Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-08-27 | -38.91 |
| 2025-08-26 | -37.27 |
| 2025-08-25 | -37.54 |
| 2025-08-22 | -39.46 |
| 2025-08-21 | -38.91 |
| 2025-08-20 | -38.91 |
| 2025-08-19 | -38.91 |
| 2025-08-18 | -38.09 |
| 2025-08-15 | -37.54 |
| 2025-08-14 | -38.64 |
| 2025-08-13 | -37.81 |
| 2025-08-12 | -38.09 |
| 2025-08-11 | -38.64 |
| 2025-08-08 | -38.91 |
| 2025-08-07 | -38.91 |
| 2025-08-06 | -39.18 |
| 2025-08-05 | -38.91 |
| 2025-08-04 | -38.91 |
| 2025-08-01 | -37.81 |
| 2025-07-31 | -38.64 |
| 2025-07-30 | -37.27 |
| 2025-07-29 | -37.81 |
| 2025-07-28 | -38.64 |
| 2025-07-25 | -36.44 |
| 2025-07-24 | -35.62 |
| 2025-07-23 | -36.99 |
| 2025-07-22 | -35.90 |
| 2025-07-21 | -36.44 |
| 2025-07-18 | -37.27 |
| 2025-07-17 | -37.27 |
| 2025-07-16 | -37.54 |
| 2025-07-15 | -36.99 |
| 2025-07-14 | -36.72 |
| 2025-07-11 | -37.81 |
| 2025-07-10 | -39.18 |
| 2025-07-09 | -38.91 |
| 2025-07-08 | -39.18 |
| 2025-07-07 | -39.18 |
| 2025-07-04 | -39.73 |
| 2025-07-03 | -39.18 |
| 2025-07-02 | -40.46 |
| 2025-06-30 | -41.78 |
| 2025-06-27 | -41.78 |
| 2025-06-26 | -39.93 |
| 2025-06-25 | -39.67 |
| 2025-06-24 | -40.19 |
| 2025-06-23 | -41.78 |
| 2025-06-20 | -42.04 |
| 2025-06-19 | -42.57 |
| 2025-06-18 | -40.72 |
| 2025-06-17 | -39.40 |
| 2025-06-16 | -38.35 |
| 2025-06-13 | -38.61 |
| 2025-06-12 | -38.35 |
| 2025-06-11 | -40.19 |
| 2025-06-10 | -40.46 |
| 2025-06-09 | -40.19 |
| 2025-06-06 | -42.57 |
| 2025-06-05 | -42.04 |
| 2025-06-04 | -40.72 |
| 2025-06-03 | -40.72 |
| 2025-06-02 | -42.04 |
| 2025-05-30 | -40.46 |
| 2025-05-29 | -40.46 |
| 2025-05-28 | -41.78 |
| 2025-05-27 | -42.04 |
| 2025-05-26 | -42.57 |
| 2025-05-23 | -42.83 |
| 2025-05-22 | -43.36 |
| 2025-05-21 | -43.36 |
| 2025-05-20 | -43.09 |
| 2025-05-19 | -43.36 |
| 2025-05-16 | -43.88 |
| 2025-05-15 | -43.36 |
| 2025-05-14 | -44.15 |
| 2025-05-13 | -44.94 |
| 2025-05-12 | -44.15 |
| 2025-05-09 | -45.20 |
| 2025-05-08 | -45.20 |
| 2025-05-07 | -45.20 |
| 2025-05-06 | -46.25 |
| 2025-05-02 | -46.78 |
| 2025-04-30 | -46.78 |
| 2025-04-29 | -47.04 |
| 2025-04-28 | -46.78 |
| 2025-04-25 | -46.25 |
| 2025-04-24 | -46.78 |
| 2025-04-23 | -46.25 |
| 2025-04-22 | -47.04 |
| 2025-04-17 | -48.89 |
| 2025-04-16 | -48.89 |
| 2025-04-15 | -48.36 |
| 2025-04-14 | -48.63 |
| 2025-04-11 | -49.15 |
| 2025-04-10 | -49.15 |
| 2025-04-09 | -49.42 |
| 2025-04-08 | -49.94 |
| 2025-04-07 | -52.84 |
| 2025-04-03 | -47.57 |
| 2025-04-02 | -47.57 |
| 2025-04-01 | -47.83 |
| 2025-03-31 | -48.63 |
| 2025-03-28 | -47.04 |
| 2025-03-27 | -45.73 |
| 2025-03-26 | -44.94 |
| 2025-03-25 | -46.52 |
| 2025-03-24 | -45.46 |
| 2025-03-21 | -44.15 |
| 2025-03-20 | -44.41 |
| 2025-03-19 | -43.09 |
| 2025-03-18 | -46.52 |
| 2025-03-17 | -47.04 |
| 2025-03-14 | -47.31 |
| 2025-03-13 | -48.63 |
| 2025-03-12 | -48.10 |
| 2025-03-11 | -47.57 |
| 2025-03-10 | -47.57 |
| 2025-03-07 | -47.04 |
| 2025-03-06 | -47.31 |
| 2025-03-05 | -47.57 |
| 2025-03-04 | -48.63 |
| 2025-03-03 | -48.10 |
| 2025-02-28 | -48.63 |
| 2025-02-27 | -46.78 |
| 2025-02-26 | -47.31 |
| 2025-02-25 | -47.57 |
| 2025-02-24 | -47.57 |
| 2025-02-21 | -47.83 |
| 2025-02-20 | -47.04 |
| 2025-02-19 | -47.57 |
| 2025-02-18 | -47.31 |
| 2025-02-17 | -47.31 |
| 2025-02-14 | -47.31 |
| 2025-02-13 | -48.63 |
| 2025-02-12 | -48.36 |
| 2025-02-11 | -48.10 |
| 2025-02-10 | -47.31 |
| 2025-02-07 | -48.10 |
| 2025-02-06 | -47.83 |
| 2025-02-05 | -49.68 |
| 2025-02-04 | -49.94 |
| 2025-02-03 | -49.68 |
| 2025-01-28 | -49.68 |
| 2025-01-27 | -48.63 |
| 2025-01-24 | -49.94 |
| 2025-01-23 | -49.68 |
| 2025-01-22 | -49.42 |
| 2025-01-21 | -50.21 |
| 2025-01-20 | -50.21 |
| 2025-01-17 | -50.73 |
| 2025-01-16 | -49.42 |
| 2025-01-15 | -45.99 |
| 2025-01-14 | -45.73 |
| 2025-01-13 | -46.52 |
| 2025-01-10 | -44.15 |
| 2025-01-09 | -42.83 |
| 2025-01-08 | -42.83 |
| 2025-01-07 | -41.51 |
| 2025-01-06 | -41.25 |
| 2025-01-03 | -40.98 |
| 2025-01-02 | -40.72 |
| 2024-12-31 | -39.14 |
| 2024-12-30 | -39.40 |
| 2024-12-27 | -38.88 |
| 2024-12-24 | -39.14 |
| 2024-12-23 | -39.93 |
| 2024-12-20 | -40.19 |
| 2024-12-19 | -39.40 |
| 2024-12-18 | -38.61 |
| 2024-12-17 | -39.14 |
| 2024-12-16 | -38.61 |
| 2024-12-13 | -37.56 |
| 2024-12-12 | -37.56 |
| 2024-12-11 | -38.09 |
| 2024-12-10 | -39.14 |
| 2024-12-09 | -38.09 |
| 2024-12-06 | -38.35 |
| 2024-12-05 | -39.67 |
| 2024-12-04 | -38.61 |
| 2024-12-03 | -37.03 |
| 2024-12-02 | -41.51 |
| 2024-11-29 | -41.78 |
| 2024-11-28 | -42.30 |
| 2024-11-27 | -41.51 |
| 2024-11-26 | -42.30 |
| 2024-11-25 | -42.57 |
| 2024-11-22 | -42.83 |
| 2024-11-21 | -40.46 |
| 2024-11-20 | -39.67 |
| 2024-11-19 | -40.19 |
| 2024-11-18 | -39.40 |
| 2024-11-15 | -39.14 |
| 2024-11-14 | -38.61 |
| 2024-11-13 | -38.61 |
| 2024-11-12 | -38.35 |
| 2024-11-11 | -37.03 |
| 2024-11-08 | -36.24 |
| 2024-11-07 | -35.45 |
| 2024-11-06 | -36.77 |
| 2024-11-05 | -35.72 |
| 2024-11-04 | -37.30 |
| 2024-11-01 | -36.77 |
| 2024-10-31 | -37.30 |
| 2024-10-30 | -37.03 |
| 2024-10-29 | -35.72 |
| 2024-10-28 | -35.19 |
| 2024-10-25 | -35.72 |
| 2024-10-24 | -37.30 |
| 2024-10-23 | -35.19 |
| 2024-10-22 | -33.61 |
| 2024-10-21 | -34.66 |
| 2024-10-18 | 0.64 |
| 2024-10-17 | 4.07 |
| 2024-10-16 | 13.81 |
| 2024-10-15 | 14.34 |
| 2024-10-14 | 14.08 |
| 2024-10-10 | 15.66 |
| 2024-10-09 | 16.45 |
| 2024-10-08 | 14.87 |
| 2024-10-07 | 16.71 |
| 2024-10-04 | 16.19 |
| 2024-10-03 | 15.66 |
| 2024-10-02 | 15.66 |
| 2024-09-30 | 15.40 |
| 2024-09-27 | 13.55 |
| 2024-09-26 | 14.08 |
| 2024-09-25 | 14.08 |
| 2024-09-24 | 13.81 |
| 2024-09-23 | 14.61 |
| 2024-09-20 | 14.61 |
| 2024-09-19 | 14.08 |
| 2024-09-17 | 15.40 |
| 2024-09-16 | 14.87 |
| 2024-09-13 | 13.81 |
| 2024-09-12 | 13.29 |
| 2024-09-11 | 13.29 |
| 2024-09-10 | 13.81 |
| 2024-09-09 | 14.61 |
| 2024-09-05 | 14.61 |
| 2024-09-04 | 14.61 |
| 2024-09-03 | 15.13 |
| 2024-09-02 | 14.87 |
| 2024-08-30 | 11.71 |
| 2024-08-29 | 9.86 |
| 2024-08-28 | 8.28 |
| 2024-08-27 | 8.28 |
| 2024-08-26 | 8.02 |
| 2024-08-23 | 7.49 |
| 2024-08-22 | 7.76 |
| 2024-08-21 | 8.55 |
| 2024-08-20 | 9.86 |
| 2024-08-19 | 9.34 |
| 2024-08-16 | 8.28 |
| 2024-08-15 | -0.15 |
| 2024-08-14 | -1.20 |
| 2024-08-13 | -0.41 |
| 2024-08-12 | -0.15 |
| 2024-08-09 | -4.63 |
| 2024-08-08 | -6.21 |
| 2024-08-07 | -6.21 |
| 2024-08-06 | -8.84 |
| 2024-08-05 | -12.53 |
| 2024-08-02 | -10.95 |
| 2024-08-01 | -11.74 |
| 2024-07-31 | -13.06 |
| 2024-07-30 | -14.64 |
| 2024-07-29 | -11.74 |
| 2024-07-26 | -11.74 |
| 2024-07-25 | -10.95 |
| 2024-07-24 | -9.11 |
| 2024-07-23 | -9.11 |
| 2024-07-22 | -8.32 |
| 2024-07-19 | -8.05 |
| 2024-07-18 | -7.53 |
| 2024-07-17 | -8.32 |
| 2024-07-16 | -8.32 |
| 2024-07-15 | -8.05 |
| 2024-07-12 | -8.32 |
| 2024-07-11 | -7.79 |
| 2024-07-10 | -6.74 |
| 2024-07-09 | -5.68 |
| 2024-07-08 | -7.26 |
| 2024-07-05 | -3.84 |
| 2024-07-04 | -3.31 |
| 2024-07-03 | -3.57 |
| 2024-07-02 | -3.84 |
| 2024-06-28 | -4.36 |
| 2024-06-27 | -5.15 |
| 2024-06-26 | -2.78 |
| 2024-06-25 | 10.13 |
| 2024-06-24 | 10.92 |
| 2024-06-21 | 11.44 |
| 2024-06-20 | 11.71 |
| 2024-06-19 | 11.71 |
| 2024-06-18 | 11.97 |
| 2024-06-17 | 12.23 |
| 2024-06-14 | 12.50 |
| 2024-06-13 | 12.76 |
| 2024-06-12 | 12.50 |
| 2024-06-11 | 13.02 |
| 2024-06-07 | 13.29 |
| 2024-06-06 | 13.02 |
| 2024-06-05 | 13.29 |
| 2024-06-04 | 12.76 |
| 2024-06-03 | 11.44 |
| 2024-05-31 | 11.18 |
| 2024-05-30 | 11.44 |
| 2024-05-29 | 11.44 |
| 2024-05-28 | 11.71 |
| 2024-05-27 | 11.44 |
| 2024-05-24 | 11.44 |
| 2024-05-23 | 11.71 |
| 2024-05-22 | 12.23 |
| 2024-05-21 | 12.76 |
| 2024-05-20 | 12.76 |
| 2024-05-17 | 12.23 |
| 2024-05-16 | 12.76 |
| 2024-05-14 | 13.29 |
| 2024-05-13 | 13.29 |
| 2024-05-10 | 13.29 |
| 2024-05-09 | 13.02 |
| 2024-05-08 | 13.29 |
| 2024-05-07 | 13.29 |
| 2024-05-06 | 13.29 |
| 2024-05-03 | 13.29 |
| 2024-05-02 | 13.29 |
| 2024-04-30 | 12.50 |
| 2024-04-29 | 13.29 |
| 2024-04-26 | 13.29 |
| 2024-04-25 | 13.81 |
| 2024-04-24 | 14.08 |
| 2024-04-23 | 14.08 |
| 2024-04-22 | 14.08 |
| 2024-04-19 | 13.81 |
| 2024-04-18 | 13.55 |
| 2024-04-17 | 13.81 |
| 2024-04-16 | 13.81 |
| 2024-04-15 | 13.81 |
| 2024-04-12 | 14.08 |
| 2024-04-11 | 14.08 |
| 2024-04-10 | 14.08 |
| 2024-04-09 | 13.81 |
| 2024-04-08 | 13.29 |
| 2024-04-05 | 14.08 |
| 2024-04-03 | 14.08 |
| 2024-04-02 | 13.81 |
| 2024-03-28 | 12.76 |
| 2024-03-27 | 13.29 |
| 2024-03-26 | 13.55 |
| 2024-03-25 | 13.55 |
| 2024-03-22 | 13.81 |
| 2024-03-21 | 14.34 |
| 2024-03-20 | 13.55 |
| 2024-03-19 | 13.55 |
| 2024-03-18 | 14.34 |
| 2024-03-15 | 14.08 |
| 2024-03-14 | 13.55 |
| 2024-03-13 | 13.81 |
| 2024-03-12 | 13.81 |
| 2024-03-11 | 13.55 |
| 2024-03-08 | 13.81 |
| 2024-03-07 | 13.81 |
| 2024-03-06 | 13.81 |
| 2024-03-05 | 13.55 |
| 2024-03-04 | 14.34 |
| 2024-03-01 | 14.61 |
| 2024-02-29 | 13.81 |
| 2024-02-28 | 13.81 |
| 2024-02-27 | 14.08 |
| 2024-02-26 | 13.81 |
| 2024-02-23 | 13.02 |
| 2024-02-22 | 12.23 |
| 2024-02-21 | -9.63 |
| 2024-02-20 | -9.63 |
| 2024-02-19 | -9.63 |
| 2024-02-16 | -9.63 |
| 2024-02-15 | -9.63 |
| 2024-02-14 | -9.63 |
| 2024-02-09 | -9.63 |
| 2024-02-08 | -9.63 |
| 2024-02-07 | -9.63 |
| 2024-02-06 | -17.80 |
| 2024-02-05 | -23.33 |
| 2024-02-02 | -23.86 |
| 2024-02-01 | -21.75 |
| 2024-01-31 | -21.23 |
| 2024-01-30 | -20.70 |
| 2024-01-29 | -18.33 |
| 2024-01-26 | -20.96 |
| 2024-01-25 | -19.91 |
| 2024-01-24 | -21.49 |
| 2024-01-23 | -23.60 |
| 2024-01-22 | -24.39 |
| 2024-01-19 | -21.23 |
| 2024-01-18 | -19.64 |
| 2024-01-17 | -18.06 |
| 2024-01-16 | -15.69 |
| 2024-01-15 | -13.59 |
| 2024-01-12 | -14.11 |
| 2024-01-11 | -11.48 |
| 2024-01-10 | -12.00 |
| 2024-01-09 | -11.74 |
| 2024-01-08 | -17.01 |
| 2024-01-05 | 1.70 |
| 2024-01-04 | 1.17 |
| 2024-01-03 | 0.64 |
| 2024-01-02 | -0.15 |
| 2023-12-29 | 3.54 |
| 2023-12-28 | 3.28 |
| 2023-12-27 | 3.80 |
| 2023-12-22 | 3.01 |
| 2023-12-21 | 4.86 |
| 2023-12-20 | 4.59 |
| 2023-12-19 | 4.07 |
| 2023-12-18 | 4.59 |
| 2023-12-15 | 6.17 |
| 2023-12-14 | 4.86 |
| 2023-12-13 | 6.70 |
| 2023-12-12 | 4.33 |
| 2023-12-11 | 3.01 |
| 2023-12-08 | 1.70 |
| 2023-12-07 | 2.75 |
| 2023-12-06 | 1.96 |
| 2023-12-05 | 0.91 |
| 2023-12-04 | -0.68 |
| 2023-12-01 | 4.86 |
| 2023-11-30 | 5.38 |
| 2023-11-29 | 1.43 |
| 2023-11-28 | 3.01 |
| 2023-11-27 | 0.38 |
| 2023-11-24 | -0.41 |
| 2023-11-23 | -1.73 |
| 2023-11-22 | -3.57 |
| 2023-11-21 | -3.31 |
| 2023-11-20 | -4.10 |
| 2023-11-17 | -6.47 |
| 2023-11-16 | -6.21 |
| 2023-11-15 | -4.89 |
| 2023-11-14 | -4.63 |
| 2023-11-13 | -7.26 |
| 2023-11-10 | -6.21 |
| 2023-11-09 | -5.42 |
| 2023-11-08 | -4.36 |
| 2023-11-07 | -5.15 |
| 2023-11-06 | -0.94 |
| 2023-11-03 | 0.64 |
| 2023-11-02 | 0.38 |
| 2023-11-01 | 0.91 |
| 2023-10-31 | 1.43 |
| 2023-10-30 | 0.64 |
| 2023-10-27 | 2.22 |
| 2023-10-26 | -1.73 |
| 2023-10-25 | -3.31 |
| 2023-10-24 | -3.05 |
| 2023-10-20 | -9.63 |
| 2023-10-19 | -9.11 |
| 2023-10-18 | -10.16 |
| 2023-10-17 | -7.53 |
| 2023-10-16 | -6.47 |
| 2023-10-13 | -5.42 |
| 2023-10-12 | -4.63 |
| 2023-10-11 | -4.63 |
| 2023-10-10 | -4.63 |
| 2023-10-09 | -3.05 |
| 2023-10-06 | -3.31 |
| 2023-10-05 | -6.74 |
| 2023-10-04 | -6.47 |
| 2023-10-03 | -5.15 |
| 2023-09-29 | -3.84 |
| 2023-09-28 | -5.15 |
| 2023-09-27 | -6.21 |
| 2023-09-26 | -6.21 |
| 2023-09-25 | -7.53 |
| 2023-09-22 | -10.69 |
| 2023-09-21 | -15.96 |
| 2023-09-20 | -14.11 |
| 2023-09-19 | -16.75 |
| 2023-09-18 | -20.96 |
| 2023-09-15 | -22.02 |
| 2023-09-14 | -20.43 |
| 2023-09-13 | -19.38 |
| 2023-09-12 | -18.33 |
| 2023-09-11 | -19.64 |
| 2023-09-07 | -20.96 |
| 2023-09-06 | -19.64 |
| 2023-09-05 | -19.64 |
| 2023-09-04 | -18.85 |
| 2023-08-31 | -19.38 |
| 2023-08-30 | -18.06 |
| 2023-08-29 | -17.27 |
| 2023-08-28 | -19.91 |
| 2023-08-25 | -20.17 |
| 2023-08-24 | -20.17 |
| 2023-08-23 | -20.96 |
| 2023-08-22 | -22.54 |
| 2023-08-21 | -22.54 |
| 2023-08-18 | -23.33 |
| 2023-08-17 | -17.01 |
| 2023-08-16 | -17.27 |
| 2023-08-15 | -17.01 |
| 2023-08-14 | -17.01 |
| 2023-08-11 | -16.75 |
| 2023-08-10 | -16.75 |
| 2023-08-09 | -15.69 |
| 2023-08-08 | -16.48 |
| 2023-08-07 | -17.54 |
| 2023-08-04 | -6.21 |
| 2023-08-03 | -9.11 |
| 2023-08-02 | -9.11 |
| 2023-08-01 | -6.47 |
| 2023-07-31 | -5.42 |
| 2023-07-28 | -4.89 |
| 2023-07-27 | -8.84 |
| 2023-07-26 | -9.11 |
| 2023-07-25 | -9.11 |
| 2023-07-24 | -10.42 |
| 2023-07-21 | -10.69 |
| 2023-07-20 | -10.95 |
| 2023-07-19 | -11.48 |
| 2023-07-18 | -10.69 |
| 2023-07-14 | -9.90 |
| 2023-07-13 | -9.90 |
| 2023-07-12 | -12.00 |
| 2023-07-11 | -10.95 |
| 2023-07-10 | -9.37 |
| 2023-07-07 | -11.21 |
| 2023-07-06 | -9.63 |
| 2023-07-05 | -4.89 |
| 2023-07-04 | -3.31 |
| 2023-07-03 | -5.15 |
| 2023-06-30 | -3.84 |
| 2023-06-29 | -5.42 |
| 2023-06-28 | -4.63 |
| 2023-06-27 | -4.36 |
| 2023-06-26 | -5.15 |
| 2023-06-23 | -5.68 |
| 2023-06-21 | -4.36 |
| 2023-06-20 | -0.15 |
| 2023-06-19 | 0.11 |
| 2023-06-16 | 0.64 |
| 2023-06-15 | -1.47 |
| 2023-06-14 | -1.73 |
| 2023-06-13 | -0.94 |
| 2023-06-12 | -0.94 |
| 2023-06-09 | -0.15 |
| 2023-06-08 | 0.38 |
| 2023-06-07 | 2.75 |
| 2023-06-06 | 3.01 |
| 2023-06-05 | 0.91 |
| 2023-06-02 | 0.91 |
| 2023-06-01 | -1.25 |
| 2023-05-31 | -2.03 |
| 2023-05-30 | 0.57 |
| 2023-05-29 | 2.65 |
| 2023-05-25 | 1.35 |
| 2023-05-24 | 2.91 |
| 2023-05-23 | 4.99 |
| 2023-05-22 | 5.25 |
| 2023-05-19 | 3.43 |
| 2023-05-18 | 2.91 |
| 2023-05-17 | 4.73 |
| 2023-05-16 | 7.85 |
| 2023-05-15 | 7.07 |
| 2023-05-12 | 7.07 |
| 2023-05-11 | 9.40 |
| 2023-05-10 | 12.00 |
| 2023-05-09 | 12.00 |
| 2023-05-08 | 17.20 |
| 2023-05-05 | 18.24 |
| 2023-05-04 | 13.82 |
| 2023-05-03 | 10.18 |
| 2023-05-02 | 12.00 |
| 2023-04-28 | 11.22 |
| 2023-04-27 | 11.48 |
| 2023-04-26 | 8.37 |
| 2023-04-25 | 8.11 |
| 2023-04-24 | 10.96 |
| 2023-04-21 | 6.81 |
| 2023-04-20 | 7.59 |
| 2023-04-19 | 9.14 |
| 2023-04-18 | 10.18 |
| 2023-04-17 | 12.26 |
| 2023-04-14 | 12.78 |
| 2023-04-13 | 13.82 |
| 2023-04-12 | 11.22 |
| 2023-04-11 | 11.22 |
| 2023-04-06 | 9.14 |
| 2023-04-04 | 8.63 |
| 2023-04-03 | 6.81 |
| 2023-03-31 | 6.81 |
| 2023-03-30 | 6.55 |
| 2023-03-29 | 8.11 |
| 2023-03-28 | 7.07 |
| 2023-03-27 | 6.81 |
| 2023-03-24 | 5.77 |
| 2023-03-23 | 9.14 |
| 2023-03-22 | 9.14 |
| 2023-03-21 | 10.18 |
| 2023-03-20 | 9.92 |
| 2023-03-17 | 15.64 |
| 2023-03-16 | 9.66 |
| 2023-03-15 | 4.99 |
| 2023-03-14 | 1.09 |
| 2023-03-13 | 1.87 |
| 2023-03-10 | 2.65 |
| 2023-03-09 | 3.43 |
| 2023-03-08 | 3.95 |
| 2023-03-07 | 7.07 |
| 2023-03-06 | 7.07 |
| 2023-03-03 | 6.81 |
| 2023-03-02 | 7.07 |
| 2023-03-01 | 8.37 |
| 2023-02-28 | 5.77 |
| 2023-02-27 | 4.73 |
| 2023-02-24 | 7.85 |
| 2023-02-23 | 10.44 |
| 2023-02-22 | 10.44 |
| 2023-02-21 | 10.70 |
| 2023-02-20 | 11.48 |
| 2023-02-17 | 11.74 |
| 2023-02-16 | 11.74 |
| 2023-02-15 | 10.96 |
| 2023-02-14 | 8.11 |
| 2023-02-13 | 6.55 |
| 2023-02-10 | 3.17 |
| 2023-02-09 | 2.65 |
| 2023-02-08 | 0.57 |
| 2023-02-07 | 1.87 |
| 2023-02-06 | 4.73 |
| 2023-02-03 | 7.85 |
| 2023-02-02 | 3.43 |
| 2023-02-01 | 1.35 |
| 2023-01-31 | -2.55 |
| 2023-01-30 | -0.99 |
| 2023-01-27 | 0.83 |
| 2023-01-26 | 0.83 |
| 2023-01-20 | 1.09 |
| 2023-01-19 | -0.73 |
| 2023-01-18 | 0.31 |
| 2023-01-17 | 1.35 |
| 2023-01-16 | -0.73 |
| 2023-01-13 | 1.35 |
| 2023-01-12 | 2.39 |
| 2023-01-11 | 2.91 |
| 2023-01-10 | 2.13 |
| 2023-01-09 | 1.61 |
| 2023-01-06 | -2.55 |
| 2023-01-05 | -0.99 |
| 2023-01-04 | -3.07 |
| 2023-01-03 | -4.37 |
| 2022-12-30 | -7.75 |
| 2022-12-29 | -10.09 |
| 2022-12-28 | -11.38 |
| 2022-12-23 | -10.09 |
| 2022-12-22 | -8.53 |
| 2022-12-21 | -8.27 |
| 2022-12-20 | -8.27 |
| 2022-12-19 | -1.51 |
| 2022-12-16 | -1.77 |
| 2022-12-15 | -3.33 |
| 2022-12-14 | -3.07 |
| 2022-12-13 | 0.31 |
| 2022-12-12 | 1.35 |
| 2022-12-09 | 1.61 |
| 2022-12-08 | 13.82 |
| 2022-12-07 | -2.03 |
| 2022-12-06 | 1.61 |
| 2022-12-05 | 3.43 |
| 2022-12-02 | -2.29 |
| 2022-12-01 | -1.77 |
| 2022-11-30 | 1.09 |
| 2022-11-29 | -2.55 |
| 2022-11-28 | -5.15 |
| 2022-11-25 | -5.67 |
| 2022-11-24 | -2.03 |
| 2022-11-23 | -4.11 |
| 2022-11-22 | -0.73 |
| 2022-11-21 | 3.17 |
| 2022-11-18 | 3.17 |
| 2022-11-17 | 5.77 |
| 2022-11-16 | 6.03 |
| 2022-11-15 | 8.63 |
| 2022-11-14 | 8.11 |
| 2022-11-11 | -2.03 |
| 2022-11-10 | -1.77 |
| 2022-11-09 | 0.31 |
| 2022-11-08 | -0.73 |
| 2022-11-07 | -2.81 |
| 2022-11-04 | -3.07 |
| 2022-11-03 | -3.07 |
| 2022-11-02 | -2.55 |
| 2022-11-01 | -5.41 |
| 2022-10-31 | -11.90 |
| 2022-10-28 | -8.53 |
| 2022-10-27 | -7.49 |
| 2022-10-26 | -13.98 |
| 2022-10-25 | -20.22 |
| 2022-10-24 | -16.84 |
| 2022-10-21 | -15.54 |
| 2022-10-20 | -16.58 |
| 2022-10-19 | -15.54 |
| 2022-10-18 | -14.24 |
| 2022-10-17 | -22.04 |
| 2022-10-14 | -21.52 |
| 2022-10-13 | -22.82 |
| 2022-10-12 | -25.16 |
| 2022-10-11 | -25.16 |
| 2022-10-10 | -25.16 |
| 2022-10-07 | -29.58 |
| 2022-10-06 | -27.50 |
| 2022-10-05 | -26.72 |
| 2022-10-03 | -29.06 |
| 2022-09-30 | -28.80 |
| 2022-09-29 | -30.36 |
| 2022-09-28 | -26.98 |
| 2022-09-27 | -23.86 |
| 2022-09-26 | -27.76 |
| 2022-09-23 | -26.20 |
| 2022-09-22 | -24.64 |
| 2022-09-21 | -24.64 |
| 2022-09-20 | -22.82 |
| 2022-09-19 | -22.56 |
| 2022-09-16 | -20.48 |
| 2022-09-15 | -17.88 |
| 2022-09-14 | -16.84 |
| 2022-09-13 | -14.76 |
| 2022-09-09 | -15.28 |
| 2022-09-08 | -16.58 |
| 2022-09-07 | -14.24 |
| 2022-09-06 | -13.72 |
| 2022-09-05 | -13.72 |
| 2022-09-02 | -11.90 |
| 2022-09-01 | -10.61 |
| 2022-08-31 | -11.64 |
| 2022-08-30 | -12.68 |
| 2022-08-29 | -11.12 |
| 2022-08-26 | -15.54 |
| 2022-08-25 | -15.54 |
| 2022-08-24 | -17.10 |
| 2022-08-23 | -16.06 |
| 2022-08-22 | -12.16 |
| 2022-08-19 | -13.98 |
| 2022-08-18 | -14.50 |
| 2022-08-17 | -15.28 |
| 2022-08-16 | -16.58 |
| 2022-08-15 | -17.10 |
| 2022-08-12 | -16.84 |
| 2022-08-11 | -16.84 |
| 2022-08-10 | -19.44 |
| 2022-08-09 | -17.36 |
| 2022-08-08 | -15.28 |
| 2022-08-05 | -15.28 |
| 2022-08-04 | -15.54 |
| 2022-08-03 | -17.62 |
| 2022-08-02 | -15.02 |
| 2022-08-01 | -14.76 |
| 2022-07-29 | -13.46 |
| 2022-07-28 | -10.61 |
| 2022-07-27 | -11.38 |
| 2022-07-26 | -9.57 |
| 2022-07-25 | -8.79 |
| 2022-07-22 | -9.31 |
| 2022-07-21 | -8.27 |
| 2022-07-20 | -7.49 |
| 2022-07-19 | -6.97 |
| 2022-07-18 | -4.37 |
| 2022-07-15 | -6.97 |
| 2022-07-14 | -0.47 |
| 2022-07-13 | 0.83 |
| 2022-07-12 | 21.36 |
| 2022-07-11 | 24.48 |
| 2022-07-08 | 25.00 |
| 2022-07-07 | 24.48 |
| 2022-07-06 | 27.34 |
| 2022-07-05 | 29.93 |
| 2022-07-04 | 27.86 |
| 2022-06-30 | 26.04 |
| 2022-06-29 | 20.58 |
| 2022-06-28 | 22.82 |
| 2022-06-27 | 19.24 |
| 2022-06-24 | 17.71 |
| 2022-06-23 | 11.82 |
| 2022-06-22 | 9.77 |
| 2022-06-21 | 5.94 |
| 2022-06-20 | 2.61 |
| 2022-06-17 | 2.35 |
| 2022-06-16 | 1.59 |
| 2022-06-15 | 0.82 |
| 2022-06-14 | 2.35 |
| 2022-06-13 | 1.84 |
| 2022-06-10 | 2.35 |
| 2022-06-09 | 3.38 |
| 2022-06-08 | 5.68 |
| 2022-06-07 | 4.14 |
| 2022-06-06 | 3.12 |
| 2022-06-02 | 2.87 |
| 2022-06-01 | 4.91 |
| 2022-05-31 | 5.94 |
| 2022-05-30 | 2.61 |
| 2022-05-27 | -0.21 |
| 2022-05-26 | 0.05 |
| 2022-05-25 | -0.72 |
| 2022-05-24 | -0.72 |
| 2022-05-23 | 0.56 |
| 2022-05-20 | 0.31 |
| 2022-05-19 | -1.74 |
| 2022-05-18 | -0.97 |
| 2022-05-17 | -2.00 |
| 2022-05-16 | -1.48 |
| 2022-05-13 | -1.23 |
| 2022-05-12 | -2.76 |
| 2022-05-11 | -1.48 |
| 2022-05-10 | -1.48 |
| 2022-05-06 | -4.30 |
| 2022-05-05 | -2.25 |
| 2022-05-04 | -0.21 |
| 2022-05-03 | -2.51 |
| 2022-04-29 | -1.48 |
| 2022-04-28 | -2.25 |
| 2022-04-27 | -5.83 |
| 2022-04-26 | -5.32 |
| 2022-04-25 | -4.04 |
| 2022-04-22 | -3.28 |
| 2022-04-21 | -5.07 |
| 2022-04-20 | -1.74 |
| 2022-04-19 | -1.74 |
| 2022-04-14 | 1.59 |
| 2022-04-13 | -0.46 |
| 2022-04-12 | 3.12 |
| 2022-04-11 | 6.70 |
| 2022-04-08 | 10.29 |
| 2022-04-07 | 14.38 |
| 2022-04-06 | 14.38 |
| 2022-04-04 | 11.57 |
| 2022-04-01 | 8.24 |
| 2022-03-31 | 4.91 |
| 2022-03-30 | 6.45 |
| 2022-03-29 | 8.49 |
| 2022-03-28 | 2.10 |
| 2022-03-25 | 1.33 |
| 2022-03-24 | 5.17 |
| 2022-03-23 | 1.84 |
| 2022-03-22 | 0.05 |
| 2022-03-21 | 0.05 |
| 2022-03-18 | 0.31 |
| 2022-03-17 | 0.05 |
| 2022-03-16 | -6.60 |
| 2022-03-15 | -14.02 |
| 2022-03-14 | -6.60 |
| 2022-03-11 | -0.97 |
| 2022-03-10 | 2.35 |
| 2022-03-09 | -0.21 |
| 2022-03-08 | 1.59 |
| 2022-03-07 | 5.42 |
| 2022-03-04 | 8.75 |
| 2022-03-03 | 11.57 |
| 2022-03-02 | 10.54 |
| 2022-03-01 | 12.33 |
| 2022-02-28 | 13.87 |
| 2022-02-25 | 15.15 |
| 2022-02-24 | 14.12 |
| 2022-02-23 | 14.89 |
| 2022-02-22 | 11.57 |
| 2022-02-21 | 15.66 |
| 2022-02-18 | 15.15 |
| 2022-02-17 | 15.66 |
| 2022-02-16 | 15.15 |
| 2022-02-15 | 12.33 |
| 2022-02-14 | 11.31 |
| 2022-02-11 | 12.84 |
| 2022-02-10 | 18.73 |
| 2022-02-09 | 17.71 |
| 2022-02-08 | 12.84 |
| 2022-02-07 | 13.61 |
| 2022-02-04 | 15.66 |
| 2022-01-31 | 15.92 |
| 2022-01-28 | 12.08 |
| 2022-01-27 | 13.87 |
| 2022-01-26 | 18.73 |
| 2022-01-25 | 24.36 |
| 2022-01-24 | 30.25 |
| 2022-01-21 | 33.06 |
| 2022-01-20 | 40.48 |
| 2022-01-19 | 40.99 |
| 2022-01-18 | 46.37 |
| 2022-01-17 | 42.78 |
| 2022-01-14 | 41.25 |
| 2022-01-13 | 39.20 |
| 2022-01-12 | 44.32 |
| 2022-01-11 | 40.48 |
| 2022-01-10 | 44.32 |
| 2022-01-07 | 37.67 |
| 2022-01-06 | 55.58 |
| 2022-01-05 | 44.57 |
| 2022-01-04 | 52.00 |
| 2022-01-03 | 59.42 |
| 2021-12-31 | 32.29 |
| 2021-12-30 | 17.71 |
| 2021-12-29 | 17.96 |
| 2021-12-28 | 21.55 |
| 2021-12-24 | 4.91 |
| 2021-12-23 | -0.46 |
| 2021-12-22 | -0.97 |
| 2021-12-21 | -1.23 |
| 2021-12-20 | -1.23 |
| 2021-12-17 | -1.74 |
| 2021-12-16 | -1.48 |
| 2021-12-15 | -1.48 |
| 2021-12-14 | -4.30 |
| 2021-12-13 | -5.32 |
| 2021-12-10 | -5.58 |
| 2021-12-09 | -4.04 |
| 2021-12-08 | -4.81 |
| 2021-12-07 | -6.35 |
| 2021-12-06 | -7.37 |
| 2021-12-03 | -4.81 |
| 2021-12-02 | -5.32 |
| 2021-12-01 | -5.32 |
| 2021-11-30 | -3.79 |
| 2021-11-29 | -2.76 |
| 2021-11-26 | -2.00 |
| 2021-11-25 | -1.48 |
| 2021-11-24 | -2.76 |
| 2021-11-23 | -5.32 |
| 2021-11-22 | -4.81 |
| 2021-11-19 | -4.04 |
| 2021-11-18 | -8.39 |
| 2021-11-17 | -7.37 |
| 2021-11-16 | -10.44 |
| 2021-11-15 | -10.95 |
| 2021-11-12 | -9.42 |
| 2021-11-11 | -9.42 |
| 2021-11-10 | -9.42 |
| 2021-11-09 | -9.67 |
| 2021-11-08 | -11.46 |
| 2021-11-05 | -9.93 |
| 2021-11-04 | -9.67 |
| 2021-11-03 | -8.91 |
| 2021-11-02 | -9.67 |
| 2021-11-01 | -6.60 |
| 2021-10-29 | -5.32 |
| 2021-10-28 | -3.79 |
| 2021-10-27 | -5.83 |
| 2021-10-26 | -3.53 |
| 2021-10-25 | -3.02 |
| 2021-10-22 | -2.25 |
| 2021-10-21 | -3.28 |
| 2021-10-20 | -3.02 |
| 2021-10-19 | -1.23 |
| 2021-10-18 | -3.02 |
| 2021-10-15 | -5.07 |
| 2021-10-12 | -4.04 |
| 2021-10-11 | -4.81 |
| 2021-10-08 | -4.81 |
| 2021-10-07 | -2.25 |
| 2021-10-06 | -6.86 |
| 2021-10-05 | -6.09 |
| 2021-10-04 | -6.86 |
| 2021-09-30 | 1.07 |
| 2021-09-29 | -6.60 |
| 2021-09-28 | -13.00 |
| 2021-09-27 | -12.49 |
| 2021-09-24 | -11.46 |
| 2021-09-23 | -10.70 |
| 2021-09-21 | -10.18 |
| 2021-09-20 | -9.93 |
| 2021-09-17 | -7.88 |
| 2021-09-16 | -7.88 |
| 2021-09-15 | -5.58 |
| 2021-09-14 | -3.79 |
| 2021-09-13 | -3.28 |
| 2021-09-10 | -3.28 |
| 2021-09-09 | -3.79 |
| 2021-09-08 | -3.79 |
| 2021-09-07 | -3.28 |
| 2021-09-06 | -3.28 |
| 2021-09-03 | -4.30 |
| 2021-09-02 | -7.63 |
| 2021-09-01 | -7.03 |
| 2021-08-31 | -7.03 |
| 2021-08-30 | -7.28 |
| 2021-08-27 | -9.54 |
| 2021-08-26 | -9.79 |
| 2021-08-25 | -6.78 |
| 2021-08-24 | -4.01 |
| 2021-08-23 | -4.01 |
| 2021-08-20 | -5.52 |
| 2021-08-19 | -3.01 |
| 2021-08-18 | -0.49 |
| 2021-08-17 | -0.24 |
| 2021-08-16 | 4.28 |
| 2021-08-13 | 6.04 |
| 2021-08-12 | 4.78 |
| 2021-08-11 | 6.29 |
| 2021-08-10 | 16.59 |
| 2021-08-09 | 17.35 |
| 2021-08-06 | 18.35 |
| 2021-08-05 | 17.85 |
| 2021-08-04 | 19.11 |
| 2021-08-03 | 20.36 |
| 2021-08-02 | 21.87 |
| 2021-07-30 | 21.87 |
| 2021-07-29 | 20.86 |
| 2021-07-28 | 16.34 |
| 2021-07-27 | 12.82 |
| 2021-07-26 | 18.10 |
| 2021-07-23 | 20.61 |
| 2021-07-22 | 23.88 |
| 2021-07-21 | 23.13 |
| 2021-07-20 | 24.13 |
| 2021-07-19 | 27.15 |
| 2021-07-16 | 29.16 |
| 2021-07-15 | 30.41 |
| 2021-07-14 | 30.66 |
| 2021-07-13 | 26.90 |
| 2021-07-12 | 26.64 |
| 2021-07-09 | 23.63 |
| 2021-07-08 | 24.38 |
| 2021-07-07 | 28.91 |
| 2021-07-06 | 25.39 |
| 2021-07-05 | 30.16 |
| 2021-07-02 | 29.41 |
| 2021-06-30 | 33.68 |
| 2021-06-29 | 30.41 |
| 2021-06-28 | 30.41 |
| 2021-06-25 | 31.17 |
| 2021-06-24 | 25.64 |
| 2021-06-23 | 25.39 |
| 2021-06-22 | 25.39 |
| 2021-06-21 | 23.88 |
| 2021-06-18 | 24.13 |
| 2021-06-17 | 16.09 |
| 2021-06-16 | 19.61 |
| 2021-06-15 | 26.64 |
| 2021-06-11 | 30.92 |
| 2021-06-10 | 26.64 |
| 2021-06-09 | 26.14 |
| 2021-06-08 | 26.14 |
| 2021-06-07 | 26.64 |
| 2021-06-04 | 23.13 |
| 2021-06-03 | 23.38 |
| 2021-06-02 | 25.39 |
| 2021-06-01 | 25.64 |
| 2021-05-31 | 25.89 |
| 2021-05-28 | 25.39 |
| 2021-05-27 | 27.65 |
| 2021-05-26 | 25.39 |
| 2021-05-25 | 20.11 |
| 2021-05-24 | 21.87 |
| 2021-05-21 | 18.60 |
| 2021-05-20 | 17.10 |
| 2021-05-18 | 15.84 |
| 2021-05-17 | 13.58 |
| 2021-05-14 | 13.08 |
| 2021-05-13 | 11.32 |
| 2021-05-12 | 10.81 |
| 2021-05-11 | 10.56 |
| 2021-05-10 | 11.32 |
| 2021-05-07 | 13.08 |
| 2021-05-06 | 12.82 |
| 2021-05-05 | 10.81 |
| 2021-05-04 | 12.82 |
| 2021-05-03 | 10.56 |
| 2021-04-30 | 11.57 |
| 2021-04-29 | 13.83 |
| 2021-04-28 | 15.09 |
| 2021-04-27 | 14.58 |
| 2021-04-26 | 15.34 |
| 2021-04-23 | 18.10 |
| 2021-04-22 | 16.84 |
| 2021-04-21 | 17.10 |
| 2021-04-20 | 15.59 |
| 2021-04-19 | 15.59 |
| 2021-04-16 | 15.09 |
| 2021-04-15 | 16.59 |
| 2021-04-14 | 15.34 |
| 2021-04-13 | 14.58 |
| 2021-04-12 | 14.08 |
| 2021-04-09 | 14.83 |
| 2021-04-08 | 16.84 |
| 2021-04-07 | 16.09 |
| 2021-04-01 | 20.36 |
| 2021-03-31 | 21.87 |
| 2021-03-30 | 23.13 |
| 2021-03-29 | 19.86 |
| 2021-03-26 | 18.35 |
| 2021-03-25 | 15.09 |
| 2021-03-24 | 14.83 |
| 2021-03-23 | 16.84 |
| 2021-03-22 | 15.84 |
| 2021-03-19 | 15.59 |
| 2021-03-18 | 16.34 |
| 2021-03-17 | 14.58 |
| 2021-03-16 | 16.59 |
| 2021-03-15 | 15.34 |
| 2021-03-12 | 15.09 |
| 2021-03-11 | 15.84 |
| 2021-03-10 | 14.08 |
| 2021-03-09 | 13.08 |
| 2021-03-08 | 12.32 |
| 2021-03-05 | 17.60 |
| 2021-03-04 | 19.36 |
| 2021-03-03 | 20.36 |
| 2021-03-02 | 18.10 |
| 2021-03-01 | 19.61 |
| 2021-02-26 | 16.84 |
| 2021-02-25 | 16.84 |
| 2021-02-24 | 15.84 |
| 2021-02-23 | 18.85 |
| 2021-02-22 | 18.35 |
| 2021-02-19 | 19.86 |
| 2021-02-18 | 14.08 |
| 2021-02-17 | 12.82 |
| 2021-02-16 | 13.08 |
| 2021-02-11 | 13.58 |
| 2021-02-10 | 13.33 |
| 2021-02-09 | 13.58 |
| 2021-02-08 | 13.08 |
| 2021-02-05 | 14.58 |
| 2021-02-04 | 15.84 |
| 2021-02-03 | 18.10 |
| 2021-02-02 | 14.58 |
| 2021-02-01 | 10.56 |
| 2021-01-29 | 8.05 |
| 2021-01-28 | 8.05 |
| 2021-01-27 | 8.05 |
| 2021-01-26 | 1.27 |
| 2021-01-25 | 1.77 |
| 2021-01-22 | 0.01 |
| 2021-01-21 | 1.52 |
| 2021-01-20 | 1.77 |
| 2021-01-19 | -0.49 |
| 2021-01-18 | 1.77 |
| 2021-01-15 | -3.26 |
| 2021-01-14 | -4.77 |
| 2021-01-13 | -6.27 |
| 2021-01-12 | -4.51 |
| 2021-01-11 | -7.28 |
| 2021-01-08 | -6.27 |
| 2021-01-07 | -5.52 |
| 2021-01-06 | -2.50 |
| 2021-01-05 | -4.01 |
| 2021-01-04 | -5.02 |
| 2020-12-31 | -3.51 |
| 2020-12-30 | -7.53 |
| 2020-12-29 | -9.79 |
| 2020-12-28 | -14.31 |
| 2020-12-24 | -14.82 |
| 2020-12-23 | -13.31 |
| 2020-12-22 | -12.05 |
| 2020-12-21 | -8.53 |
| 2020-12-18 | -11.55 |
| 2020-12-17 | -11.30 |
| 2020-12-16 | -10.80 |
| 2020-12-15 | -12.56 |
| 2020-12-14 | -12.56 |
| 2020-12-11 | -10.29 |
| 2020-12-10 | -9.04 |
| 2020-12-09 | -5.27 |
| 2020-12-08 | -9.54 |
| 2020-12-07 | -8.28 |
| 2020-12-04 | -9.54 |
| 2020-12-03 | -8.28 |
| 2020-12-02 | -7.28 |
| 2020-12-01 | -7.28 |
| 2020-11-30 | -8.28 |
| 2020-11-27 | -14.57 |
| 2020-11-26 | -17.08 |
| 2020-11-25 | -17.08 |
| 2020-11-24 | -15.07 |
| 2020-11-23 | -13.06 |
| 2020-11-20 | -12.81 |
| 2020-11-19 | -13.56 |
| 2020-11-18 | -13.31 |
| 2020-11-17 | -14.82 |
| 2020-11-16 | -15.82 |
| 2020-11-13 | -17.58 |
| 2020-11-12 | -16.83 |
| 2020-11-11 | -17.33 |
| 2020-11-10 | -17.83 |
| 2020-11-09 | -18.59 |
| 2020-11-06 | -18.59 |
| 2020-11-05 | -19.34 |
| 2020-11-04 | -21.35 |
| 2020-11-03 | -21.85 |
| 2020-11-02 | -22.10 |
| 2020-10-30 | -22.35 |
| 2020-10-29 | -21.10 |
| 2020-10-28 | -19.84 |
| 2020-10-27 | -16.83 |
| 2020-10-23 | -14.82 |
| 2020-10-22 | -16.07 |
| 2020-10-21 | -15.32 |
| 2020-10-20 | -15.82 |
| 2020-10-19 | -15.82 |
| 2020-10-16 | -15.57 |
| 2020-10-15 | -17.08 |
| 2020-10-14 | -17.58 |
| 2020-10-12 | -15.82 |
| 2020-10-09 | -17.08 |
| 2020-10-08 | -17.58 |
| 2020-10-07 | -20.60 |
| 2020-10-06 | -19.34 |
| 2020-10-05 | -20.85 |
| 2020-09-30 | -18.59 |
| 2020-09-29 | -18.33 |
| 2020-09-28 | -16.83 |
| 2020-09-25 | -17.58 |
| 2020-09-24 | -16.32 |
| 2020-09-23 | -15.07 |
| 2020-09-22 | -15.57 |
| 2020-09-21 | -14.31 |
| 2020-09-18 | -11.55 |
| 2020-09-17 | -15.07 |
| 2020-09-16 | -15.07 |
| 2020-09-15 | -15.32 |
| 2020-09-14 | -15.32 |
| 2020-09-11 | -16.32 |
| 2020-09-10 | -17.33 |
| 2020-09-09 | -19.34 |
| 2020-09-08 | -16.58 |
| 2020-09-07 | -17.08 |
| 2020-09-04 | -15.57 |
| 2020-09-03 | -17.08 |
| 2020-09-02 | -17.08 |
| 2020-09-01 | -16.07 |
| 2020-08-31 | -16.83 |
| 2020-08-28 | -15.82 |
| 2020-08-27 | -15.57 |
| 2020-08-26 | -14.06 |
| 2020-08-25 | -11.55 |
| 2020-08-24 | -9.54 |
| 2020-08-21 | -7.78 |
| 2020-08-20 | -8.03 |
| 2020-08-19 | -7.03 |
| 2020-08-18 | -6.27 |
| 2020-08-17 | -6.27 |
| 2020-08-14 | -6.02 |
| 2020-08-13 | -7.03 |
| 2020-08-12 | -7.03 |
| 2020-08-11 | -4.77 |
| 2020-08-10 | -3.76 |
| 2020-08-07 | -1.00 |
| 2020-08-06 | 0.26 |
| 2020-08-05 | -0.75 |
| 2020-08-04 | -1.50 |
| 2020-08-03 | -2.50 |
| 2020-07-31 | -0.49 |
| 2020-07-30 | -1.25 |
| 2020-07-29 | -3.01 |
| 2020-07-28 | -0.75 |
| 2020-07-27 | -1.25 |
| 2020-07-24 | -1.25 |
| 2020-07-23 | 4.78 |
| 2020-07-22 | 1.77 |
| 2020-07-21 | 1.01 |
| 2020-07-20 | 1.27 |
| 2020-07-17 | -1.25 |
| 2020-07-16 | -0.49 |
| 2020-07-15 | 4.28 |
| 2020-07-14 | 5.79 |
| 2020-07-13 | 7.04 |
| 2020-07-10 | 8.05 |
| 2020-07-09 | 8.55 |
| 2020-07-08 | -0.75 |
| 2020-07-07 | 2.27 |
| 2020-07-06 | 4.78 |
| 2020-07-03 | -3.26 |
| 2020-07-02 | -6.52 |
| 2020-06-30 | -6.02 |
| 2020-06-29 | -12.05 |
| 2020-06-26 | -11.05 |
| 2020-06-24 | -6.78 |
| 2020-06-23 | -8.73 |
| 2020-06-22 | -9.97 |
| 2020-06-19 | -10.21 |
| 2020-06-18 | -9.47 |
| 2020-06-17 | -9.72 |
| 2020-06-16 | -12.20 |
| 2020-06-15 | -13.93 |
| 2020-06-12 | -13.69 |
| 2020-06-11 | -14.68 |
| 2020-06-10 | -12.45 |
| 2020-06-09 | -10.71 |
| 2020-06-08 | -14.43 |
| 2020-06-05 | -14.43 |
| 2020-06-04 | -15.42 |
| 2020-06-03 | -16.66 |
| 2020-06-02 | -16.66 |
| 2020-06-01 | -18.65 |
| 2020-05-29 | -18.65 |
| 2020-05-28 | -21.38 |
| 2020-05-27 | -21.38 |
| 2020-05-26 | -20.13 |
| 2020-05-25 | -21.87 |
| 2020-05-22 | -21.87 |
| 2020-05-21 | -17.65 |
| 2020-05-20 | -17.90 |
| 2020-05-19 | -17.65 |
| 2020-05-18 | -19.14 |
| 2020-05-15 | -20.63 |
| 2020-05-14 | -17.90 |
| 2020-05-13 | -15.42 |
| 2020-05-12 | -15.92 |
| 2020-05-11 | -14.93 |
| 2020-05-08 | -15.67 |
| 2020-05-07 | -16.41 |
| 2020-05-06 | -16.66 |
| 2020-05-05 | -18.15 |
| 2020-05-04 | -17.90 |
| 2020-04-29 | -14.68 |
| 2020-04-28 | -14.68 |
| 2020-04-27 | -15.92 |
| 2020-04-24 | -16.41 |
| 2020-04-23 | -14.93 |
| 2020-04-22 | -14.18 |
| 2020-04-21 | -15.92 |
| 2020-04-20 | -13.19 |
| 2020-04-17 | -15.42 |
| 2020-04-16 | -15.67 |
| 2020-04-15 | -16.66 |
| 2020-04-14 | -15.67 |
| 2020-04-09 | -14.43 |
| 2020-04-08 | -16.17 |
| 2020-04-07 | -16.66 |
| 2020-04-06 | -18.89 |
| 2020-04-03 | -17.41 |
| 2020-04-02 | -16.66 |
| 2020-04-01 | -16.66 |
| 2020-03-31 | -12.45 |
| 2020-03-30 | -8.23 |
| 2020-03-27 | -9.72 |
| 2020-03-26 | -7.98 |
| 2020-03-25 | -14.18 |
| 2020-03-24 | -17.16 |
| 2020-03-23 | -18.65 |
| 2020-03-20 | -17.41 |
| 2020-03-19 | -19.64 |
| 2020-03-18 | -20.63 |
| 2020-03-17 | -17.90 |
| 2020-03-16 | -16.17 |
| 2020-03-13 | -12.94 |
| 2020-03-12 | -8.97 |
| 2020-03-11 | -3.77 |
| 2020-03-10 | -3.77 |
| 2020-03-09 | -1.78 |
| 2020-03-06 | 3.92 |
| 2020-03-05 | 5.16 |
| 2020-03-04 | 2.44 |
| 2020-03-03 | 2.68 |
| 2020-03-02 | 3.92 |
| 2020-02-28 | 1.69 |
| 2020-02-27 | 5.41 |
| 2020-02-26 | 4.67 |
| 2020-02-25 | 6.90 |
| 2020-02-24 | 7.40 |
| 2020-02-21 | 9.63 |
| 2020-02-20 | 9.38 |
| 2020-02-19 | 12.85 |
| 2020-02-18 | 13.84 |
| 2020-02-17 | 9.13 |
| 2020-02-14 | 3.68 |
| 2020-02-13 | 4.92 |
| 2020-02-12 | 6.65 |
| 2020-02-11 | 7.64 |
| 2020-02-10 | 11.61 |
| 2020-02-07 | 5.16 |
| 2020-02-06 | 3.92 |
| 2020-02-05 | -3.52 |
| 2020-02-04 | -5.50 |
| 2020-02-03 | -8.97 |
| 2020-01-31 | -10.21 |
| 2020-01-30 | -8.48 |
| 2020-01-29 | -3.52 |
| 2020-01-24 | -2.77 |
| 2020-01-23 | -2.52 |
| 2020-01-22 | 1.44 |
| 2020-01-21 | 4.67 |
| 2020-01-20 | 5.16 |
| 2020-01-17 | -2.77 |
| 2020-01-16 | -2.52 |
| 2020-01-15 | -1.04 |
| 2020-01-14 | -1.28 |
| 2020-01-13 | -4.01 |
| 2020-01-10 | -6.00 |
| 2020-01-09 | -5.50 |
| 2020-01-08 | -8.73 |
| 2020-01-07 | -8.73 |
| 2020-01-06 | -8.73 |
| 2020-01-03 | -7.24 |
| 2020-01-02 | -6.99 |
| 2019-12-31 | -6.74 |
| 2019-12-30 | -7.98 |
| 2019-12-27 | -8.48 |
| 2019-12-24 | -8.97 |
| 2019-12-23 | -7.98 |
| 2019-12-20 | -7.73 |
| 2019-12-19 | -8.97 |
| 2019-12-18 | -10.21 |
| 2019-12-17 | -9.72 |
| 2019-12-16 | -11.70 |
| 2019-12-13 | -13.69 |
| 2019-12-12 | -12.94 |
| 2019-12-11 | -14.18 |
| 2019-12-10 | -14.18 |
| 2019-12-09 | -15.92 |
| 2019-12-06 | -16.91 |
| 2019-12-05 | -16.91 |
| 2019-12-04 | -17.41 |
| 2019-12-03 | -15.67 |
| 2019-12-02 | -14.68 |
| 2019-11-29 | -13.44 |
| 2019-11-28 | -10.96 |
| 2019-11-27 | -10.21 |
| 2019-11-26 | -9.47 |
| 2019-11-25 | -9.97 |
| 2019-11-22 | -9.47 |
| 2019-11-21 | -9.72 |
| 2019-11-20 | -7.49 |
| 2019-11-19 | -6.74 |
| 2019-11-18 | -10.96 |
| 2019-11-15 | -10.71 |
| 2019-11-14 | -6.99 |
| 2019-11-13 | -5.25 |
| 2019-11-12 | -5.01 |
| 2019-11-11 | -3.02 |
| 2019-11-08 | -7.49 |
| 2019-11-07 | -9.72 |
| 2019-11-06 | -10.21 |
| 2019-11-05 | -11.21 |
| 2019-11-04 | -10.96 |
| 2019-11-01 | -13.19 |
| 2019-10-31 | -12.94 |
| 2019-10-30 | -10.96 |
| 2019-10-29 | -9.72 |
| 2019-10-28 | -9.97 |
| 2019-10-25 | -5.75 |
| 2019-10-24 | -9.47 |
| 2019-10-23 | -9.47 |
| 2019-10-22 | -7.49 |
| 2019-10-21 | -7.98 |
| 2019-10-18 | -10.46 |
| 2019-10-17 | -9.72 |
| 2019-10-16 | -9.47 |
| 2019-10-15 | -7.98 |
| 2019-10-14 | -6.25 |
| 2019-10-11 | -6.99 |
| 2019-10-10 | -8.23 |
| 2019-10-09 | -9.97 |
| 2019-10-08 | -8.73 |
| 2019-10-04 | -10.96 |
| 2019-10-03 | -11.45 |
| 2019-10-02 | -10.96 |
| 2019-09-30 | -10.71 |
| 2019-09-27 | -10.71 |
| 2019-09-26 | -10.21 |
| 2019-09-25 | -9.47 |
| 2019-09-24 | -6.00 |
| 2019-09-23 | -8.23 |
| 2019-09-20 | -3.27 |
| 2019-09-19 | -4.01 |
| 2019-09-18 | -3.52 |
| 2019-09-17 | -4.26 |
| 2019-09-16 | -2.77 |
| 2019-09-13 | -1.28 |
| 2019-09-12 | -2.03 |
| 2019-09-11 | -3.27 |
| 2019-09-10 | -2.28 |
| 2019-09-09 | -0.04 |
| 2019-09-06 | -3.02 |
| 2019-09-05 | -3.27 |
| 2019-09-04 | -4.26 |
| 2019-09-03 | -4.76 |
| 2019-09-02 | -4.26 |
| 2019-08-30 | -10.14 |
| 2019-08-29 | -9.41 |
| 2019-08-28 | -9.41 |
| 2019-08-27 | -7.21 |
| 2019-08-26 | -6.73 |
| 2019-08-23 | -6.48 |
| 2019-08-22 | -16.74 |
| 2019-08-21 | -18.45 |
| 2019-08-20 | -17.96 |
| 2019-08-19 | -18.69 |
| 2019-08-16 | -23.09 |
| 2019-08-15 | -25.28 |
| 2019-08-14 | -25.53 |
| 2019-08-13 | -25.53 |
| 2019-08-12 | -22.35 |
| 2019-08-09 | -23.57 |
| 2019-08-08 | -21.86 |
| 2019-08-07 | -21.38 |
| 2019-08-06 | -20.64 |
| 2019-08-05 | -19.42 |
| 2019-08-02 | -15.52 |
| 2019-08-01 | -12.10 |
| 2019-07-31 | -12.10 |
| 2019-07-30 | -10.39 |
| 2019-07-29 | -11.61 |
| 2019-07-26 | -12.34 |
| 2019-07-25 | -9.41 |
| 2019-07-24 | -12.34 |
| 2019-07-23 | -13.32 |
| 2019-07-22 | -14.05 |
| 2019-07-19 | -13.07 |
| 2019-07-18 | -12.83 |
| 2019-07-17 | -10.88 |
| 2019-07-16 | -11.85 |
| 2019-07-15 | -11.61 |
| 2019-07-12 | -11.12 |
| 2019-07-11 | -7.95 |
| 2019-07-10 | -9.17 |
| 2019-07-09 | -12.59 |
| 2019-07-08 | -12.34 |
| 2019-07-05 | -6.24 |
| 2019-07-04 | -5.99 |
| 2019-07-03 | -4.28 |
| 2019-07-02 | -3.55 |
| 2019-06-28 | -7.21 |
| 2019-06-27 | -5.26 |
| 2019-06-26 | -5.75 |
| 2019-06-25 | -6.48 |
| 2019-06-24 | -6.97 |
| 2019-06-21 | -4.53 |
| 2019-06-20 | -3.55 |
| 2019-06-19 | -4.77 |
| 2019-06-18 | -5.51 |
| 2019-06-17 | -6.97 |
| 2019-06-14 | -7.95 |
| 2019-06-13 | -5.75 |
| 2019-06-12 | -5.02 |
| 2019-06-11 | -3.06 |
| 2019-06-10 | -4.77 |
| 2019-06-06 | -5.02 |
| 2019-06-05 | -7.34 |
| 2019-06-04 | -5.41 |
| 2019-06-03 | 0.12 |
| 2019-05-31 | -0.36 |
| 2019-05-30 | 1.33 |
| 2019-05-29 | 2.29 |
| 2019-05-28 | -0.84 |
| 2019-05-27 | -3.97 |
| 2019-05-24 | -2.53 |
| 2019-05-23 | -1.08 |
| 2019-05-22 | -1.32 |
| 2019-05-21 | -2.04 |
| 2019-05-20 | -3.97 |
| 2019-05-17 | -1.56 |
| 2019-05-16 | 0.60 |
| 2019-05-15 | 0.84 |
| 2019-05-14 | -1.56 |
| 2019-05-10 | 2.29 |
| 2019-05-09 | -1.08 |
| 2019-05-08 | 1.33 |
| 2019-05-07 | 2.77 |
| 2019-05-06 | 2.29 |
| 2019-05-03 | 7.58 |
| 2019-05-02 | 5.90 |
| 2019-04-30 | 7.10 |
| 2019-04-29 | 7.58 |
| 2019-04-26 | 8.31 |
| 2019-04-25 | 10.23 |
| 2019-04-24 | 13.12 |
| 2019-04-23 | 12.40 |
| 2019-04-18 | 14.08 |
| 2019-04-17 | 15.53 |
| 2019-04-16 | 13.36 |
| 2019-04-15 | 12.88 |
| 2019-04-12 | 15.53 |
| 2019-04-11 | 18.41 |
| 2019-04-10 | 20.58 |
| 2019-04-09 | 19.14 |
| 2019-04-08 | 16.73 |
| 2019-04-04 | 16.01 |
| 2019-04-03 | 12.16 |
| 2019-04-02 | 10.23 |
| 2019-04-01 | 13.12 |
| 2019-03-29 | 12.40 |
| 2019-03-28 | 9.27 |
| 2019-03-27 | 9.51 |
| 2019-03-26 | 9.51 |
| 2019-03-25 | 13.84 |
| 2019-03-22 | 15.28 |
| 2019-03-21 | 16.73 |
| 2019-03-20 | 15.28 |
| 2019-03-19 | 18.65 |
| 2019-03-18 | 18.65 |
| 2019-03-15 | 18.90 |
| 2019-03-14 | 18.65 |
| 2019-03-13 | 22.75 |
| 2019-03-12 | 23.23 |
| 2019-03-11 | 22.02 |
| 2019-03-08 | 22.02 |
| 2019-03-07 | 25.39 |
| 2019-03-06 | 25.87 |
| 2019-03-05 | 25.15 |
| 2019-03-04 | 23.95 |
| 2019-03-01 | 25.39 |
| 2019-02-28 | 24.67 |
| 2019-02-27 | 25.63 |
| 2019-02-26 | 28.52 |
| 2019-02-25 | 24.91 |
| 2019-02-22 | 24.67 |
| 2019-02-21 | 27.08 |
| 2019-02-20 | 26.60 |
| 2019-02-19 | 27.80 |
| 2019-02-18 | 32.37 |
| 2019-02-15 | 30.45 |
| 2019-02-14 | 33.58 |
| 2019-02-13 | 30.45 |
| 2019-02-12 | 29.97 |
| 2019-02-11 | 26.60 |
| 2019-02-08 | 26.36 |
| 2019-02-04 | 29.00 |
| 2019-02-01 | 24.91 |
| 2019-01-31 | 22.75 |
| 2019-01-30 | 13.84 |
| 2019-01-29 | 15.53 |
| 2019-01-28 | 15.77 |
| 2019-01-25 | 22.99 |
| 2019-01-24 | 22.26 |
| 2019-01-23 | 18.90 |
| 2019-01-22 | 17.69 |
| 2019-01-21 | 18.90 |
| 2019-01-18 | 18.90 |
| 2019-01-17 | 14.32 |
| 2019-01-16 | 17.93 |
| 2019-01-15 | 14.32 |
| 2019-01-14 | 12.64 |
| 2019-01-11 | 15.04 |
| 2019-01-10 | 15.53 |
| 2019-01-09 | 10.95 |
| 2019-01-08 | 8.31 |
| 2019-01-07 | 10.47 |
| 2019-01-04 | 8.55 |
| 2019-01-03 | 4.45 |
| 2019-01-02 | 7.10 |
| 2018-12-31 | 9.75 |
| 2018-12-28 | 6.86 |
| 2018-12-27 | 3.25 |
| 2018-12-24 | 12.40 |
| 2018-12-21 | 13.84 |
| 2018-12-20 | 13.12 |
| 2018-12-19 | 14.56 |
| 2018-12-18 | 17.21 |
| 2018-12-17 | 17.21 |
| 2018-12-14 | 19.62 |
| 2018-12-13 | 24.43 |
| 2018-12-12 | 21.30 |
| 2018-12-11 | 22.75 |
| 2018-12-10 | 22.51 |
| 2018-12-07 | 23.95 |
| 2018-12-06 | 25.15 |
| 2018-12-05 | 33.34 |
| 2018-12-04 | 33.58 |
| 2018-12-03 | 31.17 |
| 2018-11-30 | 25.15 |
| 2018-11-29 | 30.21 |
| 2018-11-28 | 29.97 |
| 2018-11-27 | 27.56 |
| 2018-11-26 | 29.48 |
| 2018-11-23 | 28.76 |
| 2018-11-22 | 28.28 |
| 2018-11-21 | 27.80 |
| 2018-11-20 | 27.80 |
| 2018-11-19 | 29.73 |
| 2018-11-16 | 23.95 |
| 2018-11-15 | 23.95 |
| 2018-11-14 | 26.36 |
| 2018-11-13 | 27.80 |
| 2018-11-12 | 24.43 |
| 2018-11-09 | 22.75 |
| 2018-11-08 | 24.19 |
| 2018-11-07 | 27.08 |
| 2018-11-06 | 26.12 |
| 2018-11-05 | 25.39 |
| 2018-11-02 | 28.52 |
| 2018-11-01 | 19.38 |
| 2018-10-31 | 20.10 |
| 2018-10-30 | 16.73 |
| 2018-10-29 | 12.88 |
| 2018-10-26 | 14.80 |
| 2018-10-25 | 21.06 |
| 2018-10-24 | 19.62 |
| 2018-10-23 | 19.62 |
| 2018-10-22 | 26.12 |
| 2018-10-19 | 20.34 |
| 2018-10-18 | 15.77 |
| 2018-10-16 | 12.16 |
| 2018-10-15 | 13.60 |
| 2018-10-12 | 11.43 |
| 2018-10-11 | 7.82 |
| 2018-10-10 | 10.95 |
| 2018-10-09 | 15.04 |
| 2018-10-08 | 15.53 |
| 2018-10-05 | 19.38 |
| 2018-10-04 | 17.21 |
| 2018-10-03 | 20.34 |
| 2018-10-02 | 24.91 |
| 2018-09-28 | 28.04 |
| 2018-09-27 | 29.48 |
| 2018-09-26 | 30.21 |
| 2018-09-24 | 24.67 |
| 2018-09-21 | 31.41 |
| 2018-09-20 | 26.12 |
| 2018-09-19 | 26.60 |
| 2018-09-18 | 24.19 |
| 2018-09-17 | 21.78 |
| 2018-09-14 | 24.43 |
| 2018-09-13 | 22.99 |
| 2018-09-12 | 18.90 |
| 2018-09-11 | 21.78 |
| 2018-09-10 | 27.08 |
| 2018-09-07 | 28.76 |
| 2018-09-06 | 28.52 |
| 2018-09-05 | 31.41 |
| 2018-09-04 | 34.06 |
| 2018-09-03 | 35.74 |
| 2018-08-31 | 37.67 |
| 2018-08-30 | 42.00 |
| 2018-08-29 | 40.55 |
| 2018-08-28 | 43.88 |
| 2018-08-27 | 44.12 |
| 2018-08-24 | 43.64 |
| 2018-08-23 | 42.69 |
| 2018-08-22 | 40.78 |
| 2018-08-21 | 46.74 |
| 2018-08-20 | 35.31 |
| 2018-08-17 | 29.11 |
| 2018-08-16 | 34.11 |
| 2018-08-15 | 27.68 |
| 2018-08-14 | 37.93 |
| 2018-08-13 | 39.83 |
| 2018-08-10 | 42.45 |
| 2018-08-09 | 42.93 |
| 2018-08-08 | 38.16 |
| 2018-08-07 | 37.45 |
| 2018-08-06 | 28.87 |
| 2018-08-03 | 32.92 |
| 2018-08-02 | 31.73 |
| 2018-08-01 | 38.88 |
| 2018-07-31 | 37.69 |
| 2018-07-30 | 45.31 |
| 2018-07-27 | 48.41 |
| 2018-07-26 | 48.17 |
| 2018-07-25 | 49.84 |
| 2018-07-24 | 49.36 |
| 2018-07-23 | 44.83 |
| 2018-07-20 | 47.93 |
| 2018-07-19 | 50.55 |
| 2018-07-18 | 59.37 |
| 2018-07-17 | 59.84 |
| 2018-07-16 | 64.13 |
| 2018-07-13 | 66.51 |
| 2018-07-12 | 66.75 |
| 2018-07-11 | 60.79 |
| 2018-07-10 | 61.27 |
| 2018-07-09 | 61.99 |
| 2018-07-06 | 54.84 |
| 2018-07-05 | 50.08 |
| 2018-07-04 | 56.03 |
| 2018-07-03 | 62.46 |
| 2018-06-29 | 61.75 |
| 2018-06-28 | 49.60 |
| 2018-06-27 | 54.36 |
| 2018-06-26 | 60.79 |
| 2018-06-25 | 64.37 |
| 2018-06-22 | 66.75 |
| 2018-06-21 | 66.75 |
| 2018-06-20 | 69.13 |
| 2018-06-19 | 65.80 |
| 2018-06-15 | 72.71 |
| 2018-06-14 | 70.09 |
| 2018-06-13 | 71.99 |
| 2018-06-12 | 73.42 |
| 2018-06-11 | 72.47 |
| 2018-06-08 | 69.37 |
| 2018-06-07 | 69.85 |
| 2018-06-06 | 71.51 |
| 2018-06-05 | 72.94 |
| 2018-06-04 | 75.09 |
| 2018-06-01 | 67.00 |
| 2018-05-31 | 70.31 |
| 2018-05-30 | 67.94 |
| 2018-05-29 | 64.63 |
| 2018-05-28 | 74.57 |
| 2018-05-25 | 74.33 |
| 2018-05-24 | 72.20 |
| 2018-05-23 | 75.75 |
| 2018-05-21 | 74.57 |
| 2018-05-18 | 70.07 |
| 2018-05-17 | 69.84 |
| 2018-05-16 | 69.13 |
| 2018-05-15 | 67.47 |
| 2018-05-14 | 62.50 |
| 2018-05-11 | 59.90 |
| 2018-05-10 | 64.40 |
| 2018-05-09 | 60.61 |
| 2018-05-08 | 63.45 |
| 2018-05-07 | 67.00 |
| 2018-05-04 | 62.74 |
| 2018-05-03 | 60.37 |
| 2018-05-02 | 64.87 |
| 2018-04-30 | 60.61 |
| 2018-04-27 | 54.46 |
| 2018-04-26 | 54.93 |
| 2018-04-25 | 53.04 |
| 2018-04-24 | 47.60 |
| 2018-04-23 | 44.05 |
| 2018-04-20 | 50.44 |
| 2018-04-19 | 53.04 |
| 2018-04-18 | 43.34 |
| 2018-04-17 | 41.92 |
| 2018-04-16 | 48.55 |
| 2018-04-13 | 50.91 |
| 2018-04-12 | 56.12 |
| 2018-04-11 | 48.78 |
| 2018-04-10 | 55.17 |
| 2018-04-09 | 56.35 |
| 2018-04-06 | 49.26 |
| 2018-04-04 | 47.84 |
| 2018-04-03 | 43.34 |
| 2018-03-29 | 36.96 |
| 2018-03-28 | 28.44 |
| 2018-03-27 | 34.36 |
| 2018-03-26 | 33.65 |
| 2018-03-23 | 24.18 |
| 2018-03-22 | 24.89 |
| 2018-03-21 | 28.44 |
| 2018-03-20 | 36.96 |
| 2018-03-19 | 30.81 |
| 2018-03-16 | 30.81 |
| 2018-03-15 | 30.81 |
| 2018-03-14 | 26.08 |
| 2018-03-13 | 28.21 |
| 2018-03-12 | 27.50 |
| 2018-03-09 | 19.93 |
| 2018-03-08 | 15.91 |
| 2018-03-07 | 13.30 |
| 2018-03-06 | 14.01 |
| 2018-03-05 | 9.75 |
| 2018-03-02 | 10.94 |
| 2018-03-01 | 11.65 |
| 2018-02-28 | 11.88 |
| 2018-02-27 | 11.17 |
| 2018-02-26 | 15.43 |
| 2018-02-23 | 18.27 |
| 2018-02-22 | 15.67 |
| 2018-02-21 | 15.67 |
| 2018-02-20 | 12.36 |
| 2018-02-15 | 10.94 |
| 2018-02-14 | 11.41 |
| 2018-02-13 | 8.34 |
| 2018-02-12 | 6.68 |
| 2018-02-09 | 2.90 |
| 2018-02-08 | 8.57 |
| 2018-02-07 | 8.57 |
| 2018-02-06 | 9.75 |
| 2018-02-05 | 19.93 |
| 2018-02-02 | 19.93 |
| 2018-02-01 | 19.45 |
| 2018-01-31 | 22.29 |
| 2018-01-30 | 19.93 |
| 2018-01-29 | 18.74 |
| 2018-01-26 | 22.29 |
| 2018-01-25 | 20.64 |
| 2018-01-24 | 23.71 |
| 2018-01-23 | 19.45 |
| 2018-01-22 | 16.61 |
| 2018-01-19 | 13.78 |
| 2018-01-18 | 13.30 |
| 2018-01-17 | 11.65 |
| 2018-01-16 | 13.54 |
| 2018-01-15 | 11.65 |
| 2018-01-12 | 12.59 |
| 2018-01-11 | 8.81 |
| 2018-01-10 | 7.63 |
| 2018-01-09 | 7.15 |
| 2018-01-08 | 6.44 |
| 2018-01-05 | 6.44 |
| 2018-01-04 | 7.15 |
| 2018-01-03 | 7.86 |
| 2018-01-02 | -1.36 |
| 2017-12-29 | -1.60 |
| 2017-12-28 | -2.31 |
| 2017-12-27 | -2.31 |
| 2017-12-22 | -4.20 |
| 2017-12-21 | -6.33 |
| 2017-12-20 | -7.99 |
| 2017-12-19 | -8.70 |
| 2017-12-18 | -7.75 |
| 2017-12-15 | -7.99 |
| 2017-12-14 | -6.33 |
| 2017-12-13 | -6.09 |
| 2017-12-12 | -5.38 |
| 2017-12-11 | -3.49 |
| 2017-12-08 | -4.44 |
| 2017-12-07 | -6.80 |
| 2017-12-06 | -7.28 |
| 2017-12-05 | -3.96 |
| 2017-12-04 | -1.60 |
| 2017-12-01 | -0.42 |
| 2017-11-30 | -2.55 |
| 2017-11-29 | -2.78 |
| 2017-11-28 | -1.60 |
| 2017-11-27 | -1.60 |
| 2017-11-24 | 0.06 |
| 2017-11-23 | -0.89 |
| 2017-11-22 | -0.18 |
| 2017-11-21 | 1.00 |
| 2017-11-20 | 2.19 |
| 2017-11-17 | 2.19 |
| 2017-11-16 | 2.66 |
| 2017-11-15 | 2.90 |
| 2017-11-14 | 3.60 |
| 2017-11-13 | 5.73 |
| 2017-11-10 | 6.68 |
| 2017-11-09 | 7.15 |
| 2017-11-08 | 7.63 |
| 2017-11-07 | 8.81 |
| 2017-11-06 | 8.57 |
| 2017-11-03 | 6.68 |
| 2017-11-02 | 6.44 |
| 2017-11-01 | 5.73 |
| 2017-10-31 | 5.73 |
| 2017-10-30 | 6.21 |
| 2017-10-27 | 3.13 |
| 2017-10-26 | 3.60 |
| 2017-10-25 | 3.84 |
| 2017-10-24 | 5.02 |
| 2017-10-23 | 5.97 |
| 2017-10-20 | 2.42 |
| 2017-10-19 | 4.55 |
| 2017-10-18 | 5.97 |
| 2017-10-17 | 5.02 |
| 2017-10-16 | 7.39 |
| 2017-10-13 | 5.97 |
| 2017-10-12 | 7.15 |
| 2017-10-11 | 7.15 |
| 2017-10-10 | 4.85 |
| 2017-10-09 | 0.87 |
| 2017-10-06 | 1.34 |
| 2017-10-04 | 0.87 |
| 2017-10-03 | 0.87 |
| 2017-09-29 | 1.80 |
| 2017-09-28 | 0.40 |
| 2017-09-27 | -0.07 |
| 2017-09-26 | 0.63 |
| 2017-09-25 | 1.57 |
| 2017-09-22 | 3.91 |
| 2017-09-21 | 4.14 |
| 2017-09-20 | 5.08 |
| 2017-09-19 | 5.78 |
| 2017-09-18 | 6.72 |
| 2017-09-15 | 6.95 |
| 2017-09-14 | 7.19 |
| 2017-09-13 | 8.12 |
| 2017-09-12 | 5.78 |
| 2017-09-11 | 6.48 |
| 2017-09-08 | 10.00 |
| 2017-09-07 | 9.76 |
| 2017-09-06 | 10.70 |
| 2017-09-05 | 10.00 |
| 2017-09-04 | 10.00 |
| 2017-09-01 | 9.76 |
| 2017-08-31 | 10.93 |
| 2017-08-30 | 10.00 |
| 2017-08-29 | 8.83 |
| 2017-08-28 | 9.53 |
| 2017-08-25 | 11.40 |
| 2017-08-24 | 5.78 |
| 2017-08-22 | 5.31 |
| 2017-08-21 | 1.80 |
| 2017-08-18 | -2.17 |
| 2017-08-17 | -2.41 |
| 2017-08-16 | -0.54 |
| 2017-08-15 | -1.47 |
| 2017-08-14 | -1.94 |
| 2017-08-11 | -2.88 |
| 2017-08-10 | -0.30 |
| 2017-08-09 | -1.47 |
| 2017-08-08 | -2.64 |
| 2017-08-07 | -3.81 |
| 2017-08-04 | -2.88 |
| 2017-08-03 | -2.64 |
| 2017-08-02 | -2.17 |
| 2017-08-01 | -2.64 |
| 2017-07-31 | -2.88 |
| 2017-07-28 | -1.00 |
| 2017-07-27 | -2.17 |
| 2017-07-26 | -2.41 |
| 2017-07-25 | 0.40 |
| 2017-07-24 | 0.63 |
| 2017-07-21 | 0.63 |
| 2017-07-20 | 1.10 |
| 2017-07-19 | 3.44 |
| 2017-07-18 | 2.27 |
| 2017-07-17 | 2.74 |
| 2017-07-14 | 3.91 |
| 2017-07-13 | 0.63 |
| 2017-07-12 | -0.54 |
| 2017-07-11 | -0.77 |
| 2017-07-10 | -0.30 |
| 2017-07-07 | 1.10 |
| 2017-07-06 | 1.80 |
| 2017-07-05 | 3.91 |
| 2017-07-04 | 4.14 |
| 2017-07-03 | 4.85 |
| 2017-06-30 | 5.31 |
| 2017-06-29 | 5.31 |
| 2017-06-28 | 2.97 |
| 2017-06-27 | 3.91 |
| 2017-06-26 | 3.68 |
| 2017-06-23 | 4.38 |
| 2017-06-22 | 3.44 |
| 2017-06-21 | 5.55 |
| 2017-06-20 | 3.68 |
| 2017-06-19 | 2.04 |
| 2017-06-16 | 0.87 |
| 2017-06-15 | 4.85 |
| 2017-06-14 | 5.55 |
| 2017-06-13 | 4.61 |
| 2017-06-12 | 6.11 |
| 2017-06-09 | 5.65 |
| 2017-06-08 | 4.72 |
| 2017-06-07 | 1.93 |
| 2017-06-06 | 2.63 |
| 2017-06-05 | 1.93 |
| 2017-06-02 | 1.00 |
| 2017-06-01 | 1.24 |
| 2017-05-31 | -3.64 |
| 2017-05-29 | -4.57 |
| 2017-05-26 | -2.94 |
| 2017-05-25 | -2.01 |
| 2017-05-24 | -3.87 |
| 2017-05-23 | -3.41 |
| 2017-05-22 | -2.48 |
| 2017-05-19 | -4.10 |
| 2017-05-18 | -1.78 |
| 2017-05-17 | -0.16 |
| 2017-05-16 | 0.31 |
| 2017-05-15 | 0.54 |
| 2017-05-12 | 1.00 |
| 2017-05-11 | 1.47 |
| 2017-05-10 | 6.81 |
| 2017-05-09 | 6.11 |
| 2017-05-08 | 6.58 |
| 2017-05-05 | 6.11 |
| 2017-05-04 | 6.81 |
| 2017-05-02 | 6.11 |
| 2017-04-28 | 5.88 |
| 2017-04-27 | 4.72 |
| 2017-04-26 | 4.49 |
| 2017-04-25 | 5.65 |
| 2017-04-24 | 4.49 |
| 2017-04-21 | 3.33 |
| 2017-04-20 | 2.63 |
| 2017-04-19 | -0.85 |
| 2017-04-18 | 0.08 |
| 2017-04-13 | 0.31 |
| 2017-04-12 | 1.00 |
| 2017-04-11 | -1.55 |
| 2017-04-10 | 0.54 |
| 2017-04-07 | 1.24 |
| 2017-04-06 | 2.40 |
| 2017-04-05 | 2.63 |
| 2017-04-03 | 1.70 |
| 2017-03-31 | -0.62 |
| 2017-03-30 | -0.62 |
| 2017-03-29 | -1.09 |
| 2017-03-28 | 2.63 |
| 2017-03-27 | 4.49 |
| 2017-03-24 | 3.09 |
| 2017-03-23 | -2.94 |
| 2017-03-22 | -4.34 |
| 2017-03-21 | -4.34 |
| 2017-03-20 | -4.34 |
| 2017-03-17 | -7.12 |
| 2017-03-16 | -7.12 |
| 2017-03-15 | -8.28 |
| 2017-03-14 | -8.98 |
| 2017-03-13 | -8.05 |
| 2017-03-10 | -9.68 |
| 2017-03-09 | -9.44 |
| 2017-03-08 | -8.52 |
| 2017-03-07 | -8.28 |
| 2017-03-06 | -7.12 |
| 2017-03-03 | -7.35 |
| 2017-03-02 | -7.12 |
| 2017-03-01 | -6.66 |
| 2017-02-28 | -8.75 |
| 2017-02-27 | -8.75 |
| 2017-02-24 | -6.66 |
| 2017-02-23 | -5.73 |
| 2017-02-22 | -9.44 |
| 2017-02-21 | -9.68 |
| 2017-02-20 | -9.44 |
| 2017-02-17 | -9.68 |
| 2017-02-16 | -8.28 |
| 2017-02-15 | -10.37 |
| 2017-02-14 | -10.61 |
| 2017-02-13 | -8.28 |
| 2017-02-10 | -8.52 |
| 2017-02-09 | -13.39 |
| 2017-02-08 | -16.41 |
| 2017-02-07 | -17.34 |
| 2017-02-06 | -15.71 |
| 2017-02-03 | -16.41 |
| 2017-02-02 | -16.87 |
| 2017-02-01 | -15.25 |
| 2017-01-27 | -14.78 |
| 2017-01-26 | -13.62 |
| 2017-01-25 | -14.32 |
| 2017-01-24 | -14.78 |
| 2017-01-23 | -16.41 |
| 2017-01-20 | -17.57 |
| 2017-01-19 | -18.04 |
| 2017-01-18 | -17.80 |
| 2017-01-17 | -18.96 |
| 2017-01-16 | -19.20 |
| 2017-01-13 | -17.34 |
| 2017-01-12 | -18.04 |
| 2017-01-11 | -16.41 |
| 2017-01-10 | -15.25 |
| 2017-01-09 | -14.78 |
| 2017-01-06 | -15.95 |
| 2017-01-05 | -13.39 |
| 2017-01-04 | -16.18 |
| 2017-01-03 | -18.73 |
| 2016-12-30 | -16.64 |
| 2016-12-29 | -20.13 |
| 2016-12-28 | -21.52 |
| 2016-12-23 | -20.36 |
| 2016-12-22 | -20.13 |
| 2016-12-21 | -19.66 |
| 2016-12-20 | -18.50 |
| 2016-12-19 | -18.50 |
| 2016-12-16 | -16.64 |
| 2016-12-15 | -18.50 |
| 2016-12-14 | -16.64 |
| 2016-12-13 | -16.18 |
| 2016-12-12 | -17.11 |
| 2016-12-09 | -16.18 |
| 2016-12-08 | -12.93 |
| 2016-12-07 | -12.69 |
| 2016-12-06 | -12.46 |
| 2016-12-05 | -14.09 |
| 2016-12-02 | -11.30 |
| 2016-12-01 | -9.91 |
| 2016-11-30 | -9.91 |
| 2016-11-29 | -9.44 |
| 2016-11-28 | -8.98 |
| 2016-11-25 | -9.21 |
| 2016-11-24 | -8.98 |
| 2016-11-23 | -8.98 |
| 2016-11-22 | -8.52 |
| 2016-11-21 | -8.52 |
| 2016-11-18 | -8.05 |
| 2016-11-17 | -7.59 |
| 2016-11-16 | -7.12 |
| 2016-11-15 | -8.75 |
| 2016-11-14 | -8.75 |
| 2016-11-11 | -7.82 |
| 2016-11-10 | -8.52 |
| 2016-11-09 | -9.91 |
| 2016-11-08 | -8.75 |
| 2016-11-07 | -8.98 |
| 2016-11-04 | -11.07 |
| 2016-11-03 | -10.14 |
| 2016-11-02 | -9.21 |
| 2016-11-01 | -7.35 |
| 2016-10-31 | -7.82 |
| 2016-10-28 | -7.35 |
| 2016-10-27 | -6.89 |
| 2016-10-26 | -5.26 |
| 2016-10-25 | -3.87 |
| 2016-10-24 | -2.94 |
| 2016-10-20 | -6.89 |
| 2016-10-19 | -7.35 |
| 2016-10-18 | -7.12 |
| 2016-10-17 | -9.21 |
| 2016-10-14 | -7.35 |
| 2016-10-13 | -7.59 |
| 2016-10-12 | -5.96 |
| 2016-10-11 | -4.10 |
| 2016-10-07 | -2.48 |
| 2016-10-06 | -3.64 |
| 2016-10-05 | -5.26 |
| 2016-10-04 | -5.50 |
| 2016-10-03 | -5.50 |
| 2016-09-30 | -7.35 |
| 2016-09-29 | -8.05 |
| 2016-09-28 | -7.82 |
| 2016-09-27 | -9.44 |
| 2016-09-26 | -12.00 |
| 2016-09-23 | -8.28 |
| 2016-09-22 | -7.82 |
| 2016-09-21 | -6.19 |
| 2016-09-20 | -6.19 |
| 2016-09-19 | -7.35 |
| 2016-09-15 | -9.68 |
| 2016-09-14 | -12.10 |
| 2016-09-13 | -12.10 |
| 2016-09-12 | -10.73 |
| 2016-09-09 | -8.45 |
| 2016-09-08 | -9.13 |
| 2016-09-07 | -8.22 |
| 2016-09-06 | -7.31 |
| 2016-09-05 | -10.73 |
| 2016-09-02 | -10.05 |
| 2016-09-01 | -9.13 |
| 2016-08-31 | -9.59 |
| 2016-08-30 | -11.42 |
| 2016-08-29 | -12.10 |
| 2016-08-26 | -15.75 |
| 2016-08-25 | -19.86 |
| 2016-08-24 | -18.49 |
| 2016-08-23 | -22.83 |
| 2016-08-22 | -21.92 |
| 2016-08-19 | -21.00 |
| 2016-08-18 | -20.32 |
| 2016-08-17 | -20.78 |
| 2016-08-16 | -20.09 |
| 2016-08-15 | -19.18 |
| 2016-08-12 | -21.00 |
| 2016-08-11 | -23.74 |
| 2016-08-10 | -26.48 |
| 2016-08-09 | -27.63 |
| 2016-08-08 | -27.85 |
| 2016-08-05 | -27.85 |
| 2016-08-04 | -29.00 |
| 2016-08-03 | -28.31 |
| 2016-08-01 | -27.40 |
| 2016-07-29 | -27.63 |
| 2016-07-28 | -27.63 |
| 2016-07-27 | -27.17 |
| 2016-07-26 | -28.77 |
| 2016-07-25 | -28.54 |
| 2016-07-22 | -27.63 |
| 2016-07-21 | -25.57 |
| 2016-07-20 | -27.17 |
| 2016-07-19 | -28.08 |
| 2016-07-18 | -29.68 |
| 2016-07-15 | -29.45 |
| 2016-07-14 | -29.91 |
| 2016-07-13 | -29.91 |
| 2016-07-12 | -30.82 |
| 2016-07-11 | -32.19 |
| 2016-07-08 | -32.88 |
| 2016-07-07 | -31.51 |
| 2016-07-06 | -31.74 |
| 2016-07-05 | -31.51 |
| 2016-07-04 | -30.82 |
| 2016-06-30 | -30.14 |
| 2016-06-29 | -30.37 |
| 2016-06-28 | -29.91 |
| 2016-06-27 | -30.37 |
| 2016-06-24 | -29.22 |
| 2016-06-23 | -27.40 |
| 2016-06-22 | -26.94 |
| 2016-06-21 | -27.17 |
| 2016-06-20 | -29.00 |
| 2016-06-17 | -30.82 |
| 2016-06-16 | -31.51 |
| 2016-06-15 | -31.51 |
| 2016-06-14 | -31.51 |
| 2016-06-13 | -30.14 |
| 2016-06-10 | -29.91 |
| 2016-06-08 | -26.48 |
| 2016-06-07 | -26.94 |
| 2016-06-06 | -21.46 |
| 2016-06-03 | -20.55 |
| 2016-06-02 | -19.63 |
| 2016-06-01 | -20.32 |
| 2016-05-31 | -19.41 |
| 2016-05-30 | -20.09 |
| 2016-05-27 | -19.86 |
| 2016-05-26 | -19.41 |
| 2016-05-25 | -19.18 |
| 2016-05-24 | -18.95 |
| 2016-05-23 | -19.86 |
| 2016-05-20 | -17.58 |
| 2016-05-19 | -19.63 |
| 2016-05-18 | -18.95 |
| 2016-05-17 | -17.12 |
| 2016-05-16 | -16.89 |
| 2016-05-13 | -18.49 |
| 2016-05-12 | -17.58 |
| 2016-05-11 | -18.49 |
| 2016-05-10 | -19.18 |
| 2016-05-09 | -18.49 |
| 2016-05-06 | -17.81 |
| 2016-05-05 | -15.98 |
| 2016-05-04 | -16.67 |
| 2016-05-03 | -16.44 |
| 2016-04-29 | -16.67 |
| 2016-04-28 | -15.53 |
| 2016-04-27 | -15.30 |
| 2016-04-26 | -16.21 |
| 2016-04-25 | -15.30 |
| 2016-04-22 | -12.33 |
| 2016-04-21 | -12.33 |
| 2016-04-20 | -12.56 |
| 2016-04-19 | -10.50 |
| 2016-04-18 | -11.87 |
| 2016-04-15 | -12.10 |
| 2016-04-14 | -12.10 |
| 2016-04-13 | -14.38 |
| 2016-04-12 | -17.35 |
| 2016-04-11 | -15.53 |
| 2016-04-08 | -17.12 |
| 2016-04-07 | -16.44 |
| 2016-04-06 | -15.98 |
| 2016-04-05 | -16.67 |
| 2016-04-01 | -15.53 |
| 2016-03-31 | -13.01 |
| 2016-03-30 | -13.01 |
| 2016-03-29 | -18.72 |
| 2016-03-24 | -18.49 |
| 2016-03-23 | -10.96 |
| 2016-03-22 | -7.08 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy