 |
| 2020-11-02 | -52.42 |
| 2020-10-30 | -53.36 |
| 2020-10-29 | -52.42 |
| 2020-10-28 | -51.47 |
| 2020-10-27 | -50.84 |
| 2020-10-23 | -49.58 |
| 2020-10-22 | -50.53 |
| 2020-10-21 | -51.16 |
| 2020-10-20 | -50.53 |
| 2020-10-19 | -49.58 |
| 2020-10-16 | -49.90 |
| 2020-10-15 | -49.90 |
| 2020-10-14 | -49.58 |
| 2020-10-12 | -48.64 |
| 2020-10-09 | -49.58 |
| 2020-10-08 | -49.90 |
| 2020-10-07 | -49.90 |
| 2020-10-06 | -49.90 |
| 2020-10-05 | -51.47 |
| 2020-09-30 | -50.84 |
| 2020-09-29 | -51.16 |
| 2020-09-28 | -50.84 |
| 2020-09-25 | -52.10 |
| 2020-09-24 | -50.21 |
| 2020-09-23 | -49.27 |
| 2020-09-22 | -48.95 |
| 2020-09-21 | -47.69 |
| 2020-09-18 | -46.43 |
| 2020-09-17 | -46.75 |
| 2020-09-16 | -46.43 |
| 2020-09-15 | -44.86 |
| 2020-09-14 | -45.17 |
| 2020-09-11 | -45.17 |
| 2020-09-10 | -44.22 |
| 2020-09-09 | -44.22 |
| 2020-09-08 | -42.96 |
| 2020-09-07 | -44.54 |
| 2020-09-04 | -43.91 |
| 2020-09-03 | -44.54 |
| 2020-09-02 | -44.22 |
| 2020-09-01 | -43.91 |
| 2020-08-31 | -43.59 |
| 2020-08-28 | -42.40 |
| 2020-08-27 | -41.79 |
| 2020-08-26 | -41.18 |
| 2020-08-25 | -40.26 |
| 2020-08-24 | -39.35 |
| 2020-08-21 | -39.35 |
| 2020-08-20 | -39.65 |
| 2020-08-19 | -39.65 |
| 2020-08-18 | -39.65 |
| 2020-08-17 | -38.74 |
| 2020-08-14 | -40.26 |
| 2020-08-13 | -40.87 |
| 2020-08-12 | -39.65 |
| 2020-08-11 | -40.87 |
| 2020-08-10 | -41.18 |
| 2020-08-07 | -41.48 |
| 2020-08-06 | -41.48 |
| 2020-08-05 | -40.87 |
| 2020-08-04 | -41.48 |
| 2020-08-03 | -43.01 |
| 2020-07-31 | -43.01 |
| 2020-07-30 | -43.31 |
| 2020-07-29 | -42.40 |
| 2020-07-28 | -43.62 |
| 2020-07-27 | -43.92 |
| 2020-07-24 | -42.70 |
| 2020-07-23 | -41.79 |
| 2020-07-22 | -41.79 |
| 2020-07-21 | -40.26 |
| 2020-07-20 | -40.26 |
| 2020-07-17 | -41.18 |
| 2020-07-16 | -41.79 |
| 2020-07-15 | -39.96 |
| 2020-07-14 | -39.65 |
| 2020-07-13 | -38.44 |
| 2020-07-10 | -38.44 |
| 2020-07-09 | -36.00 |
| 2020-07-08 | -35.08 |
| 2020-07-07 | -35.39 |
| 2020-07-06 | -32.03 |
| 2020-07-03 | -37.52 |
| 2020-07-02 | -40.57 |
| 2020-06-30 | -43.31 |
| 2020-06-29 | -42.40 |
| 2020-06-26 | -41.79 |
| 2020-06-24 | -42.70 |
| 2020-06-23 | -42.40 |
| 2020-06-22 | -42.09 |
| 2020-06-19 | -40.87 |
| 2020-06-18 | -40.87 |
| 2020-06-17 | -41.79 |
| 2020-06-16 | -42.09 |
| 2020-06-15 | -43.31 |
| 2020-06-12 | -42.40 |
| 2020-06-11 | -41.18 |
| 2020-06-10 | -39.04 |
| 2020-06-09 | -39.96 |
| 2020-06-08 | -41.48 |
| 2020-06-05 | -41.48 |
| 2020-06-04 | -42.40 |
| 2020-06-03 | -42.09 |
| 2020-06-02 | -42.09 |
| 2020-06-01 | -42.70 |
| 2020-05-29 | -45.45 |
| 2020-05-28 | -45.45 |
| 2020-05-27 | -44.23 |
| 2020-05-26 | -44.53 |
| 2020-05-25 | -45.14 |
| 2020-05-22 | -45.14 |
| 2020-05-21 | -42.28 |
| 2020-05-20 | -42.88 |
| 2020-05-19 | -41.37 |
| 2020-05-18 | -42.58 |
| 2020-05-15 | -42.88 |
| 2020-05-14 | -42.28 |
| 2020-05-13 | -41.67 |
| 2020-05-12 | -41.07 |
| 2020-05-11 | -39.27 |
| 2020-05-08 | -40.47 |
| 2020-05-07 | -41.97 |
| 2020-05-06 | -41.37 |
| 2020-05-05 | -42.58 |
| 2020-05-04 | -42.28 |
| 2020-04-29 | -38.67 |
| 2020-04-28 | -39.57 |
| 2020-04-27 | -41.07 |
| 2020-04-24 | -43.18 |
| 2020-04-23 | -42.88 |
| 2020-04-22 | -41.97 |
| 2020-04-21 | -41.07 |
| 2020-04-20 | -39.87 |
| 2020-04-17 | -38.37 |
| 2020-04-16 | -39.27 |
| 2020-04-15 | -39.87 |
| 2020-04-14 | -38.07 |
| 2020-04-09 | -38.07 |
| 2020-04-08 | -38.97 |
| 2020-04-07 | -37.77 |
| 2020-04-06 | -39.57 |
| 2020-04-03 | -38.67 |
| 2020-04-02 | -38.67 |
| 2020-04-01 | -40.47 |
| 2020-03-31 | -40.77 |
| 2020-03-30 | -41.37 |
| 2020-03-27 | -40.17 |
| 2020-03-26 | -38.67 |
| 2020-03-25 | -37.77 |
| 2020-03-24 | -37.16 |
| 2020-03-23 | -39.27 |
| 2020-03-20 | -35.06 |
| 2020-03-19 | -37.77 |
| 2020-03-18 | -34.16 |
| 2020-03-17 | -30.25 |
| 2020-03-16 | -27.54 |
| 2020-03-13 | -22.43 |
| 2020-03-12 | -20.33 |
| 2020-03-11 | -16.12 |
| 2020-03-10 | -17.32 |
| 2020-03-09 | -17.92 |
| 2020-03-06 | -13.71 |
| 2020-03-05 | -10.41 |
| 2020-03-04 | -11.01 |
| 2020-03-03 | -12.81 |
| 2020-03-02 | -13.71 |
| 2020-02-28 | -14.92 |
| 2020-02-27 | -11.91 |
| 2020-02-26 | -11.31 |
| 2020-02-25 | -12.81 |
| 2020-02-24 | -13.41 |
| 2020-02-21 | -10.71 |
| 2020-02-20 | -10.41 |
| 2020-02-19 | -9.20 |
| 2020-02-18 | -9.50 |
| 2020-02-17 | -8.00 |
| 2020-02-14 | -7.10 |
| 2020-02-13 | -7.40 |
| 2020-02-12 | -7.40 |
| 2020-02-11 | -9.20 |
| 2020-02-10 | -9.81 |
| 2020-02-07 | -9.81 |
| 2020-02-06 | -10.11 |
| 2020-02-05 | -13.11 |
| 2020-02-04 | -13.11 |
| 2020-02-03 | -15.52 |
| 2020-01-31 | -15.22 |
| 2020-01-30 | -15.52 |
| 2020-01-29 | -13.71 |
| 2020-01-24 | -7.10 |
| 2020-01-23 | -8.90 |
| 2020-01-22 | -4.69 |
| 2020-01-21 | -7.10 |
| 2020-01-20 | -3.49 |
| 2020-01-17 | -2.29 |
| 2020-01-16 | -3.49 |
| 2020-01-15 | -4.69 |
| 2020-01-14 | -3.49 |
| 2020-01-13 | -4.09 |
| 2020-01-10 | -6.80 |
| 2020-01-09 | -5.90 |
| 2020-01-08 | -7.40 |
| 2020-01-07 | -5.30 |
| 2020-01-06 | -5.60 |
| 2020-01-03 | -4.09 |
| 2020-01-02 | -3.79 |
| 2019-12-31 | -5.90 |
| 2019-12-30 | -4.69 |
| 2019-12-27 | -6.20 |
| 2019-12-24 | -8.60 |
| 2019-12-23 | -8.30 |
| 2019-12-20 | -8.00 |
| 2019-12-19 | -8.90 |
| 2019-12-18 | -8.00 |
| 2019-12-17 | -8.60 |
| 2019-12-16 | -8.60 |
| 2019-12-13 | -9.20 |
| 2019-12-12 | -11.31 |
| 2019-12-11 | -11.31 |
| 2019-12-10 | -12.51 |
| 2019-12-09 | -11.61 |
| 2019-12-06 | -13.11 |
| 2019-12-05 | -14.92 |
| 2019-12-04 | -14.32 |
| 2019-12-03 | -11.61 |
| 2019-12-02 | -12.81 |
| 2019-11-29 | -12.81 |
| 2019-11-28 | -12.81 |
| 2019-11-27 | -12.21 |
| 2019-11-26 | -12.21 |
| 2019-11-25 | -13.11 |
| 2019-11-22 | -12.21 |
| 2019-11-21 | -12.51 |
| 2019-11-20 | -10.41 |
| 2019-11-19 | -9.50 |
| 2019-11-18 | -11.31 |
| 2019-11-15 | -12.21 |
| 2019-11-14 | -12.51 |
| 2019-11-13 | -11.91 |
| 2019-11-12 | -9.81 |
| 2019-11-11 | -10.41 |
| 2019-11-08 | -7.70 |
| 2019-11-07 | -6.80 |
| 2019-11-06 | -8.00 |
| 2019-11-05 | -9.20 |
| 2019-11-04 | -10.41 |
| 2019-11-01 | -12.21 |
| 2019-10-31 | -13.11 |
| 2019-10-30 | -14.01 |
| 2019-10-29 | -14.01 |
| 2019-10-28 | -14.62 |
| 2019-10-25 | -14.32 |
| 2019-10-24 | -15.22 |
| 2019-10-23 | -16.72 |
| 2019-10-22 | -16.42 |
| 2019-10-21 | -17.62 |
| 2019-10-18 | -17.62 |
| 2019-10-17 | -17.62 |
| 2019-10-16 | -17.02 |
| 2019-10-15 | -17.62 |
| 2019-10-14 | -17.02 |
| 2019-10-11 | -18.22 |
| 2019-10-10 | -20.63 |
| 2019-10-09 | -20.63 |
| 2019-10-08 | -20.33 |
| 2019-10-04 | -20.63 |
| 2019-10-03 | -20.93 |
| 2019-10-02 | -20.63 |
| 2019-09-30 | -20.03 |
| 2019-09-27 | -21.23 |
| 2019-09-26 | -21.23 |
| 2019-09-25 | -21.23 |
| 2019-09-24 | -19.73 |
| 2019-09-23 | -18.82 |
| 2019-09-20 | -17.92 |
| 2019-09-19 | -17.02 |
| 2019-09-18 | -15.82 |
| 2019-09-17 | -16.42 |
| 2019-09-16 | -14.32 |
| 2019-09-13 | -12.51 |
| 2019-09-12 | -13.11 |
| 2019-09-11 | -13.11 |
| 2019-09-10 | -16.12 |
| 2019-09-09 | -16.72 |
| 2019-09-06 | -15.52 |
| 2019-09-05 | -15.82 |
| 2019-09-04 | -17.02 |
| 2019-09-03 | -19.13 |
| 2019-09-02 | -18.84 |
| 2019-08-30 | -19.13 |
| 2019-08-29 | -19.70 |
| 2019-08-28 | -19.13 |
| 2019-08-27 | -18.55 |
| 2019-08-26 | -18.26 |
| 2019-08-23 | -15.95 |
| 2019-08-22 | -13.64 |
| 2019-08-21 | -10.46 |
| 2019-08-20 | -13.06 |
| 2019-08-19 | -13.06 |
| 2019-08-16 | -17.10 |
| 2019-08-15 | -17.97 |
| 2019-08-14 | -18.26 |
| 2019-08-13 | -19.99 |
| 2019-08-12 | -16.81 |
| 2019-08-09 | -17.10 |
| 2019-08-08 | -16.81 |
| 2019-08-07 | -17.68 |
| 2019-08-06 | -18.26 |
| 2019-08-05 | -15.95 |
| 2019-08-02 | -12.77 |
| 2019-08-01 | -9.59 |
| 2019-07-31 | -8.15 |
| 2019-07-30 | -7.57 |
| 2019-07-29 | -7.57 |
| 2019-07-26 | -6.99 |
| 2019-07-25 | -6.42 |
| 2019-07-24 | -6.99 |
| 2019-07-23 | -6.71 |
| 2019-07-22 | -4.97 |
| 2019-07-19 | -3.24 |
| 2019-07-18 | -3.53 |
| 2019-07-17 | -2.95 |
| 2019-07-16 | -2.66 |
| 2019-07-15 | -2.37 |
| 2019-07-12 | -2.66 |
| 2019-07-11 | -2.66 |
| 2019-07-10 | -3.82 |
| 2019-07-09 | -3.53 |
| 2019-07-08 | -3.53 |
| 2019-07-05 | -2.08 |
| 2019-07-04 | 0.80 |
| 2019-07-03 | -0.06 |
| 2019-07-02 | -1.22 |
| 2019-06-28 | -4.11 |
| 2019-06-27 | -5.26 |
| 2019-06-26 | -6.71 |
| 2019-06-25 | -5.55 |
| 2019-06-24 | -5.55 |
| 2019-06-21 | -5.84 |
| 2019-06-20 | -5.55 |
| 2019-06-19 | -7.28 |
| 2019-06-18 | -8.15 |
| 2019-06-17 | -8.44 |
| 2019-06-14 | -7.28 |
| 2019-06-13 | -7.28 |
| 2019-06-12 | -7.86 |
| 2019-06-11 | -6.42 |
| 2019-06-10 | -6.71 |
| 2019-06-06 | -9.59 |
| 2019-06-05 | -9.30 |
| 2019-06-04 | -10.17 |
| 2019-06-03 | -9.30 |
| 2019-05-31 | -9.59 |
| 2019-05-30 | -11.33 |
| 2019-05-29 | -11.04 |
| 2019-05-28 | -11.04 |
| 2019-05-27 | -12.77 |
| 2019-05-24 | -12.48 |
| 2019-05-23 | -12.48 |
| 2019-05-22 | -11.33 |
| 2019-05-21 | -10.17 |
| 2019-05-20 | -10.46 |
| 2019-05-17 | -8.53 |
| 2019-05-16 | -6.83 |
| 2019-05-15 | -7.96 |
| 2019-05-14 | -7.96 |
| 2019-05-10 | -6.83 |
| 2019-05-09 | -7.40 |
| 2019-05-08 | -5.14 |
| 2019-05-07 | -4.29 |
| 2019-05-06 | -2.60 |
| 2019-05-03 | 0.51 |
| 2019-05-02 | 0.23 |
| 2019-04-30 | -0.62 |
| 2019-04-29 | 0.51 |
| 2019-04-26 | -0.62 |
| 2019-04-25 | -0.62 |
| 2019-04-24 | 1.07 |
| 2019-04-23 | 0.51 |
| 2019-04-18 | 5.03 |
| 2019-04-17 | 6.72 |
| 2019-04-16 | 8.13 |
| 2019-04-15 | 10.11 |
| 2019-04-12 | 11.80 |
| 2019-04-11 | 11.52 |
| 2019-04-10 | 14.06 |
| 2019-04-09 | 15.19 |
| 2019-04-08 | 14.34 |
| 2019-04-04 | 15.47 |
| 2019-04-03 | 17.73 |
| 2019-04-02 | 4.18 |
| 2019-04-01 | 2.20 |
| 2019-03-29 | -2.88 |
| 2019-03-28 | -6.83 |
| 2019-03-27 | -7.40 |
| 2019-03-26 | -8.53 |
| 2019-03-25 | -6.55 |
| 2019-03-22 | -3.73 |
| 2019-03-21 | -4.85 |
| 2019-03-20 | -0.62 |
| 2019-03-19 | 0.23 |
| 2019-03-18 | -2.88 |
| 2019-03-15 | -5.98 |
| 2019-03-14 | -4.57 |
| 2019-03-13 | -3.44 |
| 2019-03-12 | -1.75 |
| 2019-03-11 | -1.18 |
| 2019-03-08 | -1.47 |
| 2019-03-07 | 1.92 |
| 2019-03-06 | 3.90 |
| 2019-03-05 | 3.33 |
| 2019-03-04 | 3.62 |
| 2019-03-01 | 7.00 |
| 2019-02-28 | 3.62 |
| 2019-02-27 | 3.33 |
| 2019-02-26 | 5.03 |
| 2019-02-25 | 8.41 |
| 2019-02-22 | 7.57 |
| 2019-02-21 | 6.72 |
| 2019-02-20 | 6.72 |
| 2019-02-19 | 4.74 |
| 2019-02-18 | 5.03 |
| 2019-02-15 | 3.62 |
| 2019-02-14 | 7.29 |
| 2019-02-13 | 8.98 |
| 2019-02-12 | 7.85 |
| 2019-02-11 | 8.70 |
| 2019-02-08 | 8.70 |
| 2019-02-04 | 8.13 |
| 2019-02-01 | 7.29 |
| 2019-01-31 | 8.41 |
| 2019-01-30 | 5.87 |
| 2019-01-29 | 3.90 |
| 2019-01-28 | 4.46 |
| 2019-01-25 | 5.03 |
| 2019-01-24 | 3.05 |
| 2019-01-23 | 1.92 |
| 2019-01-22 | 3.33 |
| 2019-01-21 | 3.33 |
| 2019-01-18 | 1.92 |
| 2019-01-17 | 1.07 |
| 2019-01-16 | 3.62 |
| 2019-01-15 | 0.79 |
| 2019-01-14 | -2.31 |
| 2019-01-11 | -4.85 |
| 2019-01-10 | -4.85 |
| 2019-01-09 | -4.85 |
| 2019-01-08 | -5.42 |
| 2019-01-07 | -5.14 |
| 2019-01-04 | -5.98 |
| 2019-01-03 | -6.27 |
| 2019-01-02 | -5.42 |
| 2018-12-31 | -2.60 |
| 2018-12-28 | -5.70 |
| 2018-12-27 | -6.27 |
| 2018-12-24 | -5.14 |
| 2018-12-21 | -4.01 |
| 2018-12-20 | -4.01 |
| 2018-12-19 | -2.88 |
| 2018-12-18 | -5.98 |
| 2018-12-17 | -0.90 |
| 2018-12-14 | -0.06 |
| 2018-12-13 | 1.92 |
| 2018-12-12 | -2.60 |
| 2018-12-11 | -4.01 |
| 2018-12-10 | -2.88 |
| 2018-12-07 | -2.31 |
| 2018-12-06 | -2.31 |
| 2018-12-05 | 0.51 |
| 2018-12-04 | 0.51 |
| 2018-12-03 | -0.34 |
| 2018-11-30 | -1.18 |
| 2018-11-29 | -2.31 |
| 2018-11-28 | -0.90 |
| 2018-11-27 | -3.73 |
| 2018-11-26 | -3.44 |
| 2018-11-23 | -4.29 |
| 2018-11-22 | -3.16 |
| 2018-11-21 | -1.75 |
| 2018-11-20 | -4.85 |
| 2018-11-19 | -3.16 |
| 2018-11-16 | -5.14 |
| 2018-11-15 | -6.27 |
| 2018-11-14 | -6.27 |
| 2018-11-13 | -7.11 |
| 2018-11-12 | -7.96 |
| 2018-11-09 | -8.24 |
| 2018-11-08 | -5.42 |
| 2018-11-07 | -4.57 |
| 2018-11-06 | -5.14 |
| 2018-11-05 | -6.27 |
| 2018-11-02 | -4.01 |
| 2018-11-01 | -7.68 |
| 2018-10-31 | -13.32 |
| 2018-10-30 | -14.74 |
| 2018-10-29 | -16.43 |
| 2018-10-26 | -15.02 |
| 2018-10-25 | -16.15 |
| 2018-10-24 | -18.69 |
| 2018-10-23 | -18.69 |
| 2018-10-22 | -13.89 |
| 2018-10-19 | -16.15 |
| 2018-10-18 | -17.56 |
| 2018-10-16 | -18.41 |
| 2018-10-15 | -19.54 |
| 2018-10-12 | -16.71 |
| 2018-10-11 | -19.54 |
| 2018-10-10 | -14.17 |
| 2018-10-09 | -13.04 |
| 2018-10-08 | -13.89 |
| 2018-10-05 | -8.81 |
| 2018-10-04 | -5.14 |
| 2018-10-03 | -3.73 |
| 2018-10-02 | -4.29 |
| 2018-09-28 | -2.60 |
| 2018-09-27 | -0.90 |
| 2018-09-26 | 1.07 |
| 2018-09-24 | 4.18 |
| 2018-09-21 | 9.54 |
| 2018-09-20 | 3.62 |
| 2018-09-19 | 3.62 |
| 2018-09-18 | 0.79 |
| 2018-09-17 | 1.07 |
| 2018-09-14 | 1.64 |
| 2018-09-13 | 1.92 |
| 2018-09-12 | -0.62 |
| 2018-09-11 | -1.75 |
| 2018-09-10 | 1.64 |
| 2018-09-07 | 3.90 |
| 2018-09-06 | 3.33 |
| 2018-09-05 | 5.03 |
| 2018-09-04 | 8.41 |
| 2018-09-03 | 7.00 |
| 2018-08-31 | 8.64 |
| 2018-08-30 | 8.09 |
| 2018-08-29 | 8.36 |
| 2018-08-28 | 7.28 |
| 2018-08-27 | 8.36 |
| 2018-08-24 | 8.91 |
| 2018-08-23 | 7.55 |
| 2018-08-22 | 14.35 |
| 2018-08-21 | 16.26 |
| 2018-08-20 | 10.27 |
| 2018-08-17 | 8.64 |
| 2018-08-16 | 10.27 |
| 2018-08-15 | 7.82 |
| 2018-08-14 | 14.08 |
| 2018-08-13 | 14.63 |
| 2018-08-10 | 19.80 |
| 2018-08-09 | 17.08 |
| 2018-08-08 | 15.17 |
| 2018-08-07 | 16.80 |
| 2018-08-06 | 13.54 |
| 2018-08-03 | 14.35 |
| 2018-08-02 | 16.80 |
| 2018-08-01 | 17.89 |
| 2018-07-31 | 20.62 |
| 2018-07-30 | 22.25 |
| 2018-07-27 | 23.88 |
| 2018-07-26 | 24.70 |
| 2018-07-25 | 23.34 |
| 2018-07-24 | 21.71 |
| 2018-07-23 | 21.16 |
| 2018-07-20 | 17.89 |
| 2018-07-19 | 17.89 |
| 2018-07-18 | 19.53 |
| 2018-07-17 | 18.71 |
| 2018-07-16 | 20.34 |
| 2018-07-13 | 21.43 |
| 2018-07-12 | 20.07 |
| 2018-07-11 | 20.34 |
| 2018-07-10 | 21.71 |
| 2018-07-09 | 21.98 |
| 2018-07-06 | 17.62 |
| 2018-07-05 | 21.16 |
| 2018-07-04 | 16.80 |
| 2018-07-03 | 19.26 |
| 2018-06-29 | 24.16 |
| 2018-06-28 | 19.53 |
| 2018-06-27 | 21.71 |
| 2018-06-26 | 26.61 |
| 2018-06-25 | 30.69 |
| 2018-06-22 | 35.05 |
| 2018-06-21 | 35.86 |
| 2018-06-20 | 38.04 |
| 2018-06-19 | 40.22 |
| 2018-06-15 | 45.12 |
| 2018-06-14 | 46.75 |
| 2018-06-13 | 47.84 |
| 2018-06-12 | 49.21 |
| 2018-06-11 | 47.84 |
| 2018-06-08 | 47.03 |
| 2018-06-07 | 49.21 |
| 2018-06-06 | 48.93 |
| 2018-06-05 | 47.57 |
| 2018-06-04 | 44.58 |
| 2018-06-01 | 42.94 |
| 2018-05-31 | 44.30 |
| 2018-05-30 | 42.40 |
| 2018-05-29 | 45.67 |
| 2018-05-28 | 47.03 |
| 2018-05-25 | 44.30 |
| 2018-05-24 | 43.22 |
| 2018-05-23 | 43.76 |
| 2018-05-21 | 48.80 |
| 2018-05-18 | 50.12 |
| 2018-05-17 | 49.06 |
| 2018-05-16 | 51.44 |
| 2018-05-15 | 49.86 |
| 2018-05-14 | 49.59 |
| 2018-05-11 | 49.59 |
| 2018-05-10 | 49.59 |
| 2018-05-09 | 45.36 |
| 2018-05-08 | 45.36 |
| 2018-05-07 | 44.83 |
| 2018-05-04 | 45.36 |
| 2018-05-03 | 45.36 |
| 2018-05-02 | 48.53 |
| 2018-04-30 | 45.62 |
| 2018-04-27 | 46.15 |
| 2018-04-26 | 44.03 |
| 2018-04-25 | 44.56 |
| 2018-04-24 | 48.00 |
| 2018-04-23 | 43.77 |
| 2018-04-20 | 44.83 |
| 2018-04-19 | 49.06 |
| 2018-04-18 | 48.80 |
| 2018-04-17 | 51.18 |
| 2018-04-16 | 53.56 |
| 2018-04-13 | 53.83 |
| 2018-04-12 | 53.56 |
| 2018-04-11 | 53.56 |
| 2018-04-10 | 53.56 |
| 2018-04-09 | 49.59 |
| 2018-04-06 | 51.44 |
| 2018-04-04 | 49.86 |
| 2018-04-03 | 50.92 |
| 2018-03-29 | 50.65 |
| 2018-03-28 | 49.86 |
| 2018-03-27 | 50.92 |
| 2018-03-26 | 49.86 |
| 2018-03-23 | 50.39 |
| 2018-03-22 | 55.15 |
| 2018-03-21 | 57.27 |
| 2018-03-20 | 56.48 |
| 2018-03-19 | 57.53 |
| 2018-03-16 | 62.30 |
| 2018-03-15 | 55.42 |
| 2018-03-14 | 51.97 |
| 2018-03-13 | 48.27 |
| 2018-03-12 | 49.06 |
| 2018-03-09 | 48.00 |
| 2018-03-08 | 51.44 |
| 2018-03-07 | 51.71 |
| 2018-03-06 | 48.80 |
| 2018-03-05 | 47.47 |
| 2018-03-02 | 46.41 |
| 2018-03-01 | 48.80 |
| 2018-02-28 | 47.74 |
| 2018-02-27 | 47.74 |
| 2018-02-26 | 49.33 |
| 2018-02-23 | 49.59 |
| 2018-02-22 | 47.47 |
| 2018-02-21 | 50.65 |
| 2018-02-20 | 49.59 |
| 2018-02-15 | 49.33 |
| 2018-02-14 | 47.47 |
| 2018-02-13 | 44.56 |
| 2018-02-12 | 41.65 |
| 2018-02-09 | 43.50 |
| 2018-02-08 | 48.80 |
| 2018-02-07 | 49.06 |
| 2018-02-06 | 52.77 |
| 2018-02-05 | 64.95 |
| 2018-02-02 | 68.92 |
| 2018-02-01 | 68.92 |
| 2018-01-31 | 71.30 |
| 2018-01-30 | 73.42 |
| 2018-01-29 | 75.01 |
| 2018-01-26 | 76.07 |
| 2018-01-25 | 72.36 |
| 2018-01-24 | 72.89 |
| 2018-01-23 | 73.68 |
| 2018-01-22 | 71.83 |
| 2018-01-19 | 70.24 |
| 2018-01-18 | 64.15 |
| 2018-01-17 | 64.15 |
| 2018-01-16 | 66.54 |
| 2018-01-15 | 62.30 |
| 2018-01-12 | 66.80 |
| 2018-01-11 | 63.89 |
| 2018-01-10 | 67.86 |
| 2018-01-09 | 65.21 |
| 2018-01-08 | 74.74 |
| 2018-01-05 | 68.65 |
| 2018-01-04 | 57.00 |
| 2018-01-03 | 55.42 |
| 2018-01-02 | 50.39 |
| 2017-12-29 | 42.71 |
| 2017-12-28 | 45.09 |
| 2017-12-27 | 44.56 |
| 2017-12-22 | 39.00 |
| 2017-12-21 | 37.68 |
| 2017-12-20 | 38.47 |
| 2017-12-19 | 38.74 |
| 2017-12-18 | 40.32 |
| 2017-12-15 | 39.00 |
| 2017-12-14 | 44.03 |
| 2017-12-13 | 39.27 |
| 2017-12-12 | 39.53 |
| 2017-12-11 | 31.85 |
| 2017-12-08 | 34.23 |
| 2017-12-07 | 26.56 |
| 2017-12-06 | 28.41 |
| 2017-12-05 | 32.12 |
| 2017-12-04 | 32.38 |
| 2017-12-01 | 33.71 |
| 2017-11-30 | 29.47 |
| 2017-11-29 | 33.18 |
| 2017-11-28 | 27.09 |
| 2017-11-27 | 27.09 |
| 2017-11-24 | 28.41 |
| 2017-11-23 | 30.00 |
| 2017-11-22 | 32.38 |
| 2017-11-21 | 26.82 |
| 2017-11-20 | 25.76 |
| 2017-11-17 | 28.41 |
| 2017-11-16 | 29.73 |
| 2017-11-15 | 30.53 |
| 2017-11-14 | 31.32 |
| 2017-11-13 | 30.00 |
| 2017-11-10 | 31.06 |
| 2017-11-09 | 31.85 |
| 2017-11-08 | 32.12 |
| 2017-11-07 | 32.65 |
| 2017-11-06 | 32.91 |
| 2017-11-03 | 36.35 |
| 2017-11-02 | 35.82 |
| 2017-11-01 | 38.21 |
| 2017-10-31 | 34.76 |
| 2017-10-30 | 36.09 |
| 2017-10-27 | 36.09 |
| 2017-10-26 | 41.91 |
| 2017-10-25 | 44.03 |
| 2017-10-24 | 39.27 |
| 2017-10-23 | 37.15 |
| 2017-10-20 | 37.94 |
| 2017-10-19 | 36.35 |
| 2017-10-18 | 39.00 |
| 2017-10-17 | 38.47 |
| 2017-10-16 | 38.47 |
| 2017-10-13 | 41.91 |
| 2017-10-12 | 40.06 |
| 2017-10-11 | 37.41 |
| 2017-10-10 | 38.21 |
| 2017-10-09 | 39.53 |
| 2017-10-06 | 44.83 |
| 2017-10-04 | 41.65 |
| 2017-10-03 | 39.27 |
| 2017-09-29 | 37.94 |
| 2017-09-28 | 35.29 |
| 2017-09-27 | 35.29 |
| 2017-09-26 | 31.32 |
| 2017-09-25 | 31.06 |
| 2017-09-22 | 43.24 |
| 2017-09-21 | 51.71 |
| 2017-09-20 | 50.92 |
| 2017-09-19 | 51.71 |
| 2017-09-18 | 52.77 |
| 2017-09-15 | 41.12 |
| 2017-09-14 | 38.21 |
| 2017-09-13 | 37.15 |
| 2017-09-12 | 41.38 |
| 2017-09-11 | 43.50 |
| 2017-09-08 | 38.21 |
| 2017-09-07 | 39.27 |
| 2017-09-06 | 35.29 |
| 2017-09-05 | 35.56 |
| 2017-09-04 | 33.52 |
| 2017-09-01 | 32.24 |
| 2017-08-31 | 38.39 |
| 2017-08-30 | 35.83 |
| 2017-08-29 | 28.14 |
| 2017-08-28 | 30.70 |
| 2017-08-25 | 24.04 |
| 2017-08-24 | 20.45 |
| 2017-08-22 | 4.05 |
| 2017-08-21 | 2.25 |
| 2017-08-18 | 1.49 |
| 2017-08-17 | 2.51 |
| 2017-08-16 | 5.07 |
| 2017-08-15 | 5.07 |
| 2017-08-14 | 4.56 |
| 2017-08-11 | 3.02 |
| 2017-08-10 | 7.64 |
| 2017-08-09 | 9.94 |
| 2017-08-08 | 10.20 |
| 2017-08-07 | 8.41 |
| 2017-08-04 | 7.64 |
| 2017-08-03 | 6.87 |
| 2017-08-02 | 7.38 |
| 2017-08-01 | 9.43 |
| 2017-07-31 | 11.99 |
| 2017-07-28 | 12.76 |
| 2017-07-27 | 14.56 |
| 2017-07-26 | 6.61 |
| 2017-07-25 | 6.35 |
| 2017-07-24 | 6.87 |
| 2017-07-21 | 7.12 |
| 2017-07-20 | 8.66 |
| 2017-07-19 | 3.02 |
| 2017-07-18 | 0.97 |
| 2017-07-17 | 2.25 |
| 2017-07-14 | 0.97 |
| 2017-07-13 | -0.05 |
| 2017-07-12 | 0.46 |
| 2017-07-11 | 0.46 |
| 2017-07-10 | -0.05 |
| 2017-07-07 | 0.46 |
| 2017-07-06 | 1.74 |
| 2017-07-05 | 2.00 |
| 2017-07-04 | 1.23 |
| 2017-07-03 | 1.49 |
| 2017-06-30 | -2.10 |
| 2017-06-29 | -2.10 |
| 2017-06-28 | -3.38 |
| 2017-06-27 | -1.33 |
| 2017-06-26 | -1.33 |
| 2017-06-23 | -4.41 |
| 2017-06-22 | -3.90 |
| 2017-06-21 | -3.90 |
| 2017-06-20 | -4.15 |
| 2017-06-19 | -4.92 |
| 2017-06-16 | -6.46 |
| 2017-06-15 | -6.46 |
| 2017-06-14 | -4.41 |
| 2017-06-13 | -4.92 |
| 2017-06-12 | -5.18 |
| 2017-06-09 | -3.64 |
| 2017-06-08 | 0.46 |
| 2017-06-07 | 1.74 |
| 2017-06-06 | 1.49 |
| 2017-06-05 | -0.56 |
| 2017-06-02 | -0.31 |
| 2017-06-01 | -0.82 |
| 2017-05-31 | 0.72 |
| 2017-05-29 | -0.05 |
| 2017-05-26 | -2.36 |
| 2017-05-25 | -1.33 |
| 2017-05-24 | -3.13 |
| 2017-05-23 | -6.72 |
| 2017-05-22 | -6.72 |
| 2017-05-19 | -7.48 |
| 2017-05-18 | -8.48 |
| 2017-05-17 | -7.24 |
| 2017-05-16 | -6.99 |
| 2017-05-15 | -8.48 |
| 2017-05-12 | -8.48 |
| 2017-05-11 | -9.47 |
| 2017-05-10 | -10.21 |
| 2017-05-09 | -9.72 |
| 2017-05-08 | -11.70 |
| 2017-05-05 | -10.96 |
| 2017-05-04 | -10.21 |
| 2017-05-02 | -5.25 |
| 2017-04-28 | -5.75 |
| 2017-04-27 | -5.25 |
| 2017-04-26 | -3.52 |
| 2017-04-25 | -3.27 |
| 2017-04-24 | -3.76 |
| 2017-04-21 | -3.27 |
| 2017-04-20 | -3.02 |
| 2017-04-19 | -3.27 |
| 2017-04-18 | -3.27 |
| 2017-04-13 | -0.79 |
| 2017-04-12 | -4.01 |
| 2017-04-11 | -5.25 |
| 2017-04-10 | -4.01 |
| 2017-04-07 | -5.00 |
| 2017-04-06 | -5.00 |
| 2017-04-05 | -6.99 |
| 2017-04-03 | -8.48 |
| 2017-03-31 | -9.47 |
| 2017-03-30 | -6.99 |
| 2017-03-29 | -3.76 |
| 2017-03-28 | -0.79 |
| 2017-03-27 | -1.78 |
| 2017-03-24 | 2.93 |
| 2017-03-23 | 4.42 |
| 2017-03-22 | 2.44 |
| 2017-03-21 | 4.17 |
| 2017-03-20 | -0.04 |
| 2017-03-17 | 1.20 |
| 2017-03-16 | 7.40 |
| 2017-03-15 | 6.16 |
| 2017-03-14 | 5.66 |
| 2017-03-13 | 6.16 |
| 2017-03-10 | 0.95 |
| 2017-03-09 | 1.20 |
| 2017-03-08 | 4.67 |
| 2017-03-07 | -0.79 |
| 2017-03-06 | -6.49 |
| 2017-03-03 | -7.48 |
| 2017-03-02 | -5.00 |
| 2017-03-01 | -3.27 |
| 2017-02-28 | -4.26 |
| 2017-02-27 | -7.24 |
| 2017-02-24 | -5.50 |
| 2017-02-23 | -3.27 |
| 2017-02-22 | -2.77 |
| 2017-02-21 | -8.48 |
| 2017-02-20 | -7.98 |
| 2017-02-17 | -7.73 |
| 2017-02-16 | -6.74 |
| 2017-02-15 | -7.48 |
| 2017-02-14 | -7.24 |
| 2017-02-13 | -8.97 |
| 2017-02-10 | -8.48 |
| 2017-02-09 | -9.22 |
| 2017-02-08 | -9.96 |
| 2017-02-07 | -15.92 |
| 2017-02-06 | -16.66 |
| 2017-02-03 | -16.91 |
| 2017-02-02 | -16.66 |
| 2017-02-01 | -15.92 |
| 2017-01-27 | -16.66 |
| 2017-01-26 | -15.17 |
| 2017-01-25 | -16.17 |
| 2017-01-24 | -15.67 |
| 2017-01-23 | -16.17 |
| 2017-01-20 | -16.17 |
| 2017-01-19 | -14.18 |
| 2017-01-18 | -14.93 |
| 2017-01-17 | -15.42 |
| 2017-01-16 | -15.17 |
| 2017-01-13 | -13.93 |
| 2017-01-12 | -13.93 |
| 2017-01-11 | -15.17 |
| 2017-01-10 | -14.18 |
| 2017-01-09 | -14.93 |
| 2017-01-06 | -12.69 |
| 2017-01-05 | -13.68 |
| 2017-01-04 | -15.17 |
| 2017-01-03 | -14.18 |
| 2016-12-30 | -13.93 |
| 2016-12-29 | -16.66 |
| 2016-12-28 | -16.66 |
| 2016-12-23 | -17.90 |
| 2016-12-22 | -17.90 |
| 2016-12-21 | -17.65 |
| 2016-12-20 | -16.66 |
| 2016-12-19 | -15.92 |
| 2016-12-16 | -13.93 |
| 2016-12-15 | -14.18 |
| 2016-12-14 | -14.93 |
| 2016-12-13 | -14.18 |
| 2016-12-12 | -14.18 |
| 2016-12-09 | -12.94 |
| 2016-12-08 | -12.69 |
| 2016-12-07 | -15.17 |
| 2016-12-06 | -15.42 |
| 2016-12-05 | -15.67 |
| 2016-12-02 | -13.93 |
| 2016-12-01 | -13.93 |
| 2016-11-30 | -17.90 |
| 2016-11-29 | -16.66 |
| 2016-11-28 | -15.67 |
| 2016-11-25 | -15.92 |
| 2016-11-24 | -16.91 |
| 2016-11-23 | -19.14 |
| 2016-11-22 | -19.39 |
| 2016-11-21 | -21.37 |
| 2016-11-18 | -20.63 |
| 2016-11-17 | -19.14 |
| 2016-11-16 | -19.39 |
| 2016-11-15 | -20.63 |
| 2016-11-14 | -20.63 |
| 2016-11-11 | -19.39 |
| 2016-11-10 | -17.90 |
| 2016-11-09 | -19.14 |
| 2016-11-08 | -17.90 |
| 2016-11-07 | -18.89 |
| 2016-11-04 | -19.14 |
| 2016-11-03 | -19.39 |
| 2016-11-02 | -18.89 |
| 2016-11-01 | -18.40 |
| 2016-10-31 | -19.89 |
| 2016-10-28 | -18.40 |
| 2016-10-27 | -17.41 |
| 2016-10-26 | -16.66 |
| 2016-10-25 | -16.17 |
| 2016-10-24 | -15.42 |
| 2016-10-20 | -16.41 |
| 2016-10-19 | -15.67 |
| 2016-10-18 | -14.93 |
| 2016-10-17 | -16.17 |
| 2016-10-14 | -15.42 |
| 2016-10-13 | -15.92 |
| 2016-10-12 | -14.68 |
| 2016-10-11 | -13.93 |
| 2016-10-07 | -12.20 |
| 2016-10-06 | -11.20 |
| 2016-10-05 | -11.20 |
| 2016-10-04 | -11.20 |
| 2016-10-03 | -11.20 |
| 2016-09-30 | -11.45 |
| 2016-09-29 | -8.23 |
| 2016-09-28 | -9.47 |
| 2016-09-27 | -7.48 |
| 2016-09-26 | -6.99 |
| 2016-09-23 | -4.76 |
| 2016-09-22 | -4.01 |
| 2016-09-21 | -5.75 |
| 2016-09-20 | -4.76 |
| 2016-09-19 | -5.25 |
| 2016-09-15 | -7.73 |
| 2016-09-14 | -7.24 |
| 2016-09-13 | -6.49 |
| 2016-09-12 | -6.00 |
| 2016-09-09 | -2.77 |
| 2016-09-08 | -5.00 |
| 2016-09-07 | -8.97 |
| 2016-09-06 | -9.96 |
| 2016-09-05 | -9.72 |
| 2016-09-02 | -11.95 |
| 2016-09-01 | -13.19 |
| 2016-08-31 | -12.67 |
| 2016-08-30 | -11.70 |
| 2016-08-29 | -12.67 |
| 2016-08-26 | -12.67 |
| 2016-08-25 | -12.67 |
| 2016-08-24 | -13.15 |
| 2016-08-23 | -11.46 |
| 2016-08-22 | -10.73 |
| 2016-08-19 | -10.73 |
| 2016-08-18 | -10.24 |
| 2016-08-17 | -13.15 |
| 2016-08-16 | -11.46 |
| 2016-08-15 | -10.73 |
| 2016-08-12 | -12.18 |
| 2016-08-11 | -13.64 |
| 2016-08-10 | -14.37 |
| 2016-08-09 | -13.64 |
| 2016-08-08 | -15.09 |
| 2016-08-05 | -18.00 |
| 2016-08-04 | -20.92 |
| 2016-08-03 | -21.64 |
| 2016-08-01 | -19.46 |
| 2016-07-29 | -20.43 |
| 2016-07-28 | -20.43 |
| 2016-07-27 | -19.95 |
| 2016-07-26 | -19.95 |
| 2016-07-25 | -19.46 |
| 2016-07-22 | -18.73 |
| 2016-07-21 | -16.55 |
| 2016-07-20 | -15.58 |
| 2016-07-19 | -16.79 |
| 2016-07-18 | -16.06 |
| 2016-07-15 | -15.34 |
| 2016-07-14 | -17.76 |
| 2016-07-13 | -17.76 |
| 2016-07-12 | -18.73 |
| 2016-07-11 | -18.73 |
| 2016-07-08 | -21.40 |
| 2016-07-07 | -21.64 |
| 2016-07-06 | -21.64 |
| 2016-07-05 | -19.95 |
| 2016-07-04 | -17.52 |
| 2016-06-30 | -18.73 |
| 2016-06-29 | -20.67 |
| 2016-06-28 | -20.43 |
| 2016-06-27 | -20.92 |
| 2016-06-24 | -21.89 |
| 2016-06-23 | -20.43 |
| 2016-06-22 | -20.92 |
| 2016-06-21 | -22.61 |
| 2016-06-20 | -23.83 |
| 2016-06-17 | -25.53 |
| 2016-06-16 | -24.55 |
| 2016-06-15 | -22.86 |
| 2016-06-14 | -23.34 |
| 2016-06-13 | -22.13 |
| 2016-06-10 | -20.43 |
| 2016-06-08 | -18.25 |
| 2016-06-07 | -18.49 |
| 2016-06-06 | -20.43 |
| 2016-06-03 | -21.16 |
| 2016-06-02 | -20.92 |
| 2016-06-01 | -21.89 |
| 2016-05-31 | -23.58 |
| 2016-05-30 | -23.58 |
| 2016-05-27 | -23.58 |
| 2016-05-26 | -25.28 |
| 2016-05-25 | -26.01 |
| 2016-05-24 | -26.98 |
| 2016-05-23 | -25.53 |
| 2016-05-20 | -24.55 |
| 2016-05-19 | -25.04 |
| 2016-05-18 | -25.04 |
| 2016-05-17 | -26.50 |
| 2016-05-16 | -26.25 |
| 2016-05-13 | -26.25 |
| 2016-05-12 | -24.34 |
| 2016-05-11 | -22.43 |
| 2016-05-10 | -22.43 |
| 2016-05-09 | -20.53 |
| 2016-05-06 | -17.18 |
| 2016-05-05 | -15.99 |
| 2016-05-04 | -16.47 |
| 2016-05-03 | -16.47 |
| 2016-04-29 | -16.47 |
| 2016-04-28 | -14.80 |
| 2016-04-27 | -14.56 |
| 2016-04-26 | -13.84 |
| 2016-04-25 | -11.69 |
| 2016-04-22 | -11.69 |
| 2016-04-21 | -11.46 |
| 2016-04-20 | -12.89 |
| 2016-04-19 | -11.69 |
| 2016-04-18 | -10.98 |
| 2016-04-15 | -10.02 |
| 2016-04-14 | -9.55 |
| 2016-04-13 | -9.31 |
| 2016-04-12 | -9.55 |
| 2016-04-11 | -12.41 |
| 2016-04-08 | -13.37 |
| 2016-04-07 | -15.99 |
| 2016-04-06 | -15.27 |
| 2016-04-05 | -15.04 |
| 2016-04-01 | -13.60 |
| 2016-03-31 | -12.41 |
| 2016-03-30 | -13.60 |
| 2016-03-29 | -14.80 |
| 2016-03-24 | -12.89 |
| 2016-03-23 | -9.31 |
| 2016-03-22 | -4.30 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy