Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-03-02 | 87.92 |
| 2026-02-27 | 92.47 |
| 2026-02-26 | 90.80 |
| 2026-02-25 | 96.57 |
| 2026-02-24 | 95.97 |
| 2026-02-23 | 100.83 |
| 2026-02-20 | 91.41 |
| 2026-02-16 | 93.08 |
| 2026-02-13 | 90.95 |
| 2026-02-12 | 91.41 |
| 2026-02-11 | 93.84 |
| 2026-02-10 | 98.25 |
| 2026-02-09 | 90.35 |
| 2026-02-06 | 92.93 |
| 2026-02-05 | 96.42 |
| 2026-02-04 | 90.50 |
| 2026-02-03 | 87.61 |
| 2026-02-02 | 86.40 |
| 2026-01-30 | 89.28 |
| 2026-01-29 | 93.84 |
| 2026-01-28 | 91.41 |
| 2026-01-27 | 87.92 |
| 2026-01-26 | 86.24 |
| 2026-01-23 | 85.94 |
| 2026-01-22 | 87.92 |
| 2026-01-21 | 86.85 |
| 2026-01-20 | 92.93 |
| 2026-01-19 | 92.17 |
| 2026-01-16 | 95.36 |
| 2026-01-15 | 94.14 |
| 2026-01-14 | 91.87 |
| 2026-01-13 | 87.61 |
| 2026-01-12 | 89.59 |
| 2026-01-09 | 95.06 |
| 2026-01-08 | 86.85 |
| 2026-01-07 | 91.56 |
| 2026-01-06 | 88.37 |
| 2026-01-05 | 88.37 |
| 2026-01-02 | 88.37 |
| 2025-12-31 | 85.94 |
| 2025-12-30 | 85.64 |
| 2025-12-29 | 84.73 |
| 2025-12-24 | 85.03 |
| 2025-12-23 | 87.31 |
| 2025-12-22 | 87.16 |
| 2025-12-19 | 85.18 |
| 2025-12-18 | 91.26 |
| 2025-12-17 | 90.80 |
| 2025-12-16 | 88.52 |
| 2025-12-15 | 87.16 |
| 2025-12-12 | 90.04 |
| 2025-12-11 | 86.09 |
| 2025-12-10 | 86.40 |
| 2025-12-09 | 85.94 |
| 2025-12-08 | 92.17 |
| 2025-12-05 | 95.97 |
| 2025-12-04 | 102.80 |
| 2025-12-03 | 112.83 |
| 2025-12-02 | 112.37 |
| 2025-12-01 | 112.68 |
| 2025-11-28 | 110.40 |
| 2025-11-27 | 111.92 |
| 2025-11-26 | 110.55 |
| 2025-11-25 | 104.02 |
| 2025-11-24 | 105.08 |
| 2025-11-21 | 102.95 |
| 2025-11-20 | 106.45 |
| 2025-11-19 | 107.97 |
| 2025-11-18 | 110.85 |
| 2025-11-17 | 114.96 |
| 2025-11-14 | 117.54 |
| 2025-11-13 | 119.06 |
| 2025-11-12 | 115.72 |
| 2025-11-11 | 105.69 |
| 2025-11-10 | 103.11 |
| 2025-11-07 | 97.18 |
| 2025-11-06 | 97.03 |
| 2025-11-05 | 100.83 |
| 2025-11-04 | 100.83 |
| 2025-11-03 | 102.80 |
| 2025-10-31 | 103.87 |
| 2025-10-30 | 105.23 |
| 2025-10-28 | 108.88 |
| 2025-10-27 | 114.04 |
| 2025-10-24 | 110.09 |
| 2025-10-23 | 107.66 |
| 2025-10-22 | 106.75 |
| 2025-10-21 | 103.26 |
| 2025-10-20 | 100.68 |
| 2025-10-17 | 92.17 |
| 2025-10-16 | 93.08 |
| 2025-10-15 | 87.31 |
| 2025-10-14 | 85.94 |
| 2025-10-13 | 93.08 |
| 2025-10-10 | 95.21 |
| 2025-10-09 | 98.09 |
| 2025-10-08 | 96.27 |
| 2025-10-06 | 98.40 |
| 2025-10-03 | 102.04 |
| 2025-10-02 | 102.04 |
| 2025-09-30 | 87.31 |
| 2025-09-29 | 85.64 |
| 2025-09-26 | 80.78 |
| 2025-09-25 | 83.66 |
| 2025-09-24 | 85.03 |
| 2025-09-23 | 82.60 |
| 2025-09-22 | 85.03 |
| 2025-09-19 | 88.37 |
| 2025-09-18 | 88.37 |
| 2025-09-17 | 92.78 |
| 2025-09-16 | 88.07 |
| 2025-09-15 | 81.69 |
| 2025-09-12 | 82.90 |
| 2025-09-11 | 81.38 |
| 2025-09-10 | 84.88 |
| 2025-09-09 | 82.75 |
| 2025-09-08 | 78.71 |
| 2025-09-05 | 75.59 |
| 2025-09-04 | 76.63 |
| 2025-09-03 | 75.15 |
| 2025-09-02 | 76.78 |
| 2025-09-01 | 78.26 |
| 2025-08-29 | 82.42 |
| 2025-08-28 | 72.18 |
| 2025-08-27 | 76.19 |
| 2025-08-26 | 83.01 |
| 2025-08-25 | 86.72 |
| 2025-08-22 | 81.68 |
| 2025-08-21 | 77.08 |
| 2025-08-20 | 74.70 |
| 2025-08-19 | 74.85 |
| 2025-08-18 | 69.95 |
| 2025-08-15 | 71.58 |
| 2025-08-14 | 72.62 |
| 2025-08-13 | 73.66 |
| 2025-08-12 | 70.99 |
| 2025-08-11 | 69.95 |
| 2025-08-08 | 67.73 |
| 2025-08-07 | 66.39 |
| 2025-08-06 | 65.94 |
| 2025-08-05 | 65.50 |
| 2025-08-04 | 66.39 |
| 2025-08-01 | 66.54 |
| 2025-07-31 | 68.76 |
| 2025-07-30 | 71.14 |
| 2025-07-29 | 76.93 |
| 2025-07-28 | 73.81 |
| 2025-07-25 | 71.73 |
| 2025-07-24 | 76.93 |
| 2025-07-23 | 77.23 |
| 2025-07-22 | 76.04 |
| 2025-07-21 | 71.44 |
| 2025-07-18 | 68.17 |
| 2025-07-17 | 65.20 |
| 2025-07-16 | 68.02 |
| 2025-07-15 | 72.77 |
| 2025-07-14 | 68.91 |
| 2025-07-11 | 70.69 |
| 2025-07-10 | 69.36 |
| 2025-07-09 | 70.84 |
| 2025-07-08 | 71.44 |
| 2025-07-07 | 67.28 |
| 2025-07-04 | 66.39 |
| 2025-07-03 | 68.47 |
| 2025-07-02 | 64.46 |
| 2025-06-30 | 65.65 |
| 2025-06-27 | 63.27 |
| 2025-06-26 | 60.30 |
| 2025-06-25 | 60.90 |
| 2025-06-24 | 57.63 |
| 2025-06-23 | 54.52 |
| 2025-06-20 | 56.30 |
| 2025-06-19 | 55.11 |
| 2025-06-18 | 58.52 |
| 2025-06-17 | 58.97 |
| 2025-06-16 | 58.52 |
| 2025-06-13 | 59.41 |
| 2025-06-12 | 62.53 |
| 2025-06-11 | 64.76 |
| 2025-06-10 | 62.98 |
| 2025-06-09 | 61.34 |
| 2025-06-06 | 58.67 |
| 2025-06-05 | 60.60 |
| 2025-06-04 | 60.75 |
| 2025-06-03 | 64.07 |
| 2025-06-02 | 63.49 |
| 2025-05-30 | 65.82 |
| 2025-05-29 | 71.91 |
| 2025-05-28 | 64.94 |
| 2025-05-27 | 65.38 |
| 2025-05-26 | 64.36 |
| 2025-05-23 | 66.83 |
| 2025-05-22 | 65.09 |
| 2025-05-21 | 66.25 |
| 2025-05-20 | 62.91 |
| 2025-05-19 | 64.65 |
| 2025-05-16 | 65.82 |
| 2025-05-15 | 67.56 |
| 2025-05-14 | 70.75 |
| 2025-05-13 | 69.88 |
| 2025-05-12 | 72.63 |
| 2025-05-09 | 66.83 |
| 2025-05-08 | 64.36 |
| 2025-05-07 | 62.91 |
| 2025-05-06 | 58.71 |
| 2025-05-02 | 59.87 |
| 2025-04-30 | 56.10 |
| 2025-04-29 | 54.50 |
| 2025-04-28 | 52.61 |
| 2025-04-25 | 53.48 |
| 2025-04-24 | 53.19 |
| 2025-04-23 | 52.47 |
| 2025-04-22 | 46.67 |
| 2025-04-17 | 45.22 |
| 2025-04-16 | 42.89 |
| 2025-04-15 | 47.39 |
| 2025-04-14 | 45.07 |
| 2025-04-11 | 40.57 |
| 2025-04-10 | 42.31 |
| 2025-04-09 | 35.93 |
| 2025-04-08 | 33.46 |
| 2025-04-07 | 36.80 |
| 2025-04-03 | 54.06 |
| 2025-04-02 | 79.45 |
| 2025-04-01 | 73.50 |
| 2025-03-31 | 69.44 |
| 2025-03-28 | 74.08 |
| 2025-03-27 | 77.71 |
| 2025-03-26 | 80.76 |
| 2025-03-25 | 60.45 |
| 2025-03-24 | 64.65 |
| 2025-03-21 | 64.94 |
| 2025-03-20 | 71.47 |
| 2025-03-19 | 74.52 |
| 2025-03-18 | 73.21 |
| 2025-03-17 | 70.31 |
| 2025-03-14 | 71.04 |
| 2025-03-13 | 69.44 |
| 2025-03-12 | 74.37 |
| 2025-03-11 | 79.45 |
| 2025-03-10 | 74.81 |
| 2025-03-07 | 84.82 |
| 2025-03-06 | 72.05 |
| 2025-03-05 | 72.20 |
| 2025-03-04 | 68.14 |
| 2025-03-03 | 65.67 |
| 2025-02-28 | 64.80 |
| 2025-02-27 | 72.05 |
| 2025-02-26 | 69.59 |
| 2025-02-25 | 65.96 |
| 2025-02-24 | 70.89 |
| 2025-02-21 | 71.18 |
| 2025-02-20 | 67.70 |
| 2025-02-19 | 70.89 |
| 2025-02-18 | 68.28 |
| 2025-02-17 | 73.36 |
| 2025-02-14 | 76.84 |
| 2025-02-13 | 72.05 |
| 2025-02-12 | 69.73 |
| 2025-02-11 | 69.59 |
| 2025-02-10 | 72.49 |
| 2025-02-07 | 73.50 |
| 2025-02-06 | 71.47 |
| 2025-02-05 | 70.60 |
| 2025-02-04 | 82.50 |
| 2025-02-03 | 67.85 |
| 2025-01-28 | 70.17 |
| 2025-01-27 | 70.17 |
| 2025-01-24 | 67.99 |
| 2025-01-23 | 64.80 |
| 2025-01-22 | 67.27 |
| 2025-01-21 | 71.62 |
| 2025-01-20 | 70.17 |
| 2025-01-17 | 66.11 |
| 2025-01-16 | 70.31 |
| 2025-01-15 | 65.53 |
| 2025-01-14 | 68.86 |
| 2025-01-13 | 70.46 |
| 2025-01-10 | 71.91 |
| 2025-01-09 | 76.41 |
| 2025-01-08 | 76.41 |
| 2025-01-07 | 78.58 |
| 2025-01-06 | 77.57 |
| 2025-01-03 | 80.47 |
| 2025-01-02 | 78.58 |
| 2024-12-31 | 79.89 |
| 2024-12-30 | 79.89 |
| 2024-12-27 | 81.34 |
| 2024-12-24 | 75.83 |
| 2024-12-23 | 74.66 |
| 2024-12-20 | 75.39 |
| 2024-12-19 | 73.21 |
| 2024-12-18 | 72.78 |
| 2024-12-17 | 68.28 |
| 2024-12-16 | 72.20 |
| 2024-12-13 | 72.63 |
| 2024-12-12 | 78.15 |
| 2024-12-11 | 73.65 |
| 2024-12-10 | 76.70 |
| 2024-12-09 | 79.74 |
| 2024-12-06 | 71.91 |
| 2024-12-05 | 68.57 |
| 2024-12-04 | 67.85 |
| 2024-12-03 | 73.07 |
| 2024-12-02 | 72.20 |
| 2024-11-29 | 72.63 |
| 2024-11-28 | 70.02 |
| 2024-11-27 | 73.94 |
| 2024-11-26 | 70.89 |
| 2024-11-25 | 78.73 |
| 2024-11-22 | 76.99 |
| 2024-11-21 | 79.31 |
| 2024-11-20 | 78.00 |
| 2024-11-19 | 67.70 |
| 2024-11-18 | 63.93 |
| 2024-11-15 | 62.77 |
| 2024-11-14 | 64.80 |
| 2024-11-13 | 71.18 |
| 2024-11-12 | 71.04 |
| 2024-11-11 | 76.55 |
| 2024-11-08 | 75.53 |
| 2024-11-07 | 73.50 |
| 2024-11-06 | 71.04 |
| 2024-11-05 | 81.19 |
| 2024-11-04 | 76.55 |
| 2024-11-01 | 74.37 |
| 2024-10-31 | 74.08 |
| 2024-10-30 | 75.39 |
| 2024-10-29 | 77.57 |
| 2024-10-28 | 78.44 |
| 2024-10-25 | 79.02 |
| 2024-10-24 | 75.24 |
| 2024-10-23 | 76.84 |
| 2024-10-22 | 75.10 |
| 2024-10-21 | 76.12 |
| 2024-10-18 | 81.63 |
| 2024-10-17 | 74.81 |
| 2024-10-16 | 81.63 |
| 2024-10-15 | 83.51 |
| 2024-10-14 | 86.27 |
| 2024-10-10 | 91.35 |
| 2024-10-09 | 83.80 |
| 2024-10-08 | 80.90 |
| 2024-10-07 | 93.23 |
| 2024-10-04 | 97.88 |
| 2024-10-03 | 102.23 |
| 2024-10-02 | 111.66 |
| 2024-09-30 | 104.69 |
| 2024-09-27 | 110.21 |
| 2024-09-26 | 98.17 |
| 2024-09-25 | 89.32 |
| 2024-09-24 | 87.43 |
| 2024-09-23 | 79.89 |
| 2024-09-20 | 84.38 |
| 2024-09-19 | 72.49 |
| 2024-09-17 | 65.09 |
| 2024-09-16 | 63.78 |
| 2024-09-13 | 62.48 |
| 2024-09-12 | 60.30 |
| 2024-09-11 | 62.04 |
| 2024-09-10 | 70.31 |
| 2024-09-09 | 72.49 |
| 2024-09-05 | 77.28 |
| 2024-09-04 | 77.84 |
| 2024-09-03 | 79.69 |
| 2024-09-02 | 76.85 |
| 2024-08-30 | 83.10 |
| 2024-08-29 | 76.42 |
| 2024-08-28 | 82.68 |
| 2024-08-27 | 92.63 |
| 2024-08-26 | 91.78 |
| 2024-08-23 | 88.93 |
| 2024-08-22 | 84.95 |
| 2024-08-21 | 77.84 |
| 2024-08-20 | 78.41 |
| 2024-08-19 | 80.83 |
| 2024-08-16 | 79.12 |
| 2024-08-15 | 75.29 |
| 2024-08-14 | 76.85 |
| 2024-08-13 | 77.13 |
| 2024-08-12 | 76.00 |
| 2024-08-09 | 76.42 |
| 2024-08-08 | 76.42 |
| 2024-08-07 | 78.70 |
| 2024-08-06 | 75.14 |
| 2024-08-05 | 74.15 |
| 2024-08-02 | 81.82 |
| 2024-08-01 | 88.93 |
| 2024-07-31 | 88.65 |
| 2024-07-30 | 79.69 |
| 2024-07-29 | 82.68 |
| 2024-07-26 | 86.37 |
| 2024-07-25 | 89.36 |
| 2024-07-24 | 92.49 |
| 2024-07-23 | 96.33 |
| 2024-07-22 | 100.45 |
| 2024-07-19 | 100.87 |
| 2024-07-18 | 105.14 |
| 2024-07-17 | 107.84 |
| 2024-07-16 | 100.45 |
| 2024-07-15 | 105.99 |
| 2024-07-12 | 113.67 |
| 2024-07-11 | 106.42 |
| 2024-07-10 | 104.43 |
| 2024-07-09 | 102.58 |
| 2024-07-08 | 105.28 |
| 2024-07-05 | 108.12 |
| 2024-07-04 | 110.54 |
| 2024-07-03 | 117.37 |
| 2024-07-02 | 110.12 |
| 2024-06-28 | 117.37 |
| 2024-06-27 | 117.51 |
| 2024-06-26 | 123.34 |
| 2024-06-25 | 129.02 |
| 2024-06-24 | 127.46 |
| 2024-06-21 | 125.18 |
| 2024-06-20 | 130.44 |
| 2024-06-19 | 137.27 |
| 2024-06-18 | 135.99 |
| 2024-06-17 | 139.97 |
| 2024-06-14 | 138.69 |
| 2024-06-13 | 143.38 |
| 2024-06-12 | 135.99 |
| 2024-06-11 | 135.99 |
| 2024-06-07 | 136.84 |
| 2024-06-06 | 132.86 |
| 2024-06-05 | 132.58 |
| 2024-06-04 | 137.18 |
| 2024-06-03 | 120.48 |
| 2024-05-31 | 119.50 |
| 2024-05-30 | 117.25 |
| 2024-05-29 | 115.15 |
| 2024-05-28 | 117.39 |
| 2024-05-27 | 120.34 |
| 2024-05-24 | 114.87 |
| 2024-05-23 | 120.90 |
| 2024-05-22 | 124.97 |
| 2024-05-21 | 126.66 |
| 2024-05-20 | 129.74 |
| 2024-05-17 | 127.78 |
| 2024-05-16 | 132.83 |
| 2024-05-14 | 137.60 |
| 2024-05-13 | 141.39 |
| 2024-05-10 | 141.95 |
| 2024-05-09 | 139.15 |
| 2024-05-08 | 133.39 |
| 2024-05-07 | 133.95 |
| 2024-05-06 | 133.81 |
| 2024-05-03 | 132.97 |
| 2024-05-02 | 125.25 |
| 2024-04-30 | 119.50 |
| 2024-04-29 | 113.89 |
| 2024-04-26 | 117.11 |
| 2024-04-25 | 113.04 |
| 2024-04-24 | 115.29 |
| 2024-04-23 | 107.15 |
| 2024-04-22 | 105.61 |
| 2024-04-19 | 105.61 |
| 2024-04-18 | 105.89 |
| 2024-04-17 | 95.92 |
| 2024-04-16 | 93.82 |
| 2024-04-15 | 98.87 |
| 2024-04-12 | 100.55 |
| 2024-04-11 | 105.46 |
| 2024-04-10 | 110.52 |
| 2024-04-09 | 101.11 |
| 2024-04-08 | 100.69 |
| 2024-04-05 | 104.34 |
| 2024-04-03 | 105.04 |
| 2024-04-02 | 110.38 |
| 2024-03-28 | 107.99 |
| 2024-03-27 | 104.06 |
| 2024-03-26 | 84.69 |
| 2024-03-25 | 82.03 |
| 2024-03-22 | 78.80 |
| 2024-03-21 | 92.55 |
| 2024-03-20 | 88.06 |
| 2024-03-19 | 88.06 |
| 2024-03-18 | 90.73 |
| 2024-03-15 | 90.73 |
| 2024-03-14 | 95.08 |
| 2024-03-13 | 88.62 |
| 2024-03-12 | 88.62 |
| 2024-03-11 | 80.34 |
| 2024-03-08 | 78.24 |
| 2024-03-07 | 76.13 |
| 2024-03-06 | 81.19 |
| 2024-03-05 | 76.27 |
| 2024-03-04 | 79.50 |
| 2024-03-01 | 79.92 |
| 2024-02-29 | 81.19 |
| 2024-02-28 | 85.68 |
| 2024-02-27 | 86.24 |
| 2024-02-26 | 91.29 |
| 2024-02-23 | 93.40 |
| 2024-02-22 | 92.69 |
| 2024-02-21 | 93.40 |
| 2024-02-20 | 86.10 |
| 2024-02-19 | 94.24 |
| 2024-02-16 | 97.04 |
| 2024-02-15 | 88.62 |
| 2024-02-14 | 85.96 |
| 2024-02-09 | 80.34 |
| 2024-02-08 | 81.04 |
| 2024-02-07 | 89.89 |
| 2024-02-06 | 93.40 |
| 2024-02-05 | 88.76 |
| 2024-02-02 | 91.43 |
| 2024-02-01 | 93.68 |
| 2024-01-31 | 95.78 |
| 2024-01-30 | 90.73 |
| 2024-01-29 | 105.61 |
| 2024-01-26 | 99.99 |
| 2024-01-25 | 104.90 |
| 2024-01-24 | 102.66 |
| 2024-01-23 | 92.97 |
| 2024-01-22 | 90.03 |
| 2024-01-19 | 95.08 |
| 2024-01-18 | 98.73 |
| 2024-01-17 | 97.18 |
| 2024-01-16 | 109.25 |
| 2024-01-15 | 113.18 |
| 2024-01-12 | 114.31 |
| 2024-01-11 | 112.34 |
| 2024-01-10 | 112.48 |
| 2024-01-09 | 107.71 |
| 2024-01-08 | 107.15 |
| 2024-01-05 | 112.90 |
| 2024-01-04 | 114.87 |
| 2024-01-03 | 116.27 |
| 2024-01-02 | 121.04 |
| 2023-12-29 | 125.67 |
| 2023-12-28 | 128.34 |
| 2023-12-27 | 119.22 |
| 2023-12-22 | 118.94 |
| 2023-12-21 | 137.18 |
| 2023-12-20 | 140.69 |
| 2023-12-19 | 135.36 |
| 2023-12-18 | 134.38 |
| 2023-12-15 | 141.39 |
| 2023-12-14 | 130.17 |
| 2023-12-13 | 118.10 |
| 2023-12-12 | 118.94 |
| 2023-12-11 | 113.32 |
| 2023-12-08 | 119.64 |
| 2023-12-07 | 119.50 |
| 2023-12-06 | 121.32 |
| 2023-12-05 | 115.71 |
| 2023-12-04 | 121.18 |
| 2023-12-01 | 121.89 |
| 2023-11-30 | 120.06 |
| 2023-11-29 | 118.94 |
| 2023-11-28 | 123.29 |
| 2023-11-27 | 123.15 |
| 2023-11-24 | 120.34 |
| 2023-11-23 | 132.55 |
| 2023-11-22 | 127.64 |
| 2023-11-21 | 130.45 |
| 2023-11-20 | 135.22 |
| 2023-11-17 | 128.76 |
| 2023-11-16 | 130.31 |
| 2023-11-15 | 141.81 |
| 2023-11-14 | 131.71 |
| 2023-11-13 | 132.97 |
| 2023-11-10 | 127.92 |
| 2023-11-09 | 130.03 |
| 2023-11-08 | 126.94 |
| 2023-11-07 | 127.92 |
| 2023-11-06 | 139.57 |
| 2023-11-03 | 138.02 |
| 2023-11-02 | 127.92 |
| 2023-11-01 | 123.01 |
| 2023-10-31 | 115.43 |
| 2023-10-30 | 118.94 |
| 2023-10-27 | 122.87 |
| 2023-10-26 | 115.71 |
| 2023-10-25 | 118.24 |
| 2023-10-24 | 116.83 |
| 2023-10-20 | 115.43 |
| 2023-10-19 | 123.43 |
| 2023-10-18 | 131.15 |
| 2023-10-17 | 121.18 |
| 2023-10-16 | 113.46 |
| 2023-10-13 | 113.32 |
| 2023-10-12 | 116.41 |
| 2023-10-11 | 109.25 |
| 2023-10-10 | 105.04 |
| 2023-10-09 | 103.50 |
| 2023-10-06 | 103.78 |
| 2023-10-05 | 102.80 |
| 2023-10-04 | 104.62 |
| 2023-10-03 | 108.41 |
| 2023-09-29 | 110.52 |
| 2023-09-28 | 97.61 |
| 2023-09-27 | 90.87 |
| 2023-09-26 | 86.66 |
| 2023-09-25 | 94.80 |
| 2023-09-22 | 100.13 |
| 2023-09-21 | 91.71 |
| 2023-09-20 | 93.82 |
| 2023-09-19 | 100.69 |
| 2023-09-18 | 99.71 |
| 2023-09-15 | 103.78 |
| 2023-09-14 | 107.43 |
| 2023-09-13 | 105.18 |
| 2023-09-12 | 105.89 |
| 2023-09-11 | 109.25 |
| 2023-09-07 | 111.36 |
| 2023-09-06 | 113.44 |
| 2023-09-05 | 119.40 |
| 2023-09-04 | 119.26 |
| 2023-08-31 | 123.14 |
| 2023-08-30 | 112.75 |
| 2023-08-29 | 113.44 |
| 2023-08-28 | 109.97 |
| 2023-08-25 | 108.45 |
| 2023-08-24 | 109.70 |
| 2023-08-23 | 105.26 |
| 2023-08-22 | 104.57 |
| 2023-08-21 | 103.74 |
| 2023-08-18 | 106.79 |
| 2023-08-17 | 111.78 |
| 2023-08-16 | 114.55 |
| 2023-08-15 | 114.96 |
| 2023-08-14 | 116.21 |
| 2023-08-11 | 116.21 |
| 2023-08-10 | 122.59 |
| 2023-08-09 | 119.26 |
| 2023-08-08 | 113.72 |
| 2023-08-07 | 121.20 |
| 2023-08-04 | 123.83 |
| 2023-08-03 | 116.49 |
| 2023-08-02 | 113.58 |
| 2023-08-01 | 117.04 |
| 2023-07-31 | 127.44 |
| 2023-07-28 | 118.84 |
| 2023-07-27 | 116.63 |
| 2023-07-26 | 114.13 |
| 2023-07-25 | 117.73 |
| 2023-07-24 | 108.03 |
| 2023-07-21 | 116.90 |
| 2023-07-20 | 116.07 |
| 2023-07-19 | 116.90 |
| 2023-07-18 | 119.26 |
| 2023-07-14 | 125.36 |
| 2023-07-13 | 123.14 |
| 2023-07-12 | 124.80 |
| 2023-07-11 | 119.40 |
| 2023-07-10 | 112.05 |
| 2023-07-07 | 108.17 |
| 2023-07-06 | 106.23 |
| 2023-07-05 | 108.45 |
| 2023-07-04 | 115.38 |
| 2023-07-03 | 112.61 |
| 2023-06-30 | 107.20 |
| 2023-06-29 | 106.92 |
| 2023-06-28 | 113.44 |
| 2023-06-27 | 108.31 |
| 2023-06-26 | 100.41 |
| 2023-06-23 | 105.26 |
| 2023-06-21 | 100.96 |
| 2023-06-20 | 109.97 |
| 2023-06-19 | 116.63 |
| 2023-06-16 | 119.12 |
| 2023-06-15 | 120.78 |
| 2023-06-14 | 98.19 |
| 2023-06-13 | 98.19 |
| 2023-06-12 | 90.57 |
| 2023-06-09 | 89.32 |
| 2023-06-08 | 86.83 |
| 2023-06-07 | 88.08 |
| 2023-06-06 | 87.10 |
| 2023-06-05 | 85.05 |
| 2023-06-02 | 81.90 |
| 2023-06-01 | 69.59 |
| 2023-05-31 | 73.55 |
| 2023-05-30 | 75.33 |
| 2023-05-29 | 77.39 |
| 2023-05-25 | 69.86 |
| 2023-05-24 | 73.83 |
| 2023-05-23 | 75.61 |
| 2023-05-22 | 77.66 |
| 2023-05-19 | 75.20 |
| 2023-05-18 | 76.70 |
| 2023-05-17 | 73.69 |
| 2023-05-16 | 83.14 |
| 2023-05-15 | 86.15 |
| 2023-05-12 | 84.50 |
| 2023-05-11 | 87.24 |
| 2023-05-10 | 89.84 |
| 2023-05-09 | 96.28 |
| 2023-05-08 | 108.87 |
| 2023-05-05 | 105.99 |
| 2023-05-04 | 104.76 |
| 2023-05-03 | 100.79 |
| 2023-05-02 | 102.02 |
| 2023-04-28 | 104.90 |
| 2023-04-27 | 103.94 |
| 2023-04-26 | 106.81 |
| 2023-04-25 | 102.71 |
| 2023-04-24 | 107.64 |
| 2023-04-21 | 111.19 |
| 2023-04-20 | 113.38 |
| 2023-04-19 | 115.30 |
| 2023-04-18 | 120.50 |
| 2023-04-17 | 124.88 |
| 2023-04-14 | 131.59 |
| 2023-04-13 | 125.84 |
| 2023-04-12 | 119.41 |
| 2023-04-11 | 119.82 |
| 2023-04-06 | 115.99 |
| 2023-04-04 | 115.71 |
| 2023-04-03 | 117.76 |
| 2023-03-31 | 125.57 |
| 2023-03-30 | 111.61 |
| 2023-03-29 | 113.66 |
| 2023-03-28 | 117.35 |
| 2023-03-27 | 122.28 |
| 2023-03-24 | 133.92 |
| 2023-03-23 | 134.05 |
| 2023-03-22 | 126.11 |
| 2023-03-21 | 123.79 |
| 2023-03-20 | 112.84 |
| 2023-03-17 | 121.32 |
| 2023-03-16 | 115.03 |
| 2023-03-15 | 119.27 |
| 2023-03-14 | 118.18 |
| 2023-03-13 | 116.12 |
| 2023-03-10 | 122.01 |
| 2023-03-09 | 125.29 |
| 2023-03-08 | 133.23 |
| 2023-03-07 | 144.04 |
| 2023-03-06 | 141.58 |
| 2023-03-03 | 144.87 |
| 2023-03-02 | 143.36 |
| 2023-03-01 | 148.01 |
| 2023-02-28 | 134.60 |
| 2023-02-27 | 134.05 |
| 2023-02-24 | 136.11 |
| 2023-02-23 | 137.34 |
| 2023-02-22 | 138.57 |
| 2023-02-21 | 145.41 |
| 2023-02-20 | 152.67 |
| 2023-02-17 | 146.23 |
| 2023-02-16 | 151.16 |
| 2023-02-15 | 149.66 |
| 2023-02-14 | 154.45 |
| 2023-02-13 | 157.46 |
| 2023-02-10 | 156.36 |
| 2023-02-09 | 171.56 |
| 2023-02-08 | 170.19 |
| 2023-02-07 | 162.93 |
| 2023-02-06 | 162.93 |
| 2023-02-03 | 173.33 |
| 2023-02-02 | 173.75 |
| 2023-02-01 | 174.02 |
| 2023-01-31 | 168.95 |
| 2023-01-30 | 178.40 |
| 2023-01-27 | 193.18 |
| 2023-01-26 | 194.28 |
| 2023-01-20 | 178.67 |
| 2023-01-19 | 178.13 |
| 2023-01-18 | 171.69 |
| 2023-01-17 | 171.69 |
| 2023-01-16 | 181.96 |
| 2023-01-13 | 177.03 |
| 2023-01-12 | 172.24 |
| 2023-01-11 | 172.38 |
| 2023-01-10 | 166.08 |
| 2023-01-09 | 163.75 |
| 2023-01-06 | 150.48 |
| 2023-01-05 | 153.08 |
| 2023-01-04 | 141.58 |
| 2023-01-03 | 142.68 |
| 2022-12-30 | 140.35 |
| 2022-12-29 | 136.79 |
| 2022-12-28 | 142.54 |
| 2022-12-23 | 136.24 |
| 2022-12-22 | 137.34 |
| 2022-12-21 | 122.28 |
| 2022-12-20 | 108.32 |
| 2022-12-19 | 111.19 |
| 2022-12-16 | 115.30 |
| 2022-12-15 | 117.63 |
| 2022-12-14 | 128.30 |
| 2022-12-13 | 134.46 |
| 2022-12-12 | 125.84 |
| 2022-12-09 | 137.20 |
| 2022-12-08 | 117.49 |
| 2022-12-07 | 111.61 |
| 2022-12-06 | 111.61 |
| 2022-12-05 | 111.74 |
| 2022-12-02 | 99.42 |
| 2022-12-01 | 104.08 |
| 2022-11-30 | 90.66 |
| 2022-11-29 | 83.14 |
| 2022-11-28 | 72.19 |
| 2022-11-25 | 74.24 |
| 2022-11-24 | 76.02 |
| 2022-11-23 | 74.92 |
| 2022-11-22 | 72.60 |
| 2022-11-21 | 79.58 |
| 2022-11-18 | 84.23 |
| 2022-11-17 | 89.29 |
| 2022-11-16 | 99.15 |
| 2022-11-15 | 99.70 |
| 2022-11-14 | 91.07 |
| 2022-11-11 | 82.45 |
| 2022-11-10 | 55.90 |
| 2022-11-09 | 63.29 |
| 2022-11-08 | 66.98 |
| 2022-11-07 | 71.36 |
| 2022-11-04 | 61.51 |
| 2022-11-03 | 54.80 |
| 2022-11-02 | 61.10 |
| 2022-11-01 | 60.00 |
| 2022-10-31 | 48.92 |
| 2022-10-28 | 53.30 |
| 2022-10-27 | 60.14 |
| 2022-10-26 | 60.41 |
| 2022-10-25 | 57.95 |
| 2022-10-24 | 56.72 |
| 2022-10-21 | 54.94 |
| 2022-10-20 | 71.23 |
| 2022-10-19 | 69.72 |
| 2022-10-18 | 71.64 |
| 2022-10-17 | 67.94 |
| 2022-10-14 | 67.53 |
| 2022-10-13 | 63.56 |
| 2022-10-12 | 67.67 |
| 2022-10-11 | 68.49 |
| 2022-10-10 | 67.94 |
| 2022-10-07 | 79.03 |
| 2022-10-06 | 83.82 |
| 2022-10-05 | 83.96 |
| 2022-10-03 | 61.78 |
| 2022-09-30 | 67.94 |
| 2022-09-29 | 73.28 |
| 2022-09-28 | 74.38 |
| 2022-09-27 | 78.35 |
| 2022-09-26 | 85.33 |
| 2022-09-23 | 90.12 |
| 2022-09-22 | 88.88 |
| 2022-09-21 | 93.40 |
| 2022-09-20 | 98.47 |
| 2022-09-19 | 101.07 |
| 2022-09-16 | 98.60 |
| 2022-09-15 | 100.66 |
| 2022-09-14 | 102.98 |
| 2022-09-13 | 108.73 |
| 2022-09-09 | 102.98 |
| 2022-09-08 | 91.21 |
| 2022-09-07 | 93.67 |
| 2022-09-06 | 95.15 |
| 2022-09-05 | 95.69 |
| 2022-09-02 | 105.00 |
| 2022-09-01 | 111.47 |
| 2022-08-31 | 122.13 |
| 2022-08-30 | 119.70 |
| 2022-08-29 | 115.79 |
| 2022-08-26 | 125.90 |
| 2022-08-25 | 132.11 |
| 2022-08-24 | 121.72 |
| 2022-08-23 | 122.40 |
| 2022-08-22 | 131.30 |
| 2022-08-19 | 126.85 |
| 2022-08-18 | 123.74 |
| 2022-08-17 | 128.06 |
| 2022-08-16 | 123.34 |
| 2022-08-15 | 122.13 |
| 2022-08-12 | 125.77 |
| 2022-08-11 | 126.71 |
| 2022-08-10 | 110.93 |
| 2022-08-09 | 113.23 |
| 2022-08-08 | 112.96 |
| 2022-08-05 | 119.83 |
| 2022-08-04 | 110.66 |
| 2022-08-03 | 112.96 |
| 2022-08-02 | 114.30 |
| 2022-08-01 | 121.18 |
| 2022-07-29 | 122.67 |
| 2022-07-28 | 122.94 |
| 2022-07-27 | 124.42 |
| 2022-07-26 | 129.41 |
| 2022-07-25 | 125.50 |
| 2022-07-22 | 127.39 |
| 2022-07-21 | 132.38 |
| 2022-07-20 | 134.26 |
| 2022-07-19 | 127.93 |
| 2022-07-18 | 134.53 |
| 2022-07-15 | 123.34 |
| 2022-07-14 | 124.28 |
| 2022-07-13 | 122.94 |
| 2022-07-12 | 123.88 |
| 2022-07-11 | 126.71 |
| 2022-07-08 | 135.48 |
| 2022-07-07 | 142.49 |
| 2022-07-06 | 144.38 |
| 2022-07-05 | 145.46 |
| 2022-07-04 | 146.27 |
| 2022-06-30 | 156.38 |
| 2022-06-29 | 151.66 |
| 2022-06-28 | 166.36 |
| 2022-06-27 | 163.26 |
| 2022-06-24 | 160.29 |
| 2022-06-23 | 146.00 |
| 2022-06-22 | 146.81 |
| 2022-06-21 | 154.90 |
| 2022-06-20 | 149.91 |
| 2022-06-17 | 143.57 |
| 2022-06-16 | 153.82 |
| 2022-06-15 | 160.02 |
| 2022-06-14 | 164.61 |
| 2022-06-13 | 169.73 |
| 2022-06-10 | 181.87 |
| 2022-06-09 | 190.77 |
| 2022-06-08 | 199.68 |
| 2022-06-07 | 201.02 |
| 2022-06-06 | 201.56 |
| 2022-06-02 | 184.38 |
| 2022-06-01 | 183.84 |
| 2022-05-31 | 191.09 |
| 2022-05-30 | 182.24 |
| 2022-05-27 | 170.16 |
| 2022-05-26 | 155.94 |
| 2022-05-25 | 160.50 |
| 2022-05-24 | 163.46 |
| 2022-05-23 | 169.89 |
| 2022-05-20 | 182.77 |
| 2022-05-19 | 181.16 |
| 2022-05-18 | 199.67 |
| 2022-05-17 | 190.55 |
| 2022-05-16 | 185.19 |
| 2022-05-13 | 173.11 |
| 2022-05-12 | 153.13 |
| 2022-05-11 | 160.37 |
| 2022-05-10 | 152.46 |
| 2022-05-06 | 161.58 |
| 2022-05-05 | 183.58 |
| 2022-05-04 | 183.58 |
| 2022-05-03 | 184.11 |
| 2022-04-29 | 192.16 |
| 2022-04-28 | 180.36 |
| 2022-04-27 | 180.89 |
| 2022-04-26 | 187.06 |
| 2022-04-25 | 184.11 |
| 2022-04-22 | 188.14 |
| 2022-04-21 | 181.16 |
| 2022-04-20 | 176.60 |
| 2022-04-19 | 167.35 |
| 2022-04-14 | 174.72 |
| 2022-04-13 | 169.36 |
| 2022-04-12 | 167.35 |
| 2022-04-11 | 160.91 |
| 2022-04-08 | 178.21 |
| 2022-04-07 | 180.36 |
| 2022-04-06 | 186.53 |
| 2022-04-04 | 195.65 |
| 2022-04-01 | 197.26 |
| 2022-03-31 | 181.16 |
| 2022-03-30 | 203.43 |
| 2022-03-29 | 187.60 |
| 2022-03-28 | 184.38 |
| 2022-03-25 | 194.84 |
| 2022-03-24 | 206.65 |
| 2022-03-23 | 196.19 |
| 2022-03-22 | 193.23 |
| 2022-03-21 | 166.54 |
| 2022-03-18 | 166.41 |
| 2022-03-17 | 173.11 |
| 2022-03-16 | 162.11 |
| 2022-03-15 | 146.42 |
| 2022-03-14 | 148.83 |
| 2022-03-11 | 162.92 |
| 2022-03-10 | 172.04 |
| 2022-03-09 | 179.82 |
| 2022-03-08 | 177.41 |
| 2022-03-07 | 182.50 |
| 2022-03-04 | 196.99 |
| 2022-03-03 | 201.82 |
| 2022-03-02 | 229.72 |
| 2022-03-01 | 241.79 |
| 2022-02-28 | 252.26 |
| 2022-02-25 | 254.40 |
| 2022-02-24 | 260.04 |
| 2022-02-23 | 273.99 |
| 2022-02-22 | 279.09 |
| 2022-02-21 | 294.65 |
| 2022-02-18 | 291.70 |
| 2022-02-17 | 297.33 |
| 2022-02-16 | 292.50 |
| 2022-02-15 | 284.45 |
| 2022-02-14 | 289.01 |
| 2022-02-11 | 293.84 |
| 2022-02-10 | 290.09 |
| 2022-02-09 | 285.26 |
| 2022-02-08 | 275.87 |
| 2022-02-07 | 280.43 |
| 2022-02-04 | 289.55 |
| 2022-01-31 | 283.91 |
| 2022-01-28 | 275.60 |
| 2022-01-27 | 278.28 |
| 2022-01-26 | 284.99 |
| 2022-01-25 | 315.57 |
| 2022-01-24 | 319.60 |
| 2022-01-21 | 324.43 |
| 2022-01-20 | 306.99 |
| 2022-01-19 | 304.30 |
| 2022-01-18 | 312.35 |
| 2022-01-17 | 299.74 |
| 2022-01-14 | 302.69 |
| 2022-01-13 | 295.45 |
| 2022-01-12 | 285.52 |
| 2022-01-11 | 276.13 |
| 2022-01-10 | 287.13 |
| 2022-01-07 | 278.82 |
| 2022-01-06 | 283.91 |
| 2022-01-05 | 286.60 |
| 2022-01-04 | 272.11 |
| 2022-01-03 | 270.77 |
| 2021-12-31 | 302.16 |
| 2021-12-30 | 296.79 |
| 2021-12-29 | 299.21 |
| 2021-12-28 | 302.69 |
| 2021-12-24 | 304.04 |
| 2021-12-23 | 302.16 |
| 2021-12-22 | 302.96 |
| 2021-12-21 | 297.33 |
| 2021-12-20 | 289.01 |
| 2021-12-17 | 302.16 |
| 2021-12-16 | 302.43 |
| 2021-12-15 | 321.74 |
| 2021-12-14 | 324.96 |
| 2021-12-13 | 315.30 |
| 2021-12-10 | 324.43 |
| 2021-12-09 | 328.99 |
| 2021-12-08 | 326.57 |
| 2021-12-07 | 319.86 |
| 2021-12-06 | 305.91 |
| 2021-12-03 | 313.69 |
| 2021-12-02 | 312.08 |
| 2021-12-01 | 300.28 |
| 2021-11-30 | 294.38 |
| 2021-11-29 | 307.79 |
| 2021-11-26 | 316.11 |
| 2021-11-25 | 325.50 |
| 2021-11-24 | 329.25 |
| 2021-11-23 | 337.84 |
| 2021-11-22 | 339.72 |
| 2021-11-19 | 342.67 |
| 2021-11-18 | 348.84 |
| 2021-11-17 | 344.55 |
| 2021-11-16 | 351.52 |
| 2021-11-15 | 359.03 |
| 2021-11-12 | 358.77 |
| 2021-11-11 | 343.47 |
| 2021-11-10 | 339.18 |
| 2021-11-09 | 335.69 |
| 2021-11-08 | 329.25 |
| 2021-11-05 | 328.45 |
| 2021-11-04 | 327.65 |
| 2021-11-03 | 329.52 |
| 2021-11-02 | 343.74 |
| 2021-11-01 | 347.77 |
| 2021-10-29 | 350.18 |
| 2021-10-28 | 366.81 |
| 2021-10-27 | 356.35 |
| 2021-10-26 | 359.03 |
| 2021-10-25 | 362.79 |
| 2021-10-22 | 362.79 |
| 2021-10-21 | 359.84 |
| 2021-10-20 | 359.57 |
| 2021-10-19 | 361.18 |
| 2021-10-18 | 337.04 |
| 2021-10-15 | 338.11 |
| 2021-10-12 | 326.84 |
| 2021-10-11 | 317.45 |
| 2021-10-08 | 310.47 |
| 2021-10-07 | 316.38 |
| 2021-10-06 | 307.79 |
| 2021-10-05 | 338.11 |
| 2021-10-04 | 332.47 |
| 2021-09-30 | 344.82 |
| 2021-09-29 | 334.35 |
| 2021-09-28 | 315.30 |
| 2021-09-27 | 316.91 |
| 2021-09-24 | 331.94 |
| 2021-09-23 | 343.47 |
| 2021-09-21 | 347.50 |
| 2021-09-20 | 345.35 |
| 2021-09-17 | 355.55 |
| 2021-09-16 | 351.25 |
| 2021-09-15 | 360.91 |
| 2021-09-14 | 350.99 |
| 2021-09-13 | 361.45 |
| 2021-09-10 | 372.45 |
| 2021-09-09 | 362.79 |
| 2021-09-08 | 365.74 |
| 2021-09-07 | 372.56 |
| 2021-09-06 | 367.76 |
| 2021-09-03 | 359.49 |
| 2021-09-02 | 355.22 |
| 2021-09-01 | 350.69 |
| 2021-08-31 | 352.29 |
| 2021-08-30 | 336.55 |
| 2021-08-27 | 328.29 |
| 2021-08-26 | 332.55 |
| 2021-08-25 | 355.76 |
| 2021-08-24 | 355.49 |
| 2021-08-23 | 387.22 |
| 2021-08-20 | 390.96 |
| 2021-08-19 | 394.42 |
| 2021-08-18 | 388.82 |
| 2021-08-17 | 380.02 |
| 2021-08-16 | 369.09 |
| 2021-08-13 | 372.56 |
| 2021-08-12 | 360.29 |
| 2021-08-11 | 357.09 |
| 2021-08-10 | 376.02 |
| 2021-08-09 | 367.76 |
| 2021-08-06 | 379.49 |
| 2021-08-05 | 381.36 |
| 2021-08-04 | 393.09 |
| 2021-08-03 | 366.16 |
| 2021-08-02 | 360.82 |
| 2021-07-30 | 357.62 |
| 2021-07-29 | 349.89 |
| 2021-07-28 | 352.29 |
| 2021-07-27 | 332.02 |
| 2021-07-26 | 342.95 |
| 2021-07-23 | 349.09 |
| 2021-07-22 | 350.95 |
| 2021-07-21 | 353.36 |
| 2021-07-20 | 344.29 |
| 2021-07-19 | 342.69 |
| 2021-07-16 | 344.29 |
| 2021-07-15 | 366.96 |
| 2021-07-14 | 360.02 |
| 2021-07-13 | 378.16 |
| 2021-07-12 | 374.42 |
| 2021-07-09 | 384.29 |
| 2021-07-08 | 368.82 |
| 2021-07-07 | 402.42 |
| 2021-07-06 | 398.69 |
| 2021-07-05 | 414.69 |
| 2021-07-02 | 409.89 |
| 2021-06-30 | 422.96 |
| 2021-06-29 | 428.56 |
| 2021-06-28 | 432.56 |
| 2021-06-25 | 413.89 |
| 2021-06-24 | 411.49 |
| 2021-06-23 | 417.36 |
| 2021-06-22 | 405.09 |
| 2021-06-21 | 401.89 |
| 2021-06-18 | 409.09 |
| 2021-06-17 | 401.09 |
| 2021-06-16 | 408.02 |
| 2021-06-15 | 406.42 |
| 2021-06-11 | 410.96 |
| 2021-06-10 | 402.16 |
| 2021-06-09 | 406.69 |
| 2021-06-08 | 406.69 |
| 2021-06-07 | 408.56 |
| 2021-06-04 | 405.62 |
| 2021-06-03 | 397.36 |
| 2021-06-02 | 404.52 |
| 2021-06-01 | 410.35 |
| 2021-05-31 | 431.29 |
| 2021-05-28 | 444.02 |
| 2021-05-27 | 450.38 |
| 2021-05-26 | 441.37 |
| 2021-05-25 | 436.06 |
| 2021-05-24 | 416.71 |
| 2021-05-21 | 415.65 |
| 2021-05-20 | 393.65 |
| 2021-05-18 | 385.16 |
| 2021-05-17 | 358.65 |
| 2021-05-14 | 363.69 |
| 2021-05-13 | 362.10 |
| 2021-05-12 | 376.68 |
| 2021-05-11 | 370.58 |
| 2021-05-10 | 383.84 |
| 2021-05-07 | 370.05 |
| 2021-05-06 | 377.47 |
| 2021-05-05 | 356.00 |
| 2021-05-04 | 360.77 |
| 2021-05-03 | 349.90 |
| 2021-04-30 | 352.82 |
| 2021-04-29 | 365.28 |
| 2021-04-28 | 362.36 |
| 2021-04-27 | 351.23 |
| 2021-04-26 | 349.37 |
| 2021-04-23 | 358.65 |
| 2021-04-22 | 356.00 |
| 2021-04-21 | 348.58 |
| 2021-04-20 | 363.69 |
| 2021-04-19 | 366.87 |
| 2021-04-16 | 368.19 |
| 2021-04-15 | 356.00 |
| 2021-04-14 | 349.37 |
| 2021-04-13 | 347.78 |
| 2021-04-12 | 330.02 |
| 2021-04-09 | 343.01 |
| 2021-04-08 | 353.08 |
| 2021-04-07 | 323.12 |
| 2021-04-01 | 332.93 |
| 2021-03-31 | 327.10 |
| 2021-03-30 | 321.00 |
| 2021-03-29 | 284.42 |
| 2021-03-26 | 295.02 |
| 2021-03-25 | 304.04 |
| 2021-03-24 | 321.27 |
| 2021-03-23 | 329.22 |
| 2021-03-22 | 337.97 |
| 2021-03-19 | 351.49 |
| 2021-03-18 | 356.00 |
| 2021-03-17 | 348.58 |
| 2021-03-16 | 338.77 |
| 2021-03-15 | 325.78 |
| 2021-03-12 | 330.28 |
| 2021-03-11 | 333.99 |
| 2021-03-10 | 315.17 |
| 2021-03-09 | 310.66 |
| 2021-03-08 | 306.95 |
| 2021-03-05 | 325.51 |
| 2021-03-04 | 328.43 |
| 2021-03-03 | 340.89 |
| 2021-03-02 | 331.61 |
| 2021-03-01 | 340.09 |
| 2021-02-26 | 327.10 |
| 2021-02-25 | 338.77 |
| 2021-02-24 | 342.74 |
| 2021-02-23 | 366.34 |
| 2021-02-22 | 376.94 |
| 2021-02-19 | 382.51 |
| 2021-02-18 | 380.12 |
| 2021-02-17 | 381.19 |
| 2021-02-16 | 390.20 |
| 2021-02-11 | 380.39 |
| 2021-02-10 | 376.41 |
| 2021-02-09 | 359.71 |
| 2021-02-08 | 367.13 |
| 2021-02-05 | 353.61 |
| 2021-02-04 | 342.74 |
| 2021-02-03 | 339.56 |
| 2021-02-02 | 335.05 |
| 2021-02-01 | 329.49 |
| 2021-01-29 | 303.24 |
| 2021-01-28 | 297.67 |
| 2021-01-27 | 314.38 |
| 2021-01-26 | 314.11 |
| 2021-01-25 | 332.67 |
| 2021-01-22 | 310.40 |
| 2021-01-21 | 311.99 |
| 2021-01-20 | 314.91 |
| 2021-01-19 | 308.28 |
| 2021-01-18 | 283.09 |
| 2021-01-15 | 285.74 |
| 2021-01-14 | 287.33 |
| 2021-01-13 | 290.52 |
| 2021-01-12 | 298.47 |
| 2021-01-11 | 301.92 |
| 2021-01-08 | 300.32 |
| 2021-01-07 | 289.46 |
| 2021-01-06 | 301.12 |
| 2021-01-05 | 300.32 |
| 2021-01-04 | 298.73 |
| 2020-12-31 | 302.98 |
| 2020-12-30 | 295.29 |
| 2020-12-29 | 292.90 |
| 2020-12-28 | 291.05 |
| 2020-12-24 | 296.88 |
| 2020-12-23 | 279.12 |
| 2020-12-22 | 276.20 |
| 2020-12-21 | 273.81 |
| 2020-12-18 | 274.87 |
| 2020-12-17 | 270.37 |
| 2020-12-16 | 270.63 |
| 2020-12-15 | 274.61 |
| 2020-12-14 | 266.92 |
| 2020-12-11 | 267.98 |
| 2020-12-10 | 268.51 |
| 2020-12-09 | 263.47 |
| 2020-12-08 | 252.34 |
| 2020-12-07 | 245.71 |
| 2020-12-04 | 254.46 |
| 2020-12-03 | 253.93 |
| 2020-12-02 | 253.13 |
| 2020-12-01 | 250.75 |
| 2020-11-30 | 247.83 |
| 2020-11-27 | 258.97 |
| 2020-11-26 | 258.44 |
| 2020-11-25 | 258.17 |
| 2020-11-24 | 265.06 |
| 2020-11-23 | 262.94 |
| 2020-11-20 | 273.02 |
| 2020-11-19 | 274.61 |
| 2020-11-18 | 275.67 |
| 2020-11-17 | 266.39 |
| 2020-11-16 | 271.96 |
| 2020-11-13 | 257.91 |
| 2020-11-12 | 256.85 |
| 2020-11-11 | 252.07 |
| 2020-11-10 | 280.44 |
| 2020-11-09 | 272.49 |
| 2020-11-06 | 278.06 |
| 2020-11-05 | 279.12 |
| 2020-11-04 | 262.68 |
| 2020-11-03 | 265.33 |
| 2020-11-02 | 255.26 |
| 2020-10-30 | 254.99 |
| 2020-10-29 | 269.57 |
| 2020-10-28 | 272.22 |
| 2020-10-27 | 271.43 |
| 2020-10-23 | 271.16 |
| 2020-10-22 | 273.81 |
| 2020-10-21 | 281.50 |
| 2020-10-20 | 265.33 |
| 2020-10-19 | 258.17 |
| 2020-10-16 | 255.26 |
| 2020-10-15 | 262.15 |
| 2020-10-14 | 261.88 |
| 2020-10-12 | 258.44 |
| 2020-10-09 | 258.97 |
| 2020-10-08 | 256.85 |
| 2020-10-07 | 255.26 |
| 2020-10-06 | 253.93 |
| 2020-10-05 | 256.05 |
| 2020-09-30 | 245.98 |
| 2020-09-29 | 242.53 |
| 2020-09-28 | 238.82 |
| 2020-09-25 | 238.29 |
| 2020-09-24 | 235.64 |
| 2020-09-23 | 238.29 |
| 2020-09-22 | 234.05 |
| 2020-09-21 | 235.37 |
| 2020-09-18 | 243.06 |
| 2020-09-17 | 240.41 |
| 2020-09-16 | 247.57 |
| 2020-09-15 | 248.63 |
| 2020-09-14 | 236.96 |
| 2020-09-11 | 238.29 |
| 2020-09-10 | 227.42 |
| 2020-09-09 | 229.80 |
| 2020-09-08 | 229.54 |
| 2020-09-07 | 229.27 |
| 2020-09-04 | 231.66 |
| 2020-09-03 | 237.71 |
| 2020-09-02 | 244.03 |
| 2020-09-01 | 236.66 |
| 2020-08-31 | 229.03 |
| 2020-08-28 | 234.29 |
| 2020-08-27 | 230.61 |
| 2020-08-26 | 229.29 |
| 2020-08-25 | 213.76 |
| 2020-08-24 | 190.86 |
| 2020-08-21 | 187.70 |
| 2020-08-20 | 184.28 |
| 2020-08-19 | 186.65 |
| 2020-08-18 | 189.81 |
| 2020-08-17 | 191.91 |
| 2020-08-14 | 184.54 |
| 2020-08-13 | 187.44 |
| 2020-08-12 | 177.44 |
| 2020-08-11 | 176.65 |
| 2020-08-10 | 160.72 |
| 2020-08-07 | 155.33 |
| 2020-08-06 | 153.88 |
| 2020-08-05 | 153.61 |
| 2020-08-04 | 147.30 |
| 2020-08-03 | 139.14 |
| 2020-07-31 | 143.48 |
| 2020-07-30 | 145.19 |
| 2020-07-29 | 148.48 |
| 2020-07-28 | 146.24 |
| 2020-07-27 | 139.66 |
| 2020-07-24 | 139.53 |
| 2020-07-23 | 144.14 |
| 2020-07-22 | 139.53 |
| 2020-07-21 | 148.09 |
| 2020-07-20 | 146.38 |
| 2020-07-17 | 150.19 |
| 2020-07-16 | 147.43 |
| 2020-07-15 | 152.17 |
| 2020-07-14 | 140.85 |
| 2020-07-13 | 145.45 |
| 2020-07-10 | 145.98 |
| 2020-07-09 | 152.17 |
| 2020-07-08 | 150.85 |
| 2020-07-07 | 152.56 |
| 2020-07-06 | 148.74 |
| 2020-07-03 | 146.90 |
| 2020-07-02 | 145.98 |
| 2020-06-30 | 145.85 |
| 2020-06-29 | 148.88 |
| 2020-06-26 | 154.14 |
| 2020-06-24 | 158.62 |
| 2020-06-23 | 161.38 |
| 2020-06-22 | 154.54 |
| 2020-06-19 | 157.04 |
| 2020-06-18 | 150.85 |
| 2020-06-17 | 152.56 |
| 2020-06-16 | 153.48 |
| 2020-06-15 | 140.85 |
| 2020-06-12 | 151.38 |
| 2020-06-11 | 159.01 |
| 2020-06-10 | 167.43 |
| 2020-06-09 | 169.01 |
| 2020-06-08 | 167.43 |
| 2020-06-05 | 168.49 |
| 2020-06-04 | 164.80 |
| 2020-06-03 | 157.04 |
| 2020-06-02 | 150.72 |
| 2020-06-01 | 150.07 |
| 2020-05-29 | 140.04 |
| 2020-05-28 | 139.78 |
| 2020-05-27 | 132.09 |
| 2020-05-26 | 136.52 |
| 2020-05-25 | 128.45 |
| 2020-05-22 | 125.32 |
| 2020-05-21 | 134.05 |
| 2020-05-20 | 143.16 |
| 2020-05-19 | 144.73 |
| 2020-05-18 | 134.05 |
| 2020-05-15 | 133.40 |
| 2020-05-14 | 130.27 |
| 2020-05-13 | 141.47 |
| 2020-05-12 | 138.35 |
| 2020-05-11 | 143.56 |
| 2020-05-08 | 137.96 |
| 2020-05-07 | 138.09 |
| 2020-05-06 | 137.69 |
| 2020-05-05 | 136.52 |
| 2020-05-04 | 126.23 |
| 2020-04-29 | 135.35 |
| 2020-04-28 | 135.09 |
| 2020-04-27 | 136.00 |
| 2020-04-24 | 126.75 |
| 2020-04-23 | 129.36 |
| 2020-04-22 | 133.40 |
| 2020-04-21 | 129.75 |
| 2020-04-20 | 144.08 |
| 2020-04-17 | 144.47 |
| 2020-04-16 | 131.83 |
| 2020-04-15 | 138.35 |
| 2020-04-14 | 131.83 |
| 2020-04-09 | 128.19 |
| 2020-04-08 | 116.20 |
| 2020-04-07 | 118.81 |
| 2020-04-06 | 115.55 |
| 2020-04-03 | 102.92 |
| 2020-04-02 | 103.96 |
| 2020-04-01 | 106.05 |
| 2020-03-31 | 114.64 |
| 2020-03-30 | 112.95 |
| 2020-03-27 | 115.81 |
| 2020-03-26 | 106.96 |
| 2020-03-25 | 111.91 |
| 2020-03-24 | 91.46 |
| 2020-03-23 | 90.55 |
| 2020-03-20 | 109.56 |
| 2020-03-19 | 98.36 |
| 2020-03-18 | 104.48 |
| 2020-03-17 | 114.12 |
| 2020-03-16 | 103.31 |
| 2020-03-13 | 118.94 |
| 2020-03-12 | 134.57 |
| 2020-03-11 | 150.59 |
| 2020-03-10 | 158.14 |
| 2020-03-09 | 153.58 |
| 2020-03-06 | 168.04 |
| 2020-03-05 | 178.20 |
| 2020-03-04 | 167.26 |
| 2020-03-03 | 159.97 |
| 2020-03-02 | 163.35 |
| 2020-02-28 | 149.42 |
| 2020-02-27 | 159.58 |
| 2020-02-26 | 162.05 |
| 2020-02-25 | 165.44 |
| 2020-02-24 | 165.96 |
| 2020-02-21 | 170.91 |
| 2020-02-20 | 173.51 |
| 2020-02-19 | 179.76 |
| 2020-02-18 | 176.38 |
| 2020-02-17 | 182.37 |
| 2020-02-14 | 176.38 |
| 2020-02-13 | 180.54 |
| 2020-02-12 | 185.23 |
| 2020-02-11 | 178.98 |
| 2020-02-10 | 170.91 |
| 2020-02-07 | 182.63 |
| 2020-02-06 | 187.84 |
| 2020-02-05 | 182.37 |
| 2020-02-04 | 174.81 |
| 2020-02-03 | 171.43 |
| 2020-01-31 | 170.39 |
| 2020-01-30 | 167.78 |
| 2020-01-29 | 177.16 |
| 2020-01-24 | 190.70 |
| 2020-01-23 | 188.10 |
| 2020-01-22 | 198.78 |
| 2020-01-21 | 185.49 |
| 2020-01-20 | 196.70 |
| 2020-01-17 | 205.55 |
| 2020-01-16 | 204.51 |
| 2020-01-15 | 196.17 |
| 2020-01-14 | 199.56 |
| 2020-01-13 | 194.35 |
| 2020-01-10 | 194.35 |
| 2020-01-09 | 194.35 |
| 2020-01-08 | 191.75 |
| 2020-01-07 | 196.43 |
| 2020-01-06 | 192.27 |
| 2020-01-03 | 195.65 |
| 2020-01-02 | 198.78 |
| 2019-12-31 | 196.70 |
| 2019-12-30 | 195.91 |
| 2019-12-27 | 189.14 |
| 2019-12-24 | 186.54 |
| 2019-12-23 | 185.23 |
| 2019-12-20 | 180.02 |
| 2019-12-19 | 178.20 |
| 2019-12-18 | 177.42 |
| 2019-12-17 | 180.28 |
| 2019-12-16 | 175.60 |
| 2019-12-13 | 182.37 |
| 2019-12-12 | 178.72 |
| 2019-12-11 | 175.07 |
| 2019-12-10 | 172.47 |
| 2019-12-09 | 182.37 |
| 2019-12-06 | 181.33 |
| 2019-12-05 | 176.12 |
| 2019-12-04 | 171.69 |
| 2019-12-03 | 174.55 |
| 2019-12-02 | 169.86 |
| 2019-11-29 | 168.82 |
| 2019-11-28 | 173.51 |
| 2019-11-27 | 183.93 |
| 2019-11-26 | 183.15 |
| 2019-11-25 | 181.59 |
| 2019-11-22 | 172.99 |
| 2019-11-21 | 169.34 |
| 2019-11-20 | 175.34 |
| 2019-11-19 | 178.72 |
| 2019-11-18 | 173.77 |
| 2019-11-15 | 169.86 |
| 2019-11-14 | 166.22 |
| 2019-11-13 | 168.30 |
| 2019-11-12 | 174.29 |
| 2019-11-11 | 173.25 |
| 2019-11-08 | 184.19 |
| 2019-11-07 | 182.63 |
| 2019-11-06 | 183.93 |
| 2019-11-05 | 185.23 |
| 2019-11-04 | 183.93 |
| 2019-11-01 | 182.37 |
| 2019-10-31 | 182.89 |
| 2019-10-30 | 179.24 |
| 2019-10-29 | 180.02 |
| 2019-10-28 | 180.54 |
| 2019-10-25 | 176.12 |
| 2019-10-24 | 176.64 |
| 2019-10-23 | 176.64 |
| 2019-10-22 | 179.24 |
| 2019-10-21 | 175.07 |
| 2019-10-18 | 177.68 |
| 2019-10-17 | 182.89 |
| 2019-10-16 | 182.37 |
| 2019-10-15 | 180.54 |
| 2019-10-14 | 176.38 |
| 2019-10-11 | 177.42 |
| 2019-10-10 | 167.26 |
| 2019-10-09 | 169.08 |
| 2019-10-08 | 170.91 |
| 2019-10-04 | 170.91 |
| 2019-10-03 | 169.08 |
| 2019-10-02 | 165.70 |
| 2019-09-30 | 166.74 |
| 2019-09-27 | 167.52 |
| 2019-09-26 | 172.73 |
| 2019-09-25 | 168.30 |
| 2019-09-24 | 169.60 |
| 2019-09-23 | 168.30 |
| 2019-09-20 | 170.91 |
| 2019-09-19 | 181.85 |
| 2019-09-18 | 178.20 |
| 2019-09-17 | 179.76 |
| 2019-09-16 | 186.54 |
| 2019-09-13 | 193.31 |
| 2019-09-12 | 184.45 |
| 2019-09-11 | 181.85 |
| 2019-09-10 | 188.36 |
| 2019-09-09 | 188.36 |
| 2019-09-06 | 192.79 |
| 2019-09-05 | 184.19 |
| 2019-09-04 | 183.42 |
| 2019-09-03 | 177.73 |
| 2019-09-02 | 178.25 |
| 2019-08-30 | 175.15 |
| 2019-08-29 | 173.86 |
| 2019-08-28 | 164.56 |
| 2019-08-27 | 171.27 |
| 2019-08-26 | 183.67 |
| 2019-08-23 | 191.94 |
| 2019-08-22 | 197.11 |
| 2019-08-21 | 190.13 |
| 2019-08-20 | 188.58 |
| 2019-08-19 | 187.81 |
| 2019-08-16 | 184.97 |
| 2019-08-15 | 172.05 |
| 2019-08-14 | 174.89 |
| 2019-08-13 | 171.53 |
| 2019-08-12 | 172.82 |
| 2019-08-09 | 173.08 |
| 2019-08-08 | 174.37 |
| 2019-08-07 | 172.82 |
| 2019-08-06 | 171.27 |
| 2019-08-05 | 165.85 |
| 2019-08-02 | 167.14 |
| 2019-08-01 | 181.61 |
| 2019-07-31 | 180.83 |
| 2019-07-30 | 193.23 |
| 2019-07-29 | 188.58 |
| 2019-07-26 | 185.23 |
| 2019-07-25 | 187.55 |
| 2019-07-24 | 189.10 |
| 2019-07-23 | 191.43 |
| 2019-07-22 | 185.74 |
| 2019-07-19 | 184.45 |
| 2019-07-18 | 181.87 |
| 2019-07-17 | 186.78 |
| 2019-07-16 | 185.23 |
| 2019-07-15 | 177.47 |
| 2019-07-12 | 175.92 |
| 2019-07-11 | 177.47 |
| 2019-07-10 | 173.60 |
| 2019-07-09 | 172.57 |
| 2019-07-08 | 173.86 |
| 2019-07-05 | 181.61 |
| 2019-07-04 | 183.42 |
| 2019-07-03 | 183.16 |
| 2019-07-02 | 188.58 |
| 2019-06-28 | 177.47 |
| 2019-06-27 | 175.41 |
| 2019-06-26 | 164.81 |
| 2019-06-25 | 166.62 |
| 2019-06-24 | 173.08 |
| 2019-06-21 | 169.98 |
| 2019-06-20 | 166.62 |
| 2019-06-19 | 166.62 |
| 2019-06-18 | 155.64 |
| 2019-06-17 | 149.96 |
| 2019-06-14 | 151.25 |
| 2019-06-13 | 151.90 |
| 2019-06-12 | 149.70 |
| 2019-06-11 | 150.09 |
| 2019-06-10 | 150.48 |
| 2019-06-06 | 141.05 |
| 2019-06-05 | 141.82 |
| 2019-06-04 | 141.56 |
| 2019-06-03 | 142.21 |
| 2019-05-31 | 136.52 |
| 2019-05-30 | 136.65 |
| 2019-05-29 | 139.60 |
| 2019-05-28 | 142.28 |
| 2019-05-27 | 143.30 |
| 2019-05-24 | 143.30 |
| 2019-05-23 | 144.46 |
| 2019-05-22 | 147.27 |
| 2019-05-21 | 151.88 |
| 2019-05-20 | 156.10 |
| 2019-05-17 | 159.93 |
| 2019-05-16 | 157.63 |
| 2019-05-15 | 153.79 |
| 2019-05-14 | 152.64 |
| 2019-05-10 | 163.00 |
| 2019-05-09 | 155.20 |
| 2019-05-08 | 159.17 |
| 2019-05-07 | 166.07 |
| 2019-05-06 | 162.75 |
| 2019-05-03 | 175.54 |
| 2019-05-02 | 169.40 |
| 2019-04-30 | 169.40 |
| 2019-04-29 | 170.42 |
| 2019-04-26 | 164.80 |
| 2019-04-25 | 165.82 |
| 2019-04-24 | 161.98 |
| 2019-04-23 | 162.75 |
| 2019-04-18 | 167.35 |
| 2019-04-17 | 164.54 |
| 2019-04-16 | 165.56 |
| 2019-04-15 | 166.59 |
| 2019-04-12 | 164.03 |
| 2019-04-11 | 165.82 |
| 2019-04-10 | 171.70 |
| 2019-04-09 | 173.49 |
| 2019-04-08 | 171.96 |
| 2019-04-04 | 175.54 |
| 2019-04-03 | 173.24 |
| 2019-04-02 | 168.63 |
| 2019-04-01 | 173.75 |
| 2019-03-29 | 169.14 |
| 2019-03-28 | 164.54 |
| 2019-03-27 | 164.03 |
| 2019-03-26 | 166.59 |
| 2019-03-25 | 157.89 |
| 2019-03-22 | 175.03 |
| 2019-03-21 | 170.17 |
| 2019-03-20 | 172.73 |
| 2019-03-19 | 174.01 |
| 2019-03-18 | 179.63 |
| 2019-03-15 | 167.87 |
| 2019-03-14 | 171.70 |
| 2019-03-13 | 163.26 |
| 2019-03-12 | 166.33 |
| 2019-03-11 | 164.54 |
| 2019-03-08 | 159.17 |
| 2019-03-07 | 166.84 |
| 2019-03-06 | 160.96 |
| 2019-03-05 | 161.98 |
| 2019-03-04 | 161.73 |
| 2019-03-01 | 162.24 |
| 2019-02-28 | 150.72 |
| 2019-02-27 | 147.40 |
| 2019-02-26 | 152.00 |
| 2019-02-25 | 152.77 |
| 2019-02-22 | 157.63 |
| 2019-02-21 | 149.83 |
| 2019-02-20 | 150.34 |
| 2019-02-19 | 149.06 |
| 2019-02-18 | 147.01 |
| 2019-02-15 | 142.41 |
| 2019-02-14 | 148.55 |
| 2019-02-13 | 147.53 |
| 2019-02-12 | 144.20 |
| 2019-02-11 | 145.99 |
| 2019-02-08 | 147.91 |
| 2019-02-04 | 132.82 |
| 2019-02-01 | 132.82 |
| 2019-01-31 | 129.49 |
| 2019-01-30 | 129.49 |
| 2019-01-29 | 129.49 |
| 2019-01-28 | 129.49 |
| 2019-01-25 | 129.49 |
| 2019-01-24 | 129.49 |
| 2019-01-23 | 129.49 |
| 2019-01-22 | 129.49 |
| 2019-01-21 | 129.49 |
| 2019-01-18 | 129.49 |
| 2019-01-17 | 129.49 |
| 2019-01-16 | 129.49 |
| 2019-01-15 | 129.49 |
| 2019-01-14 | 129.49 |
| 2019-01-11 | 135.12 |
| 2019-01-10 | 138.32 |
| 2019-01-09 | 135.76 |
| 2019-01-08 | 128.98 |
| 2019-01-07 | 120.28 |
| 2019-01-04 | 124.37 |
| 2019-01-03 | 119.77 |
| 2019-01-02 | 122.07 |
| 2018-12-31 | 127.06 |
| 2018-12-28 | 126.80 |
| 2018-12-27 | 119.51 |
| 2018-12-24 | 139.47 |
| 2018-12-21 | 137.93 |
| 2018-12-20 | 136.14 |
| 2018-12-19 | 138.57 |
| 2018-12-18 | 137.55 |
| 2018-12-17 | 148.04 |
| 2018-12-14 | 150.72 |
| 2018-12-13 | 155.59 |
| 2018-12-12 | 149.44 |
| 2018-12-11 | 146.89 |
| 2018-12-10 | 144.84 |
| 2018-12-07 | 152.64 |
| 2018-12-06 | 147.78 |
| 2018-12-05 | 152.26 |
| 2018-12-04 | 153.92 |
| 2018-12-03 | 153.41 |
| 2018-11-30 | 143.05 |
| 2018-11-29 | 145.86 |
| 2018-11-28 | 143.94 |
| 2018-11-27 | 142.41 |
| 2018-11-26 | 141.90 |
| 2018-11-23 | 140.36 |
| 2018-11-22 | 142.54 |
| 2018-11-21 | 140.49 |
| 2018-11-20 | 139.72 |
| 2018-11-19 | 142.79 |
| 2018-11-16 | 139.85 |
| 2018-11-15 | 143.69 |
| 2018-11-14 | 137.29 |
| 2018-11-13 | 140.49 |
| 2018-11-12 | 134.73 |
| 2018-11-09 | 135.76 |
| 2018-11-08 | 145.10 |
| 2018-11-07 | 141.64 |
| 2018-11-06 | 136.91 |
| 2018-11-05 | 134.86 |
| 2018-11-02 | 141.26 |
| 2018-11-01 | 122.07 |
| 2018-10-31 | 121.56 |
| 2018-10-30 | 112.60 |
| 2018-10-29 | 114.65 |
| 2018-10-26 | 112.09 |
| 2018-10-25 | 119.26 |
| 2018-10-24 | 122.71 |
| 2018-10-23 | 124.88 |
| 2018-10-22 | 121.30 |
| 2018-10-19 | 111.96 |
| 2018-10-18 | 117.34 |
| 2018-10-16 | 114.91 |
| 2018-10-15 | 113.50 |
| 2018-10-12 | 121.94 |
| 2018-10-11 | 114.91 |
| 2018-10-10 | 118.36 |
| 2018-10-09 | 129.49 |
| 2018-10-08 | 131.02 |
| 2018-10-05 | 140.23 |
| 2018-10-04 | 145.61 |
| 2018-10-03 | 150.85 |
| 2018-10-02 | 155.20 |
| 2018-09-28 | 156.86 |
| 2018-09-27 | 151.62 |
| 2018-09-26 | 153.03 |
| 2018-09-24 | 146.37 |
| 2018-09-21 | 150.72 |
| 2018-09-20 | 143.30 |
| 2018-09-19 | 141.39 |
| 2018-09-18 | 132.69 |
| 2018-09-17 | 136.78 |
| 2018-09-14 | 141.13 |
| 2018-09-13 | 136.40 |
| 2018-09-12 | 132.69 |
| 2018-09-11 | 137.80 |
| 2018-09-10 | 145.86 |
| 2018-09-07 | 148.04 |
| 2018-09-06 | 151.11 |
| 2018-09-05 | 153.64 |
| 2018-09-04 | 156.18 |
| 2018-09-03 | 159.99 |
| 2018-08-31 | 161.25 |
| 2018-08-30 | 161.25 |
| 2018-08-29 | 161.25 |
| 2018-08-28 | 155.17 |
| 2018-08-27 | 142.10 |
| 2018-08-24 | 143.24 |
| 2018-08-23 | 150.22 |
| 2018-08-22 | 143.63 |
| 2018-08-21 | 139.95 |
| 2018-08-20 | 134.62 |
| 2018-08-17 | 133.35 |
| 2018-08-16 | 133.61 |
| 2018-08-15 | 134.62 |
| 2018-08-14 | 136.14 |
| 2018-08-13 | 145.02 |
| 2018-08-10 | 140.20 |
| 2018-08-09 | 142.23 |
| 2018-08-08 | 136.40 |
| 2018-08-07 | 135.51 |
| 2018-08-06 | 126.76 |
| 2018-08-03 | 131.32 |
| 2018-08-02 | 136.52 |
| 2018-08-01 | 144.13 |
| 2018-07-31 | 144.13 |
| 2018-07-30 | 142.86 |
| 2018-07-27 | 144.01 |
| 2018-07-26 | 145.40 |
| 2018-07-25 | 145.15 |
| 2018-07-24 | 144.89 |
| 2018-07-23 | 139.82 |
| 2018-07-20 | 149.71 |
| 2018-07-19 | 147.30 |
| 2018-07-18 | 148.83 |
| 2018-07-17 | 146.42 |
| 2018-07-16 | 148.57 |
| 2018-07-13 | 148.44 |
| 2018-07-12 | 146.80 |
| 2018-07-11 | 142.99 |
| 2018-07-10 | 141.98 |
| 2018-07-09 | 148.95 |
| 2018-07-06 | 131.70 |
| 2018-07-05 | 130.94 |
| 2018-07-04 | 131.32 |
| 2018-07-03 | 139.69 |
| 2018-06-29 | 145.65 |
| 2018-06-28 | 139.19 |
| 2018-06-27 | 145.40 |
| 2018-06-26 | 143.63 |
| 2018-06-25 | 146.54 |
| 2018-06-22 | 145.78 |
| 2018-06-21 | 142.74 |
| 2018-06-20 | 144.89 |
| 2018-06-19 | 142.74 |
| 2018-06-15 | 152.38 |
| 2018-06-14 | 147.56 |
| 2018-06-13 | 150.22 |
| 2018-06-12 | 150.22 |
| 2018-06-11 | 144.39 |
| 2018-06-08 | 144.64 |
| 2018-06-07 | 147.05 |
| 2018-06-06 | 141.47 |
| 2018-06-05 | 145.15 |
| 2018-06-04 | 138.43 |
| 2018-06-01 | 138.05 |
| 2018-05-31 | 132.85 |
| 2018-05-30 | 124.86 |
| 2018-05-29 | 128.38 |
| 2018-05-28 | 130.14 |
| 2018-05-25 | 124.98 |
| 2018-05-24 | 124.73 |
| 2018-05-23 | 123.47 |
| 2018-05-21 | 127.87 |
| 2018-05-18 | 122.21 |
| 2018-05-17 | 124.86 |
| 2018-05-16 | 125.99 |
| 2018-05-15 | 127.37 |
| 2018-05-14 | 129.89 |
| 2018-05-11 | 125.86 |
| 2018-05-10 | 120.83 |
| 2018-05-09 | 121.46 |
| 2018-05-08 | 118.82 |
| 2018-05-07 | 120.71 |
| 2018-05-04 | 118.57 |
| 2018-05-03 | 117.69 |
| 2018-05-02 | 116.05 |
| 2018-04-30 | 116.81 |
| 2018-04-27 | 115.42 |
| 2018-04-26 | 111.15 |
| 2018-04-25 | 110.39 |
| 2018-04-24 | 108.88 |
| 2018-04-23 | 103.48 |
| 2018-04-20 | 105.99 |
| 2018-04-19 | 108.38 |
| 2018-04-18 | 113.79 |
| 2018-04-17 | 117.06 |
| 2018-04-16 | 118.19 |
| 2018-04-13 | 121.84 |
| 2018-04-12 | 113.79 |
| 2018-04-11 | 112.78 |
| 2018-04-10 | 108.76 |
| 2018-04-09 | 111.53 |
| 2018-04-06 | 109.76 |
| 2018-04-04 | 102.60 |
| 2018-04-03 | 108.88 |
| 2018-03-29 | 107.88 |
| 2018-03-28 | 98.07 |
| 2018-03-27 | 101.21 |
| 2018-03-26 | 99.45 |
| 2018-03-23 | 90.90 |
| 2018-03-22 | 101.84 |
| 2018-03-21 | 107.88 |
| 2018-03-20 | 105.11 |
| 2018-03-19 | 102.09 |
| 2018-03-16 | 101.46 |
| 2018-03-15 | 100.46 |
| 2018-03-14 | 100.21 |
| 2018-03-13 | 99.33 |
| 2018-03-12 | 97.31 |
| 2018-03-09 | 94.55 |
| 2018-03-08 | 92.66 |
| 2018-03-07 | 86.25 |
| 2018-03-06 | 86.75 |
| 2018-03-05 | 84.61 |
| 2018-03-02 | 90.65 |
| 2018-03-01 | 97.94 |
| 2018-02-28 | 94.93 |
| 2018-02-27 | 94.93 |
| 2018-02-26 | 96.18 |
| 2018-02-23 | 101.09 |
| 2018-02-22 | 99.96 |
| 2018-02-21 | 100.21 |
| 2018-02-20 | 99.96 |
| 2018-02-15 | 95.18 |
| 2018-02-14 | 90.40 |
| 2018-02-13 | 93.67 |
| 2018-02-12 | 85.37 |
| 2018-02-09 | 77.44 |
| 2018-02-08 | 85.62 |
| 2018-02-07 | 79.96 |
| 2018-02-06 | 82.48 |
| 2018-02-05 | 91.15 |
| 2018-02-02 | 97.19 |
| 2018-02-01 | 99.70 |
| 2018-01-31 | 103.10 |
| 2018-01-30 | 100.21 |
| 2018-01-29 | 96.31 |
| 2018-01-26 | 103.10 |
| 2018-01-25 | 98.82 |
| 2018-01-24 | 101.21 |
| 2018-01-23 | 106.75 |
| 2018-01-22 | 102.22 |
| 2018-01-19 | 102.22 |
| 2018-01-18 | 101.34 |
| 2018-01-17 | 95.18 |
| 2018-01-16 | 95.93 |
| 2018-01-15 | 96.56 |
| 2018-01-12 | 96.18 |
| 2018-01-11 | 93.16 |
| 2018-01-10 | 95.68 |
| 2018-01-09 | 91.66 |
| 2018-01-08 | 84.99 |
| 2018-01-05 | 87.38 |
| 2018-01-04 | 92.79 |
| 2018-01-03 | 95.93 |
| 2018-01-02 | 93.16 |
| 2017-12-29 | 87.13 |
| 2017-12-28 | 87.38 |
| 2017-12-27 | 81.97 |
| 2017-12-22 | 82.48 |
| 2017-12-21 | 76.69 |
| 2017-12-20 | 78.20 |
| 2017-12-19 | 77.44 |
| 2017-12-18 | 76.69 |
| 2017-12-15 | 78.95 |
| 2017-12-14 | 81.22 |
| 2017-12-13 | 83.98 |
| 2017-12-12 | 87.76 |
| 2017-12-11 | 85.24 |
| 2017-12-08 | 84.36 |
| 2017-12-07 | 83.86 |
| 2017-12-06 | 76.19 |
| 2017-12-05 | 78.83 |
| 2017-12-04 | 83.10 |
| 2017-12-01 | 83.61 |
| 2017-11-30 | 77.32 |
| 2017-11-29 | 88.64 |
| 2017-11-28 | 90.27 |
| 2017-11-27 | 87.13 |
| 2017-11-24 | 82.35 |
| 2017-11-23 | 84.24 |
| 2017-11-22 | 89.39 |
| 2017-11-21 | 94.93 |
| 2017-11-20 | 88.64 |
| 2017-11-17 | 90.27 |
| 2017-11-16 | 86.50 |
| 2017-11-15 | 86.50 |
| 2017-11-14 | 86.12 |
| 2017-11-13 | 91.28 |
| 2017-11-10 | 87.13 |
| 2017-11-09 | 84.99 |
| 2017-11-08 | 79.21 |
| 2017-11-07 | 78.33 |
| 2017-11-06 | 72.54 |
| 2017-11-03 | 68.52 |
| 2017-11-02 | 71.79 |
| 2017-11-01 | 68.01 |
| 2017-10-31 | 67.51 |
| 2017-10-30 | 63.23 |
| 2017-10-27 | 66.88 |
| 2017-10-26 | 64.24 |
| 2017-10-25 | 61.22 |
| 2017-10-24 | 63.49 |
| 2017-10-23 | 66.00 |
| 2017-10-20 | 64.24 |
| 2017-10-19 | 60.72 |
| 2017-10-18 | 63.86 |
| 2017-10-17 | 66.00 |
| 2017-10-16 | 67.89 |
| 2017-10-13 | 60.72 |
| 2017-10-12 | 60.34 |
| 2017-10-11 | 58.58 |
| 2017-10-10 | 59.71 |
| 2017-10-09 | 59.21 |
| 2017-10-06 | 60.72 |
| 2017-10-04 | 58.33 |
| 2017-10-03 | 58.46 |
| 2017-09-29 | 53.93 |
| 2017-09-28 | 53.30 |
| 2017-09-27 | 54.68 |
| 2017-09-26 | 49.65 |
| 2017-09-25 | 49.65 |
| 2017-09-22 | 53.17 |
| 2017-09-21 | 56.82 |
| 2017-09-20 | 58.71 |
| 2017-09-19 | 59.08 |
| 2017-09-18 | 57.58 |
| 2017-09-15 | 49.15 |
| 2017-09-14 | 48.39 |
| 2017-09-13 | 49.90 |
| 2017-09-12 | 50.91 |
| 2017-09-11 | 52.17 |
| 2017-09-08 | 50.66 |
| 2017-09-07 | 47.39 |
| 2017-09-06 | 58.08 |
| 2017-09-05 | 60.47 |
| 2017-09-04 | 59.59 |
| 2017-09-01 | 57.70 |
| 2017-08-31 | 55.96 |
| 2017-08-30 | 57.20 |
| 2017-08-29 | 53.97 |
| 2017-08-28 | 51.48 |
| 2017-08-25 | 54.72 |
| 2017-08-24 | 54.96 |
| 2017-08-22 | 48.75 |
| 2017-08-21 | 46.38 |
| 2017-08-18 | 42.28 |
| 2017-08-17 | 41.78 |
| 2017-08-16 | 34.69 |
| 2017-08-15 | 32.95 |
| 2017-08-14 | 32.58 |
| 2017-08-11 | 29.97 |
| 2017-08-10 | 32.95 |
| 2017-08-09 | 32.21 |
| 2017-08-08 | 33.08 |
| 2017-08-07 | 31.83 |
| 2017-08-04 | 32.58 |
| 2017-08-03 | 29.22 |
| 2017-08-02 | 29.34 |
| 2017-08-01 | 29.72 |
| 2017-07-31 | 29.97 |
| 2017-07-28 | 31.09 |
| 2017-07-27 | 31.96 |
| 2017-07-26 | 30.96 |
| 2017-07-25 | 32.21 |
| 2017-07-24 | 35.19 |
| 2017-07-21 | 35.81 |
| 2017-07-20 | 35.69 |
| 2017-07-19 | 35.31 |
| 2017-07-18 | 33.57 |
| 2017-07-17 | 32.95 |
| 2017-07-14 | 33.08 |
| 2017-07-13 | 33.32 |
| 2017-07-12 | 29.47 |
| 2017-07-11 | 28.97 |
| 2017-07-10 | 28.60 |
| 2017-07-07 | 27.11 |
| 2017-07-06 | 27.98 |
| 2017-07-05 | 28.23 |
| 2017-07-04 | 29.59 |
| 2017-07-03 | 31.46 |
| 2017-06-30 | 27.60 |
| 2017-06-29 | 26.11 |
| 2017-06-28 | 26.61 |
| 2017-06-27 | 24.62 |
| 2017-06-26 | 24.25 |
| 2017-06-23 | 26.86 |
| 2017-06-22 | 26.98 |
| 2017-06-21 | 27.85 |
| 2017-06-20 | 27.85 |
| 2017-06-19 | 29.72 |
| 2017-06-16 | 29.34 |
| 2017-06-15 | 28.10 |
| 2017-06-14 | 28.23 |
| 2017-06-13 | 28.85 |
| 2017-06-12 | 27.48 |
| 2017-06-09 | 29.84 |
| 2017-06-08 | 32.33 |
| 2017-06-07 | 32.70 |
| 2017-06-06 | 31.71 |
| 2017-06-05 | 33.45 |
| 2017-06-02 | 34.82 |
| 2017-06-01 | 29.34 |
| 2017-05-31 | 29.71 |
| 2017-05-29 | 29.47 |
| 2017-05-26 | 28.98 |
| 2017-05-25 | 29.71 |
| 2017-05-24 | 30.80 |
| 2017-05-23 | 29.47 |
| 2017-05-22 | 28.98 |
| 2017-05-19 | 28.86 |
| 2017-05-18 | 27.03 |
| 2017-05-17 | 28.37 |
| 2017-05-16 | 28.62 |
| 2017-05-15 | 28.74 |
| 2017-05-12 | 28.25 |
| 2017-05-11 | 29.10 |
| 2017-05-10 | 28.74 |
| 2017-05-09 | 29.83 |
| 2017-05-08 | 30.80 |
| 2017-05-05 | 25.94 |
| 2017-05-04 | 26.18 |
| 2017-05-02 | 24.48 |
| 2017-04-28 | 24.48 |
| 2017-04-27 | 24.60 |
| 2017-04-26 | 24.36 |
| 2017-04-25 | 25.82 |
| 2017-04-24 | 25.70 |
| 2017-04-21 | 24.48 |
| 2017-04-20 | 22.29 |
| 2017-04-19 | 21.20 |
| 2017-04-18 | 20.47 |
| 2017-04-13 | 19.25 |
| 2017-04-12 | 19.62 |
| 2017-04-11 | 19.86 |
| 2017-04-10 | 21.44 |
| 2017-04-07 | 22.54 |
| 2017-04-06 | 22.29 |
| 2017-04-05 | 20.35 |
| 2017-04-03 | 19.86 |
| 2017-03-31 | 19.25 |
| 2017-03-30 | 21.32 |
| 2017-03-29 | 22.90 |
| 2017-03-28 | 24.48 |
| 2017-03-27 | 22.42 |
| 2017-03-24 | 24.24 |
| 2017-03-23 | 24.48 |
| 2017-03-22 | 23.75 |
| 2017-03-21 | 27.03 |
| 2017-03-20 | 24.97 |
| 2017-03-17 | 26.67 |
| 2017-03-16 | 24.85 |
| 2017-03-15 | 22.29 |
| 2017-03-14 | 22.17 |
| 2017-03-13 | 19.98 |
| 2017-03-10 | 19.62 |
| 2017-03-09 | 18.89 |
| 2017-03-08 | 17.80 |
| 2017-03-07 | 16.09 |
| 2017-03-06 | 15.73 |
| 2017-03-03 | 14.64 |
| 2017-03-02 | 14.15 |
| 2017-03-01 | 12.33 |
| 2017-02-28 | 12.81 |
| 2017-02-27 | 13.30 |
| 2017-02-24 | 14.39 |
| 2017-02-23 | 14.76 |
| 2017-02-22 | 15.97 |
| 2017-02-21 | 14.76 |
| 2017-02-20 | 15.97 |
| 2017-02-17 | 15.49 |
| 2017-02-16 | 16.58 |
| 2017-02-15 | 16.94 |
| 2017-02-14 | 16.70 |
| 2017-02-13 | 17.80 |
| 2017-02-10 | 19.38 |
| 2017-02-09 | 18.04 |
| 2017-02-08 | 17.07 |
| 2017-02-07 | 15.85 |
| 2017-02-06 | 14.03 |
| 2017-02-03 | 15.97 |
| 2017-02-02 | 12.81 |
| 2017-02-01 | 15.61 |
| 2017-01-27 | 16.82 |
| 2017-01-26 | 18.65 |
| 2017-01-25 | 19.01 |
| 2017-01-24 | 18.40 |
| 2017-01-23 | 23.87 |
| 2017-01-20 | 24.00 |
| 2017-01-19 | 25.09 |
| 2017-01-18 | 27.28 |
| 2017-01-17 | 20.23 |
| 2017-01-16 | 18.04 |
| 2017-01-13 | 18.16 |
| 2017-01-12 | 15.73 |
| 2017-01-11 | 15.12 |
| 2017-01-10 | 16.70 |
| 2017-01-09 | 17.07 |
| 2017-01-06 | 17.55 |
| 2017-01-05 | 18.28 |
| 2017-01-04 | 16.94 |
| 2017-01-03 | 18.04 |
| 2016-12-30 | 19.25 |
| 2016-12-29 | 17.07 |
| 2016-12-28 | 16.70 |
| 2016-12-23 | 15.61 |
| 2016-12-22 | 13.05 |
| 2016-12-21 | 14.76 |
| 2016-12-20 | 14.88 |
| 2016-12-19 | 15.97 |
| 2016-12-16 | 18.40 |
| 2016-12-15 | 16.58 |
| 2016-12-14 | 15.12 |
| 2016-12-13 | 16.34 |
| 2016-12-12 | 13.78 |
| 2016-12-09 | 16.34 |
| 2016-12-08 | 18.53 |
| 2016-12-07 | 19.01 |
| 2016-12-06 | 19.86 |
| 2016-12-05 | 16.94 |
| 2016-12-02 | 16.46 |
| 2016-12-01 | 16.09 |
| 2016-11-30 | 15.97 |
| 2016-11-29 | 14.27 |
| 2016-11-28 | 15.00 |
| 2016-11-25 | 10.99 |
| 2016-11-24 | 13.05 |
| 2016-11-23 | 13.18 |
| 2016-11-22 | 14.76 |
| 2016-11-21 | 16.70 |
| 2016-11-18 | 17.07 |
| 2016-11-17 | 15.12 |
| 2016-11-16 | 15.36 |
| 2016-11-15 | 15.12 |
| 2016-11-14 | 15.73 |
| 2016-11-11 | 15.12 |
| 2016-11-10 | 18.65 |
| 2016-11-09 | 19.50 |
| 2016-11-08 | 25.45 |
| 2016-11-07 | 22.78 |
| 2016-11-04 | 21.20 |
| 2016-11-03 | 22.29 |
| 2016-11-02 | 23.02 |
| 2016-11-01 | 25.58 |
| 2016-10-31 | 25.09 |
| 2016-10-28 | 22.66 |
| 2016-10-27 | 24.00 |
| 2016-10-26 | 23.63 |
| 2016-10-25 | 24.85 |
| 2016-10-24 | 26.79 |
| 2016-10-20 | 25.58 |
| 2016-10-19 | 26.67 |
| 2016-10-18 | 25.09 |
| 2016-10-17 | 22.78 |
| 2016-10-14 | 24.00 |
| 2016-10-13 | 24.73 |
| 2016-10-12 | 27.64 |
| 2016-10-11 | 28.25 |
| 2016-10-07 | 29.10 |
| 2016-10-06 | 28.86 |
| 2016-10-05 | 30.07 |
| 2016-10-04 | 31.29 |
| 2016-10-03 | 31.29 |
| 2016-09-30 | 31.29 |
| 2016-09-29 | 31.17 |
| 2016-09-28 | 31.29 |
| 2016-09-27 | 30.44 |
| 2016-09-26 | 29.10 |
| 2016-09-23 | 32.51 |
| 2016-09-22 | 33.11 |
| 2016-09-21 | 33.84 |
| 2016-09-20 | 30.80 |
| 2016-09-19 | 30.56 |
| 2016-09-15 | 26.67 |
| 2016-09-14 | 24.73 |
| 2016-09-13 | 26.43 |
| 2016-09-12 | 24.00 |
| 2016-09-09 | 29.47 |
| 2016-09-08 | 30.44 |
| 2016-09-07 | 28.62 |
| 2016-09-06 | 31.53 |
| 2016-09-05 | 27.16 |
| 2016-09-02 | 24.24 |
| 2016-09-01 | 26.31 |
| 2016-08-31 | 23.87 |
| 2016-08-30 | 27.28 |
| 2016-08-29 | 26.67 |
| 2016-08-26 | 22.29 |
| 2016-08-25 | 23.27 |
| 2016-08-24 | 21.69 |
| 2016-08-23 | 18.89 |
| 2016-08-22 | 15.97 |
| 2016-08-19 | 6.25 |
| 2016-08-18 | 8.19 |
| 2016-08-17 | 6.86 |
| 2016-08-16 | 6.49 |
| 2016-08-15 | 6.13 |
| 2016-08-12 | 5.88 |
| 2016-08-11 | 5.40 |
| 2016-08-10 | 4.18 |
| 2016-08-09 | 0.41 |
| 2016-08-08 | 2.36 |
| 2016-08-05 | -0.44 |
| 2016-08-04 | -1.05 |
| 2016-08-03 | 0.78 |
| 2016-08-01 | -0.20 |
| 2016-07-29 | -0.56 |
| 2016-07-28 | 1.63 |
| 2016-07-27 | 0.90 |
| 2016-07-26 | 0.78 |
| 2016-07-25 | -0.07 |
| 2016-07-22 | 2.48 |
| 2016-07-21 | 3.94 |
| 2016-07-20 | 2.72 |
| 2016-07-19 | 2.11 |
| 2016-07-18 | 2.84 |
| 2016-07-15 | 1.63 |
| 2016-07-14 | 0.29 |
| 2016-07-13 | -0.20 |
| 2016-07-12 | -2.75 |
| 2016-07-11 | -3.36 |
| 2016-07-08 | -5.79 |
| 2016-07-07 | -5.67 |
| 2016-07-06 | -8.34 |
| 2016-07-05 | -5.67 |
| 2016-07-04 | -7.73 |
| 2016-06-30 | -8.95 |
| 2016-06-29 | -12.11 |
| 2016-06-28 | -11.74 |
| 2016-06-27 | -10.77 |
| 2016-06-24 | -10.89 |
| 2016-06-23 | -11.26 |
| 2016-06-22 | -9.19 |
| 2016-06-21 | -7.49 |
| 2016-06-20 | -8.34 |
| 2016-06-17 | -7.85 |
| 2016-06-16 | -8.22 |
| 2016-06-15 | -7.85 |
| 2016-06-14 | -11.01 |
| 2016-06-13 | -9.80 |
| 2016-06-10 | -8.46 |
| 2016-06-08 | -6.40 |
| 2016-06-07 | -6.27 |
| 2016-06-06 | -6.40 |
| 2016-06-03 | -7.37 |
| 2016-06-02 | -8.51 |
| 2016-06-01 | -7.80 |
| 2016-05-31 | -7.57 |
| 2016-05-30 | -8.04 |
| 2016-05-27 | -6.38 |
| 2016-05-26 | -8.87 |
| 2016-05-25 | -8.51 |
| 2016-05-24 | -10.40 |
| 2016-05-23 | -12.06 |
| 2016-05-20 | -11.70 |
| 2016-05-19 | -12.53 |
| 2016-05-18 | -8.51 |
| 2016-05-17 | -8.75 |
| 2016-05-16 | -11.94 |
| 2016-05-13 | -13.24 |
| 2016-05-12 | -11.58 |
| 2016-05-11 | -9.57 |
| 2016-05-10 | -9.81 |
| 2016-05-09 | -8.04 |
| 2016-05-06 | -5.32 |
| 2016-05-05 | -3.90 |
| 2016-05-04 | -5.20 |
| 2016-05-03 | -5.20 |
| 2016-04-29 | -4.96 |
| 2016-04-28 | -3.78 |
| 2016-04-27 | -3.78 |
| 2016-04-26 | -4.85 |
| 2016-04-25 | -4.49 |
| 2016-04-22 | -4.96 |
| 2016-04-21 | -5.20 |
| 2016-04-20 | -8.16 |
| 2016-04-19 | -6.86 |
| 2016-04-18 | -7.33 |
| 2016-04-15 | -5.32 |
| 2016-04-14 | -5.44 |
| 2016-04-13 | -5.56 |
| 2016-04-12 | -7.33 |
| 2016-04-11 | -6.38 |
| 2016-04-08 | -4.02 |
| 2016-04-07 | -6.03 |
| 2016-04-06 | -5.20 |
| 2016-04-05 | -3.55 |
| 2016-04-01 | -2.96 |
| 2016-03-31 | -0.24 |
| 2016-03-30 | -1.77 |
| 2016-03-29 | -1.89 |
| 2016-03-24 | -2.13 |
| 2016-03-23 | -1.30 |
| 2016-03-22 | 0.71 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy