Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2026-01-08 | -61.85 |
| 2026-01-07 | -62.06 |
| 2026-01-06 | -63.06 |
| 2026-01-05 | -64.26 |
| 2026-01-02 | -66.87 |
| 2025-12-31 | -67.27 |
| 2025-12-30 | -67.48 |
| 2025-12-29 | -67.07 |
| 2025-12-24 | -68.28 |
| 2025-12-23 | -69.68 |
| 2025-12-22 | -70.29 |
| 2025-12-19 | -70.49 |
| 2025-12-18 | -68.08 |
| 2025-12-17 | -68.68 |
| 2025-12-16 | -69.28 |
| 2025-12-15 | -69.48 |
| 2025-12-12 | -69.08 |
| 2025-12-11 | -68.68 |
| 2025-12-10 | -67.88 |
| 2025-12-09 | -66.47 |
| 2025-12-08 | -66.67 |
| 2025-12-05 | -65.67 |
| 2025-12-04 | -66.07 |
| 2025-12-03 | -66.07 |
| 2025-12-02 | -66.07 |
| 2025-12-01 | -67.27 |
| 2025-11-28 | -68.28 |
| 2025-11-27 | -68.28 |
| 2025-11-26 | -68.28 |
| 2025-11-25 | -68.68 |
| 2025-11-24 | -68.68 |
| 2025-11-21 | -68.48 |
| 2025-11-20 | -68.28 |
| 2025-11-19 | -67.48 |
| 2025-11-18 | -67.68 |
| 2025-11-17 | -66.47 |
| 2025-11-14 | -67.48 |
| 2025-11-13 | -66.27 |
| 2025-11-12 | -66.47 |
| 2025-11-11 | -66.07 |
| 2025-11-10 | -65.27 |
| 2025-11-07 | -64.06 |
| 2025-11-06 | -63.86 |
| 2025-11-05 | -64.26 |
| 2025-11-04 | -64.26 |
| 2025-11-03 | -64.87 |
| 2025-10-31 | -64.26 |
| 2025-10-30 | -63.26 |
| 2025-10-28 | -59.85 |
| 2025-10-27 | -60.25 |
| 2025-10-24 | -64.87 |
| 2025-10-23 | -66.27 |
| 2025-10-22 | -64.87 |
| 2025-10-21 | -65.07 |
| 2025-10-20 | -65.87 |
| 2025-10-17 | -65.67 |
| 2025-10-16 | -63.86 |
| 2025-10-15 | -63.06 |
| 2025-10-14 | -65.07 |
| 2025-10-13 | -64.06 |
| 2025-10-10 | -64.87 |
| 2025-10-09 | -64.67 |
| 2025-10-08 | -62.46 |
| 2025-10-06 | -62.26 |
| 2025-10-03 | -62.46 |
| 2025-10-02 | -62.06 |
| 2025-09-30 | -65.47 |
| 2025-09-29 | -63.86 |
| 2025-09-26 | -65.07 |
| 2025-09-25 | -66.87 |
| 2025-09-24 | -68.48 |
| 2025-09-23 | -70.09 |
| 2025-09-22 | -69.88 |
| 2025-09-19 | -70.29 |
| 2025-09-18 | -69.88 |
| 2025-09-17 | -69.88 |
| 2025-09-16 | -70.29 |
| 2025-09-15 | -69.88 |
| 2025-09-12 | -69.28 |
| 2025-09-11 | -69.48 |
| 2025-09-10 | -69.88 |
| 2025-09-09 | -68.08 |
| 2025-09-08 | -67.27 |
| 2025-09-05 | -68.88 |
| 2025-09-04 | -72.29 |
| 2025-09-03 | -73.30 |
| 2025-09-02 | -73.70 |
| 2025-09-01 | -73.70 |
| 2025-08-29 | -73.70 |
| 2025-08-28 | -73.30 |
| 2025-08-27 | -72.70 |
| 2025-08-26 | -73.50 |
| 2025-08-25 | -74.30 |
| 2025-08-22 | -74.50 |
| 2025-08-21 | -74.70 |
| 2025-08-20 | -74.50 |
| 2025-08-19 | -74.10 |
| 2025-08-18 | -73.70 |
| 2025-08-15 | -72.90 |
| 2025-08-14 | -72.29 |
| 2025-08-13 | -72.29 |
| 2025-08-12 | -72.49 |
| 2025-08-11 | -72.70 |
| 2025-08-08 | -72.90 |
| 2025-08-07 | -72.70 |
| 2025-08-06 | -72.29 |
| 2025-08-05 | -72.70 |
| 2025-08-04 | -72.49 |
| 2025-08-01 | -72.29 |
| 2025-07-31 | -72.09 |
| 2025-07-30 | -72.90 |
| 2025-07-29 | -73.90 |
| 2025-07-28 | -75.10 |
| 2025-07-25 | -74.90 |
| 2025-07-24 | -75.10 |
| 2025-07-23 | -74.90 |
| 2025-07-22 | -74.70 |
| 2025-07-21 | -75.31 |
| 2025-07-18 | -75.51 |
| 2025-07-17 | -75.10 |
| 2025-07-16 | -75.10 |
| 2025-07-15 | -74.90 |
| 2025-07-14 | -74.90 |
| 2025-07-11 | -74.70 |
| 2025-07-10 | -74.70 |
| 2025-07-09 | -74.50 |
| 2025-07-08 | -75.31 |
| 2025-07-07 | -75.31 |
| 2025-07-04 | -75.10 |
| 2025-07-03 | -75.71 |
| 2025-07-02 | -75.51 |
| 2025-06-30 | -75.31 |
| 2025-06-27 | -75.71 |
| 2025-06-26 | -75.31 |
| 2025-06-25 | -74.10 |
| 2025-06-24 | -74.30 |
| 2025-06-23 | -73.90 |
| 2025-06-20 | -74.50 |
| 2025-06-19 | -74.70 |
| 2025-06-18 | -72.49 |
| 2025-06-17 | -72.09 |
| 2025-06-16 | -74.50 |
| 2025-06-13 | -76.11 |
| 2025-06-12 | -77.11 |
| 2025-06-11 | -77.51 |
| 2025-06-10 | -79.72 |
| 2025-06-09 | -81.13 |
| 2025-06-06 | -81.33 |
| 2025-06-05 | -81.93 |
| 2025-06-04 | -82.53 |
| 2025-06-03 | -82.33 |
| 2025-06-02 | -82.33 |
| 2025-05-30 | -82.33 |
| 2025-05-29 | -82.93 |
| 2025-05-28 | -82.93 |
| 2025-05-27 | -82.73 |
| 2025-05-26 | -83.34 |
| 2025-05-23 | -83.54 |
| 2025-05-22 | -83.54 |
| 2025-05-21 | -83.34 |
| 2025-05-20 | -83.54 |
| 2025-05-19 | -83.54 |
| 2025-05-16 | -83.54 |
| 2025-05-15 | -83.54 |
| 2025-05-14 | -83.54 |
| 2025-05-13 | -83.14 |
| 2025-05-12 | -83.54 |
| 2025-05-09 | -83.34 |
| 2025-05-08 | -83.14 |
| 2025-05-07 | -83.14 |
| 2025-05-06 | -83.14 |
| 2025-05-02 | -83.14 |
| 2025-04-30 | -83.34 |
| 2025-04-29 | -83.34 |
| 2025-04-28 | -83.34 |
| 2025-04-25 | -83.14 |
| 2025-04-24 | -83.14 |
| 2025-04-23 | -82.73 |
| 2025-04-22 | -82.93 |
| 2025-04-17 | -83.14 |
| 2025-04-16 | -82.33 |
| 2025-04-15 | -82.53 |
| 2025-04-14 | -82.33 |
| 2025-04-11 | -82.93 |
| 2025-04-10 | -83.34 |
| 2025-04-09 | -83.14 |
| 2025-04-08 | -83.34 |
| 2025-04-07 | -84.14 |
| 2025-04-03 | -82.33 |
| 2025-04-02 | -82.53 |
| 2025-04-01 | -82.33 |
| 2025-03-31 | -82.33 |
| 2025-03-28 | -82.13 |
| 2025-03-27 | -82.33 |
| 2025-03-26 | -82.93 |
| 2025-03-25 | -82.73 |
| 2025-03-24 | -82.33 |
| 2025-03-21 | -82.13 |
| 2025-03-20 | -81.93 |
| 2025-03-19 | -81.93 |
| 2025-03-18 | -82.13 |
| 2025-03-17 | -82.53 |
| 2025-03-14 | -82.13 |
| 2025-03-13 | -81.93 |
| 2025-03-12 | -82.33 |
| 2025-03-11 | -83.94 |
| 2025-03-10 | -82.33 |
| 2025-03-07 | -81.53 |
| 2025-03-06 | -81.73 |
| 2025-03-05 | -81.33 |
| 2025-03-04 | -81.73 |
| 2025-03-03 | -83.34 |
| 2025-02-28 | -81.73 |
| 2025-02-27 | -81.73 |
| 2025-02-26 | -81.73 |
| 2025-02-25 | -81.73 |
| 2025-02-24 | -81.73 |
| 2025-02-21 | -81.33 |
| 2025-02-20 | -81.33 |
| 2025-02-19 | -80.93 |
| 2025-02-18 | -81.53 |
| 2025-02-17 | -81.53 |
| 2025-02-14 | -81.53 |
| 2025-02-13 | -81.73 |
| 2025-02-12 | -81.53 |
| 2025-02-11 | -81.93 |
| 2025-02-10 | -80.93 |
| 2025-02-07 | -81.73 |
| 2025-02-06 | -82.53 |
| 2025-02-05 | -82.73 |
| 2025-02-04 | -82.33 |
| 2025-02-03 | -82.73 |
| 2025-01-28 | -82.93 |
| 2025-01-27 | -82.93 |
| 2025-01-24 | -82.73 |
| 2025-01-23 | -83.74 |
| 2025-01-22 | -83.54 |
| 2025-01-21 | -83.34 |
| 2025-01-20 | -83.54 |
| 2025-01-17 | -84.34 |
| 2025-01-16 | -84.74 |
| 2025-01-15 | -84.74 |
| 2025-01-14 | -84.34 |
| 2025-01-13 | -84.94 |
| 2025-01-10 | -84.14 |
| 2025-01-09 | -83.54 |
| 2025-01-08 | -83.14 |
| 2025-01-07 | -83.34 |
| 2025-01-06 | -83.74 |
| 2025-01-03 | -83.74 |
| 2025-01-02 | -83.54 |
| 2024-12-31 | -83.14 |
| 2024-12-30 | -82.73 |
| 2024-12-27 | -82.93 |
| 2024-12-24 | -83.14 |
| 2024-12-23 | -83.34 |
| 2024-12-20 | -83.14 |
| 2024-12-19 | -83.54 |
| 2024-12-18 | -83.34 |
| 2024-12-17 | -83.34 |
| 2024-12-16 | -83.14 |
| 2024-12-13 | -83.34 |
| 2024-12-12 | -83.14 |
| 2024-12-11 | -83.14 |
| 2024-12-10 | -83.54 |
| 2024-12-09 | -83.54 |
| 2024-12-06 | -83.54 |
| 2024-12-05 | -83.74 |
| 2024-12-04 | -83.54 |
| 2024-12-03 | -82.93 |
| 2024-12-02 | -83.34 |
| 2024-11-29 | -83.74 |
| 2024-11-28 | -82.73 |
| 2024-11-27 | -80.93 |
| 2024-11-26 | -81.13 |
| 2024-11-25 | -79.72 |
| 2024-11-22 | -78.32 |
| 2024-11-21 | -78.52 |
| 2024-11-20 | -78.12 |
| 2024-11-19 | -78.52 |
| 2024-11-18 | -78.52 |
| 2024-11-15 | -78.92 |
| 2024-11-14 | -79.92 |
| 2024-11-13 | -78.92 |
| 2024-11-12 | -78.32 |
| 2024-11-11 | -77.92 |
| 2024-11-08 | -78.12 |
| 2024-11-07 | -77.71 |
| 2024-11-06 | -78.52 |
| 2024-11-05 | -78.32 |
| 2024-11-04 | -78.52 |
| 2024-11-01 | -78.32 |
| 2024-10-31 | -77.92 |
| 2024-10-30 | -77.92 |
| 2024-10-29 | -78.32 |
| 2024-10-28 | -77.92 |
| 2024-10-25 | -78.72 |
| 2024-10-24 | -78.92 |
| 2024-10-23 | -78.72 |
| 2024-10-22 | -78.52 |
| 2024-10-21 | -79.12 |
| 2024-10-18 | -78.72 |
| 2024-10-17 | -79.52 |
| 2024-10-16 | -79.32 |
| 2024-10-15 | -79.32 |
| 2024-10-14 | -77.71 |
| 2024-10-10 | -77.11 |
| 2024-10-09 | -77.31 |
| 2024-10-08 | -75.51 |
| 2024-10-07 | -69.48 |
| 2024-10-04 | -75.51 |
| 2024-10-03 | -76.71 |
| 2024-10-02 | -74.90 |
| 2024-09-30 | -76.91 |
| 2024-09-27 | -79.32 |
| 2024-09-26 | -80.53 |
| 2024-09-25 | -80.73 |
| 2024-09-24 | -80.93 |
| 2024-09-23 | -80.53 |
| 2024-09-20 | -80.93 |
| 2024-09-19 | -80.93 |
| 2024-09-17 | -80.32 |
| 2024-09-16 | -80.32 |
| 2024-09-13 | -80.53 |
| 2024-09-12 | -79.32 |
| 2024-09-11 | -79.52 |
| 2024-09-10 | -79.52 |
| 2024-09-09 | -79.52 |
| 2024-09-05 | -79.52 |
| 2024-09-04 | -79.72 |
| 2024-09-03 | -79.32 |
| 2024-09-02 | -79.12 |
| 2024-08-30 | -78.92 |
| 2024-08-29 | -78.92 |
| 2024-08-28 | -78.72 |
| 2024-08-27 | -78.72 |
| 2024-08-26 | -78.72 |
| 2024-08-23 | -78.72 |
| 2024-08-22 | -78.72 |
| 2024-08-21 | -78.32 |
| 2024-08-20 | -77.92 |
| 2024-08-19 | -77.92 |
| 2024-08-16 | -77.92 |
| 2024-08-15 | -78.12 |
| 2024-08-14 | -78.32 |
| 2024-08-13 | -78.12 |
| 2024-08-12 | -78.12 |
| 2024-08-09 | -78.12 |
| 2024-08-08 | -78.12 |
| 2024-08-07 | -77.92 |
| 2024-08-06 | -78.32 |
| 2024-08-05 | -79.12 |
| 2024-08-02 | -78.52 |
| 2024-08-01 | -78.52 |
| 2024-07-31 | -79.32 |
| 2024-07-30 | -79.32 |
| 2024-07-29 | -78.72 |
| 2024-07-26 | -78.32 |
| 2024-07-25 | -79.12 |
| 2024-07-24 | -78.32 |
| 2024-07-23 | -77.31 |
| 2024-07-22 | -76.91 |
| 2024-07-19 | -77.51 |
| 2024-07-18 | -77.31 |
| 2024-07-17 | -77.51 |
| 2024-07-16 | -77.51 |
| 2024-07-15 | -77.71 |
| 2024-07-12 | -78.12 |
| 2024-07-11 | -77.92 |
| 2024-07-10 | -77.92 |
| 2024-07-09 | -78.72 |
| 2024-07-08 | -78.92 |
| 2024-07-05 | -78.12 |
| 2024-07-04 | -78.92 |
| 2024-07-03 | -78.72 |
| 2024-07-02 | -78.72 |
| 2024-06-28 | -77.71 |
| 2024-06-27 | -77.71 |
| 2024-06-26 | -77.51 |
| 2024-06-25 | -77.71 |
| 2024-06-24 | -77.92 |
| 2024-06-21 | -77.71 |
| 2024-06-20 | -77.51 |
| 2024-06-19 | -78.32 |
| 2024-06-18 | -78.32 |
| 2024-06-17 | -78.72 |
| 2024-06-14 | -78.72 |
| 2024-06-13 | -79.32 |
| 2024-06-12 | -78.72 |
| 2024-06-11 | -77.92 |
| 2024-06-07 | -77.31 |
| 2024-06-06 | -77.51 |
| 2024-06-05 | -77.11 |
| 2024-06-04 | -77.11 |
| 2024-06-03 | -76.91 |
| 2024-05-31 | -77.92 |
| 2024-05-30 | -76.91 |
| 2024-05-29 | -76.91 |
| 2024-05-28 | -77.31 |
| 2024-05-27 | -77.71 |
| 2024-05-24 | -77.71 |
| 2024-05-23 | -77.71 |
| 2024-05-22 | -76.71 |
| 2024-05-21 | -78.52 |
| 2024-05-20 | -77.71 |
| 2024-05-17 | -78.92 |
| 2024-05-16 | -79.32 |
| 2024-05-14 | -79.12 |
| 2024-05-13 | -78.32 |
| 2024-05-10 | -80.32 |
| 2024-05-09 | -80.32 |
| 2024-05-08 | -82.53 |
| 2024-05-07 | -82.53 |
| 2024-05-06 | -82.53 |
| 2024-05-03 | -82.93 |
| 2024-05-02 | -83.14 |
| 2024-04-30 | -84.14 |
| 2024-04-29 | -83.94 |
| 2024-04-26 | -84.94 |
| 2024-04-25 | -84.94 |
| 2024-04-24 | -85.34 |
| 2024-04-23 | -85.54 |
| 2024-04-22 | -85.54 |
| 2024-04-19 | -85.95 |
| 2024-04-18 | -85.95 |
| 2024-04-17 | -86.55 |
| 2024-04-16 | -85.95 |
| 2024-04-15 | -84.74 |
| 2024-04-12 | -84.34 |
| 2024-04-11 | -83.54 |
| 2024-04-10 | -83.34 |
| 2024-04-09 | -82.33 |
| 2024-04-08 | -84.34 |
| 2024-04-05 | -84.54 |
| 2024-04-03 | -83.14 |
| 2024-04-02 | -83.14 |
| 2024-03-28 | -84.54 |
| 2024-03-27 | -84.54 |
| 2024-03-26 | -83.94 |
| 2024-03-25 | -83.14 |
| 2024-03-22 | -84.14 |
| 2024-03-21 | -82.73 |
| 2024-03-20 | -83.14 |
| 2024-03-19 | -81.93 |
| 2024-03-18 | -82.73 |
| 2024-03-15 | -83.94 |
| 2024-03-14 | -82.53 |
| 2024-03-13 | -81.53 |
| 2024-03-12 | -80.32 |
| 2024-03-11 | -80.73 |
| 2024-03-08 | -80.73 |
| 2024-03-07 | -81.13 |
| 2024-03-06 | -79.32 |
| 2024-03-05 | -78.52 |
| 2024-03-04 | -76.71 |
| 2024-03-01 | -70.69 |
| 2024-02-29 | -70.89 |
| 2024-02-28 | -70.09 |
| 2024-02-27 | -68.68 |
| 2024-02-26 | -68.68 |
| 2024-02-23 | -70.09 |
| 2024-02-22 | -70.29 |
| 2024-02-21 | -70.89 |
| 2024-02-20 | -72.09 |
| 2024-02-19 | -71.69 |
| 2024-02-16 | -70.89 |
| 2024-02-15 | -72.49 |
| 2024-02-14 | -72.70 |
| 2024-02-09 | -73.30 |
| 2024-02-08 | -72.29 |
| 2024-02-07 | -72.90 |
| 2024-02-06 | -73.10 |
| 2024-02-05 | -74.30 |
| 2024-02-02 | -72.49 |
| 2024-02-01 | -72.09 |
| 2024-01-31 | -72.90 |
| 2024-01-30 | -73.10 |
| 2024-01-29 | -71.89 |
| 2024-01-26 | -70.29 |
| 2024-01-25 | -70.09 |
| 2024-01-24 | -71.09 |
| 2024-01-23 | -71.49 |
| 2024-01-22 | -71.29 |
| 2024-01-19 | -71.89 |
| 2024-01-18 | -71.89 |
| 2024-01-17 | -72.29 |
| 2024-01-16 | -72.70 |
| 2024-01-15 | -72.70 |
| 2024-01-12 | -72.09 |
| 2024-01-11 | -71.89 |
| 2024-01-10 | -71.69 |
| 2024-01-09 | -71.29 |
| 2024-01-08 | -71.09 |
| 2024-01-05 | -69.48 |
| 2024-01-04 | -69.08 |
| 2024-01-03 | -68.68 |
| 2024-01-02 | -68.28 |
| 2023-12-29 | -67.27 |
| 2023-12-28 | -66.87 |
| 2023-12-27 | -68.28 |
| 2023-12-22 | -68.28 |
| 2023-12-21 | -67.88 |
| 2023-12-20 | -68.48 |
| 2023-12-19 | -69.08 |
| 2023-12-18 | -68.48 |
| 2023-12-15 | -67.88 |
| 2023-12-14 | -69.88 |
| 2023-12-13 | -69.68 |
| 2023-12-12 | -67.68 |
| 2023-12-11 | -67.88 |
| 2023-12-08 | -67.48 |
| 2023-12-07 | -67.48 |
| 2023-12-06 | -67.27 |
| 2023-12-05 | -67.48 |
| 2023-12-04 | -67.07 |
| 2023-12-01 | -65.87 |
| 2023-11-30 | -64.87 |
| 2023-11-29 | -65.27 |
| 2023-11-28 | -64.46 |
| 2023-11-27 | -64.26 |
| 2023-11-24 | -63.26 |
| 2023-11-23 | -62.06 |
| 2023-11-22 | -63.26 |
| 2023-11-21 | -61.65 |
| 2023-11-20 | -61.65 |
| 2023-11-17 | -61.65 |
| 2023-11-16 | -60.45 |
| 2023-11-15 | -60.45 |
| 2023-11-14 | -61.85 |
| 2023-11-13 | -62.46 |
| 2023-11-10 | -62.66 |
| 2023-11-09 | -62.26 |
| 2023-11-08 | -61.05 |
| 2023-11-07 | -60.05 |
| 2023-11-06 | -59.85 |
| 2023-11-03 | -60.05 |
| 2023-11-02 | -62.46 |
| 2023-11-01 | -61.85 |
| 2023-10-31 | -63.26 |
| 2023-10-30 | -62.46 |
| 2023-10-27 | -62.46 |
| 2023-10-26 | -64.26 |
| 2023-10-25 | -62.26 |
| 2023-10-24 | -64.67 |
| 2023-10-20 | -64.06 |
| 2023-10-19 | -65.27 |
| 2023-10-18 | -64.67 |
| 2023-10-17 | -63.86 |
| 2023-10-16 | -63.66 |
| 2023-10-13 | -62.06 |
| 2023-10-12 | -60.65 |
| 2023-10-11 | -60.05 |
| 2023-10-10 | -62.46 |
| 2023-10-09 | -62.46 |
| 2023-10-06 | -64.87 |
| 2023-10-05 | -64.26 |
| 2023-10-04 | -64.87 |
| 2023-10-03 | -61.85 |
| 2023-09-29 | -54.83 |
| 2023-09-28 | -56.63 |
| 2023-09-27 | -57.84 |
| 2023-09-26 | -56.84 |
| 2023-09-25 | -55.63 |
| 2023-09-22 | -54.23 |
| 2023-09-21 | -56.63 |
| 2023-09-20 | -55.03 |
| 2023-09-19 | -53.62 |
| 2023-09-18 | -55.23 |
| 2023-09-15 | -53.02 |
| 2023-09-14 | -49.01 |
| 2023-09-13 | -51.21 |
| 2023-09-12 | -50.41 |
| 2023-09-11 | -50.81 |
| 2023-09-07 | -51.41 |
| 2023-09-06 | -51.01 |
| 2023-09-05 | -51.01 |
| 2023-09-04 | -50.01 |
| 2023-08-31 | -48.80 |
| 2023-08-30 | -48.00 |
| 2023-08-29 | -48.40 |
| 2023-08-28 | -48.20 |
| 2023-08-25 | -53.82 |
| 2023-08-24 | -54.23 |
| 2023-08-23 | -55.63 |
| 2023-08-22 | -55.23 |
| 2023-08-21 | -53.22 |
| 2023-08-18 | -50.61 |
| 2023-08-17 | -53.02 |
| 2023-08-16 | -53.22 |
| 2023-08-15 | -52.22 |
| 2023-08-14 | -51.21 |
| 2023-08-11 | -51.41 |
| 2023-08-10 | -51.41 |
| 2023-08-09 | -51.62 |
| 2023-08-08 | -51.21 |
| 2023-08-07 | -48.80 |
| 2023-08-04 | -48.80 |
| 2023-08-03 | -49.01 |
| 2023-08-02 | -47.40 |
| 2023-08-01 | -48.20 |
| 2023-07-31 | -46.80 |
| 2023-07-28 | -46.80 |
| 2023-07-27 | -47.60 |
| 2023-07-26 | -48.20 |
| 2023-07-25 | -49.21 |
| 2023-07-24 | -51.41 |
| 2023-07-21 | -51.82 |
| 2023-07-20 | -50.81 |
| 2023-07-19 | -49.61 |
| 2023-07-18 | -48.80 |
| 2023-07-14 | -50.21 |
| 2023-07-13 | -49.81 |
| 2023-07-12 | -51.62 |
| 2023-07-11 | -50.21 |
| 2023-07-10 | -51.41 |
| 2023-07-07 | -52.62 |
| 2023-07-06 | -51.62 |
| 2023-07-05 | -50.81 |
| 2023-07-04 | -49.81 |
| 2023-07-03 | -50.41 |
| 2023-06-30 | -51.01 |
| 2023-06-29 | -52.22 |
| 2023-06-28 | -52.02 |
| 2023-06-27 | -51.21 |
| 2023-06-26 | -52.62 |
| 2023-06-23 | -53.02 |
| 2023-06-21 | -48.40 |
| 2023-06-20 | -47.20 |
| 2023-06-19 | -44.59 |
| 2023-06-16 | -45.19 |
| 2023-06-15 | -46.40 |
| 2023-06-14 | -47.20 |
| 2023-06-13 | -47.00 |
| 2023-06-12 | -47.40 |
| 2023-06-09 | -46.40 |
| 2023-06-08 | -47.00 |
| 2023-06-07 | -47.60 |
| 2023-06-06 | -48.20 |
| 2023-06-05 | -47.80 |
| 2023-06-02 | -46.60 |
| 2023-06-01 | -48.60 |
| 2023-05-31 | -47.40 |
| 2023-05-30 | -47.40 |
| 2023-05-29 | -47.80 |
| 2023-05-25 | -46.60 |
| 2023-05-24 | -45.19 |
| 2023-05-23 | -43.99 |
| 2023-05-22 | -42.78 |
| 2023-05-19 | -42.78 |
| 2023-05-18 | -40.37 |
| 2023-05-17 | -40.97 |
| 2023-05-16 | -41.18 |
| 2023-05-15 | -41.18 |
| 2023-05-12 | -42.78 |
| 2023-05-11 | -38.97 |
| 2023-05-10 | -41.78 |
| 2023-05-09 | -43.18 |
| 2023-05-08 | -43.18 |
| 2023-05-05 | -44.99 |
| 2023-05-04 | -44.59 |
| 2023-05-03 | -46.60 |
| 2023-05-02 | -44.99 |
| 2023-04-28 | -42.58 |
| 2023-04-27 | -44.59 |
| 2023-04-26 | -43.79 |
| 2023-04-25 | -45.99 |
| 2023-04-24 | -45.79 |
| 2023-04-21 | -46.60 |
| 2023-04-20 | -44.79 |
| 2023-04-19 | -42.18 |
| 2023-04-18 | -43.79 |
| 2023-04-17 | -42.18 |
| 2023-04-14 | -44.19 |
| 2023-04-13 | -43.79 |
| 2023-04-12 | -44.59 |
| 2023-04-11 | -41.78 |
| 2023-04-06 | -44.39 |
| 2023-04-04 | -43.18 |
| 2023-04-03 | -41.38 |
| 2023-03-31 | -41.18 |
| 2023-03-30 | -41.78 |
| 2023-03-29 | -42.58 |
| 2023-03-28 | -41.78 |
| 2023-03-27 | -40.97 |
| 2023-03-24 | -39.17 |
| 2023-03-23 | -38.36 |
| 2023-03-22 | -38.36 |
| 2023-03-21 | -37.56 |
| 2023-03-20 | -38.16 |
| 2023-03-17 | -36.96 |
| 2023-03-16 | -36.36 |
| 2023-03-15 | -35.75 |
| 2023-03-14 | -36.76 |
| 2023-03-13 | -35.35 |
| 2023-03-10 | -37.76 |
| 2023-03-09 | -36.36 |
| 2023-03-08 | -34.15 |
| 2023-03-07 | -31.74 |
| 2023-03-06 | -29.93 |
| 2023-03-03 | -31.94 |
| 2023-03-02 | -31.54 |
| 2023-03-01 | -31.54 |
| 2023-02-28 | -34.75 |
| 2023-02-27 | -33.75 |
| 2023-02-24 | -31.94 |
| 2023-02-23 | -31.14 |
| 2023-02-22 | -31.54 |
| 2023-02-21 | -29.33 |
| 2023-02-20 | -28.13 |
| 2023-02-17 | -28.93 |
| 2023-02-16 | -28.33 |
| 2023-02-15 | -26.52 |
| 2023-02-14 | -26.52 |
| 2023-02-13 | -26.92 |
| 2023-02-10 | -26.92 |
| 2023-02-09 | -25.52 |
| 2023-02-08 | -27.32 |
| 2023-02-07 | -26.12 |
| 2023-02-06 | -25.92 |
| 2023-02-03 | -22.70 |
| 2023-02-02 | -22.10 |
| 2023-02-01 | -23.11 |
| 2023-01-31 | -26.12 |
| 2023-01-30 | -26.72 |
| 2023-01-27 | -23.71 |
| 2023-01-26 | -22.91 |
| 2023-01-20 | -25.11 |
| 2023-01-19 | -25.92 |
| 2023-01-18 | -25.92 |
| 2023-01-17 | -26.52 |
| 2023-01-16 | -24.71 |
| 2023-01-13 | -26.72 |
| 2023-01-12 | -26.72 |
| 2023-01-11 | -26.72 |
| 2023-01-10 | -25.72 |
| 2023-01-09 | -25.52 |
| 2023-01-06 | -26.52 |
| 2023-01-05 | -25.72 |
| 2023-01-04 | -27.72 |
| 2023-01-03 | -28.73 |
| 2022-12-30 | -29.53 |
| 2022-12-29 | -32.54 |
| 2022-12-28 | -30.33 |
| 2022-12-23 | -36.56 |
| 2022-12-22 | -35.15 |
| 2022-12-21 | -33.95 |
| 2022-12-20 | -33.95 |
| 2022-12-19 | -31.34 |
| 2022-12-16 | -31.54 |
| 2022-12-15 | -31.54 |
| 2022-12-14 | -29.53 |
| 2022-12-13 | -27.32 |
| 2022-12-12 | -29.13 |
| 2022-12-09 | -26.32 |
| 2022-12-08 | -26.32 |
| 2022-12-07 | -28.93 |
| 2022-12-06 | -27.72 |
| 2022-12-05 | -26.52 |
| 2022-12-02 | -28.33 |
| 2022-12-01 | -27.12 |
| 2022-11-30 | -27.32 |
| 2022-11-29 | -29.73 |
| 2022-11-28 | -32.54 |
| 2022-11-25 | -31.34 |
| 2022-11-24 | -28.73 |
| 2022-11-23 | -29.73 |
| 2022-11-22 | -30.53 |
| 2022-11-21 | -29.73 |
| 2022-11-18 | -29.33 |
| 2022-11-17 | -28.73 |
| 2022-11-16 | -26.12 |
| 2022-11-15 | -26.12 |
| 2022-11-14 | -27.32 |
| 2022-11-11 | -29.73 |
| 2022-11-10 | -32.54 |
| 2022-11-09 | -29.73 |
| 2022-11-08 | -29.73 |
| 2022-11-07 | -28.13 |
| 2022-11-04 | -30.13 |
| 2022-11-03 | -32.94 |
| 2022-11-02 | -32.14 |
| 2022-11-01 | -33.75 |
| 2022-10-31 | -35.96 |
| 2022-10-28 | -34.75 |
| 2022-10-27 | -31.94 |
| 2022-10-26 | -31.34 |
| 2022-10-25 | -32.74 |
| 2022-10-24 | -30.33 |
| 2022-10-21 | -24.51 |
| 2022-10-20 | -27.32 |
| 2022-10-19 | -28.93 |
| 2022-10-18 | -30.53 |
| 2022-10-17 | -32.34 |
| 2022-10-14 | -31.94 |
| 2022-10-13 | -35.15 |
| 2022-10-12 | -31.54 |
| 2022-10-11 | -31.54 |
| 2022-10-10 | -29.33 |
| 2022-10-07 | -26.32 |
| 2022-10-06 | -23.11 |
| 2022-10-05 | -21.50 |
| 2022-10-03 | -25.31 |
| 2022-09-30 | -28.93 |
| 2022-09-29 | -29.73 |
| 2022-09-28 | -22.50 |
| 2022-09-27 | -19.49 |
| 2022-09-26 | -19.49 |
| 2022-09-23 | -18.09 |
| 2022-09-22 | -17.69 |
| 2022-09-21 | -17.69 |
| 2022-09-20 | -17.69 |
| 2022-09-19 | -18.69 |
| 2022-09-16 | -17.28 |
| 2022-09-15 | -15.88 |
| 2022-09-14 | -14.87 |
| 2022-09-13 | -14.07 |
| 2022-09-09 | -13.87 |
| 2022-09-08 | -14.87 |
| 2022-09-07 | -13.27 |
| 2022-09-06 | -12.87 |
| 2022-09-05 | -13.47 |
| 2022-09-02 | -11.66 |
| 2022-09-01 | -8.05 |
| 2022-08-31 | -10.66 |
| 2022-08-30 | -11.06 |
| 2022-08-29 | -10.66 |
| 2022-08-26 | -9.86 |
| 2022-08-25 | -12.06 |
| 2022-08-24 | -13.67 |
| 2022-08-23 | -13.27 |
| 2022-08-22 | -11.26 |
| 2022-08-19 | -1.62 |
| 2022-08-18 | -5.04 |
| 2022-08-17 | -2.63 |
| 2022-08-16 | -9.65 |
| 2022-08-15 | -10.26 |
| 2022-08-12 | -8.25 |
| 2022-08-11 | -10.66 |
| 2022-08-10 | -16.68 |
| 2022-08-09 | 3.60 |
| 2022-08-08 | -0.42 |
| 2022-08-05 | 0.38 |
| 2022-08-04 | -1.62 |
| 2022-08-03 | -0.22 |
| 2022-08-02 | -1.02 |
| 2022-08-01 | 0.99 |
| 2022-07-29 | 1.99 |
| 2022-07-28 | 2.79 |
| 2022-07-27 | 1.79 |
| 2022-07-26 | 3.60 |
| 2022-07-25 | 3.80 |
| 2022-07-22 | 5.20 |
| 2022-07-21 | 6.41 |
| 2022-07-20 | 1.19 |
| 2022-07-19 | -9.05 |
| 2022-07-18 | -7.85 |
| 2022-07-15 | -10.06 |
| 2022-07-14 | -7.25 |
| 2022-07-13 | -8.05 |
| 2022-07-12 | -10.46 |
| 2022-07-11 | -8.05 |
| 2022-07-08 | 1.79 |
| 2022-07-07 | -5.44 |
| 2022-07-06 | -8.85 |
| 2022-07-05 | -7.85 |
| 2022-07-04 | -8.45 |
| 2022-06-30 | -6.64 |
| 2022-06-29 | -7.04 |
| 2022-06-28 | -3.63 |
| 2022-06-27 | -4.64 |
| 2022-06-24 | -5.64 |
| 2022-06-23 | -8.05 |
| 2022-06-22 | -10.26 |
| 2022-06-21 | -11.66 |
| 2022-06-20 | -9.25 |
| 2022-06-17 | -8.65 |
| 2022-06-16 | -12.06 |
| 2022-06-15 | -11.26 |
| 2022-06-14 | -11.66 |
| 2022-06-13 | -11.26 |
| 2022-06-10 | -7.85 |
| 2022-06-09 | -10.66 |
| 2022-06-08 | -7.04 |
| 2022-06-07 | -8.25 |
| 2022-06-06 | -7.85 |
| 2022-06-02 | -10.06 |
| 2022-06-01 | -9.86 |
| 2022-05-31 | -10.06 |
| 2022-05-30 | -13.07 |
| 2022-05-27 | -14.27 |
| 2022-05-26 | -15.28 |
| 2022-05-25 | -15.08 |
| 2022-05-24 | -18.09 |
| 2022-05-23 | -15.68 |
| 2022-05-20 | -15.28 |
| 2022-05-19 | -15.48 |
| 2022-05-18 | -15.48 |
| 2022-05-17 | -17.28 |
| 2022-05-16 | -18.09 |
| 2022-05-13 | -20.30 |
| 2022-05-12 | -21.50 |
| 2022-05-11 | -19.69 |
| 2022-05-10 | -20.09 |
| 2022-05-06 | -16.28 |
| 2022-05-05 | -14.07 |
| 2022-05-04 | -12.87 |
| 2022-05-03 | -13.27 |
| 2022-04-29 | -11.66 |
| 2022-04-28 | -14.47 |
| 2022-04-27 | -17.89 |
| 2022-04-26 | -20.90 |
| 2022-04-25 | -20.70 |
| 2022-04-22 | -16.48 |
| 2022-04-21 | -16.48 |
| 2022-04-20 | -13.27 |
| 2022-04-19 | -9.25 |
| 2022-04-14 | -6.04 |
| 2022-04-13 | -9.86 |
| 2022-04-12 | -9.45 |
| 2022-04-11 | -9.45 |
| 2022-04-08 | -4.23 |
| 2022-04-07 | -6.04 |
| 2022-04-06 | -2.63 |
| 2022-04-04 | -1.62 |
| 2022-04-01 | -5.44 |
| 2022-03-31 | -4.64 |
| 2022-03-30 | -3.03 |
| 2022-03-29 | -9.45 |
| 2022-03-28 | -10.06 |
| 2022-03-25 | -7.45 |
| 2022-03-24 | -3.63 |
| 2022-03-23 | -4.23 |
| 2022-03-22 | -6.44 |
| 2022-03-21 | -9.05 |
| 2022-03-18 | -6.64 |
| 2022-03-17 | -6.04 |
| 2022-03-16 | -9.86 |
| 2022-03-15 | -17.89 |
| 2022-03-14 | -8.65 |
| 2022-03-11 | 1.59 |
| 2022-03-10 | 1.59 |
| 2022-03-09 | 0.58 |
| 2022-03-08 | 2.39 |
| 2022-03-07 | 8.01 |
| 2022-03-04 | 19.46 |
| 2022-03-03 | 22.27 |
| 2022-03-02 | 20.06 |
| 2022-03-01 | 20.86 |
| 2022-02-28 | 19.05 |
| 2022-02-25 | 19.26 |
| 2022-02-24 | 18.05 |
| 2022-02-23 | 20.46 |
| 2022-02-22 | 14.84 |
| 2022-02-21 | 16.44 |
| 2022-02-18 | 16.44 |
| 2022-02-17 | 16.24 |
| 2022-02-16 | 17.65 |
| 2022-02-15 | 15.04 |
| 2022-02-14 | 15.24 |
| 2022-02-11 | 13.63 |
| 2022-02-10 | 16.85 |
| 2022-02-09 | 14.84 |
| 2022-02-08 | 15.44 |
| 2022-02-07 | 14.84 |
| 2022-02-04 | 12.83 |
| 2022-01-31 | 8.61 |
| 2022-01-28 | 7.41 |
| 2022-01-27 | 4.80 |
| 2022-01-26 | 5.40 |
| 2022-01-25 | 4.00 |
| 2022-01-24 | 8.21 |
| 2022-01-21 | 11.02 |
| 2022-01-20 | 9.62 |
| 2022-01-19 | 9.02 |
| 2022-01-18 | 8.21 |
| 2022-01-17 | 8.41 |
| 2022-01-14 | 8.61 |
| 2022-01-13 | 8.21 |
| 2022-01-12 | 11.43 |
| 2022-01-11 | 7.61 |
| 2022-01-10 | 8.61 |
| 2022-01-07 | 8.82 |
| 2022-01-06 | 11.22 |
| 2022-01-05 | 11.22 |
| 2022-01-04 | 13.43 |
| 2022-01-03 | 16.44 |
| 2021-12-31 | 12.83 |
| 2021-12-30 | 10.02 |
| 2021-12-29 | 10.22 |
| 2021-12-28 | 12.23 |
| 2021-12-24 | 13.43 |
| 2021-12-23 | 12.03 |
| 2021-12-22 | 9.42 |
| 2021-12-21 | 11.22 |
| 2021-12-20 | 7.81 |
| 2021-12-17 | 14.24 |
| 2021-12-16 | 18.65 |
| 2021-12-15 | 16.85 |
| 2021-12-14 | 16.85 |
| 2021-12-13 | 21.46 |
| 2021-12-10 | 20.86 |
| 2021-12-09 | 23.87 |
| 2021-12-08 | 21.06 |
| 2021-12-07 | 23.47 |
| 2021-12-06 | 20.26 |
| 2021-12-03 | 25.08 |
| 2021-12-02 | 25.88 |
| 2021-12-01 | 29.49 |
| 2021-11-30 | 29.70 |
| 2021-11-29 | 29.70 |
| 2021-11-26 | 25.48 |
| 2021-11-25 | 26.08 |
| 2021-11-24 | 34.71 |
| 2021-11-23 | 33.71 |
| 2021-11-22 | 39.33 |
| 2021-11-19 | 41.74 |
| 2021-11-18 | 40.94 |
| 2021-11-17 | 42.95 |
| 2021-11-16 | 35.92 |
| 2021-11-15 | 37.12 |
| 2021-11-12 | 34.71 |
| 2021-11-11 | 31.70 |
| 2021-11-10 | 27.49 |
| 2021-11-09 | 32.51 |
| 2021-11-08 | 22.67 |
| 2021-11-05 | 27.89 |
| 2021-11-04 | 33.71 |
| 2021-11-03 | 15.64 |
| 2021-11-02 | 18.85 |
| 2021-11-01 | 17.85 |
| 2021-10-29 | 21.26 |
| 2021-10-28 | 19.86 |
| 2021-10-27 | 25.48 |
| 2021-10-26 | 23.07 |
| 2021-10-25 | 23.27 |
| 2021-10-22 | 17.05 |
| 2021-10-21 | 19.46 |
| 2021-10-20 | 20.06 |
| 2021-10-19 | 21.06 |
| 2021-10-18 | 14.64 |
| 2021-10-15 | 14.04 |
| 2021-10-12 | 14.44 |
| 2021-10-11 | 18.45 |
| 2021-10-08 | 16.65 |
| 2021-10-07 | 29.09 |
| 2021-10-06 | 24.48 |
| 2021-10-05 | 31.50 |
| 2021-10-04 | 28.49 |
| 2021-09-30 | 31.30 |
| 2021-09-29 | 29.90 |
| 2021-09-28 | 35.52 |
| 2021-09-27 | 31.50 |
| 2021-09-24 | 42.54 |
| 2021-09-23 | 45.56 |
| 2021-09-21 | 30.30 |
| 2021-09-20 | 30.70 |
| 2021-09-17 | 35.32 |
| 2021-09-16 | 38.13 |
| 2021-09-15 | 49.97 |
| 2021-09-14 | 30.70 |
| 2021-09-13 | 25.08 |
| 2021-09-10 | 26.48 |
| 2021-09-09 | 25.68 |
| 2021-09-08 | 34.51 |
| 2021-09-07 | 42.34 |
| 2021-09-06 | 46.56 |
| 2021-09-03 | 44.55 |
| 2021-09-02 | 37.32 |
| 2021-09-01 | 12.43 |
| 2021-08-31 | 12.83 |
| 2021-08-30 | 14.04 |
| 2021-08-27 | 9.42 |
| 2021-08-26 | 7.41 |
| 2021-08-25 | 8.82 |
| 2021-08-24 | 4.00 |
| 2021-08-23 | 3.60 |
| 2021-08-20 | 5.20 |
| 2021-08-19 | 14.04 |
| 2021-08-18 | -0.82 |
| 2021-08-17 | -3.63 |
| 2021-08-16 | 0.18 |
| 2021-08-13 | 1.39 |
| 2021-08-12 | 2.19 |
| 2021-08-11 | 5.00 |
| 2021-08-10 | 1.59 |
| 2021-08-09 | -0.82 |
| 2021-08-06 | 2.39 |
| 2021-08-05 | 0.99 |
| 2021-08-04 | 0.38 |
| 2021-08-03 | 0.79 |
| 2021-08-02 | 1.59 |
| 2021-07-30 | -3.23 |
| 2021-07-29 | -5.04 |
| 2021-07-28 | -10.46 |
| 2021-07-27 | -8.05 |
| 2021-07-26 | -3.23 |
| 2021-07-23 | 1.19 |
| 2021-07-22 | 1.79 |
| 2021-07-21 | 0.58 |
| 2021-07-20 | -3.63 |
| 2021-07-19 | -2.03 |
| 2021-07-16 | -0.82 |
| 2021-07-15 | -1.82 |
| 2021-07-14 | 0.58 |
| 2021-07-13 | 5.60 |
| 2021-07-12 | 1.39 |
| 2021-07-09 | -0.42 |
| 2021-07-08 | -1.42 |
| 2021-07-07 | 0.18 |
| 2021-07-06 | -1.62 |
| 2021-07-05 | 0.38 |
| 2021-07-02 | -0.22 |
| 2021-06-30 | -1.02 |
| 2021-06-29 | 0.18 |
| 2021-06-28 | 4.20 |
| 2021-06-25 | 3.80 |
| 2021-06-24 | 4.00 |
| 2021-06-23 | 1.39 |
| 2021-06-22 | -3.63 |
| 2021-06-21 | -1.02 |
| 2021-06-18 | 8.41 |
| 2021-06-17 | 2.59 |
| 2021-06-16 | 1.99 |
| 2021-06-15 | 7.41 |
| 2021-06-11 | 8.01 |
| 2021-06-10 | 7.41 |
| 2021-06-09 | 5.80 |
| 2021-06-08 | 5.60 |
| 2021-06-07 | 5.00 |
| 2021-06-04 | 2.99 |
| 2021-06-03 | 3.80 |
| 2021-06-02 | 5.00 |
| 2021-06-01 | 4.20 |
| 2021-05-31 | 2.79 |
| 2021-05-28 | 1.79 |
| 2021-05-27 | 1.99 |
| 2021-05-26 | 4.60 |
| 2021-05-25 | 3.19 |
| 2021-05-24 | 4.80 |
| 2021-05-21 | 2.59 |
| 2021-05-20 | 1.99 |
| 2021-05-18 | 3.60 |
| 2021-05-17 | 4.00 |
| 2021-05-14 | 0.79 |
| 2021-05-13 | 1.99 |
| 2021-05-12 | 3.60 |
| 2021-05-11 | 4.80 |
| 2021-05-10 | 8.82 |
| 2021-05-07 | 8.21 |
| 2021-05-06 | 8.01 |
| 2021-05-05 | 10.02 |
| 2021-05-04 | 8.82 |
| 2021-05-03 | 8.21 |
| 2021-04-30 | 12.83 |
| 2021-04-29 | 17.25 |
| 2021-04-28 | 11.22 |
| 2021-04-27 | 12.23 |
| 2021-04-26 | 12.63 |
| 2021-04-23 | 14.24 |
| 2021-04-22 | 13.43 |
| 2021-04-21 | 11.83 |
| 2021-04-20 | 16.24 |
| 2021-04-19 | 18.25 |
| 2021-04-16 | 14.04 |
| 2021-04-15 | 15.64 |
| 2021-04-14 | 19.05 |
| 2021-04-13 | 19.66 |
| 2021-04-12 | 27.49 |
| 2021-04-09 | 34.92 |
| 2021-04-08 | 40.94 |
| 2021-04-07 | 40.14 |
| 2021-04-01 | 44.35 |
| 2021-03-31 | 57.60 |
| 2021-03-30 | 55.80 |
| 2021-03-29 | 46.76 |
| 2021-03-26 | 42.54 |
| 2021-03-25 | 36.52 |
| 2021-03-24 | 38.53 |
| 2021-03-23 | 41.54 |
| 2021-03-22 | 46.76 |
| 2021-03-19 | 47.16 |
| 2021-03-18 | 48.17 |
| 2021-03-17 | 47.76 |
| 2021-03-16 | 48.17 |
| 2021-03-15 | 44.75 |
| 2021-03-12 | 42.54 |
| 2021-03-11 | 38.53 |
| 2021-03-10 | 33.91 |
| 2021-03-09 | 37.93 |
| 2021-03-08 | 46.96 |
| 2021-03-05 | 52.98 |
| 2021-03-04 | 52.78 |
| 2021-03-03 | 56.80 |
| 2021-03-02 | 51.58 |
| 2021-03-01 | 54.59 |
| 2021-02-26 | 51.38 |
| 2021-02-25 | 48.37 |
| 2021-02-24 | 48.17 |
| 2021-02-23 | 50.98 |
| 2021-02-22 | 53.39 |
| 2021-02-19 | 60.41 |
| 2021-02-18 | 57.80 |
| 2021-02-17 | 58.61 |
| 2021-02-16 | 66.24 |
| 2021-02-11 | 52.58 |
| 2021-02-10 | 55.59 |
| 2021-02-09 | 53.59 |
| 2021-02-08 | 57.80 |
| 2021-02-05 | 47.97 |
| 2021-02-04 | 47.97 |
| 2021-02-03 | 48.37 |
| 2021-02-02 | 52.98 |
| 2021-02-01 | 48.77 |
| 2021-01-29 | 46.56 |
| 2021-01-28 | 49.37 |
| 2021-01-27 | 51.18 |
| 2021-01-26 | 58.00 |
| 2021-01-25 | 59.01 |
| 2021-01-22 | 60.61 |
| 2021-01-21 | 67.04 |
| 2021-01-20 | 73.06 |
| 2021-01-19 | 57.00 |
| 2021-01-18 | 56.40 |
| 2021-01-15 | 59.41 |
| 2021-01-14 | 61.22 |
| 2021-01-13 | 68.44 |
| 2021-01-12 | 72.66 |
| 2021-01-11 | 66.64 |
| 2021-01-08 | 78.08 |
| 2021-01-07 | 80.49 |
| 2021-01-06 | 65.23 |
| 2021-01-05 | 66.44 |
| 2021-01-04 | 66.44 |
| 2020-12-31 | 52.58 |
| 2020-12-30 | 50.78 |
| 2020-12-29 | 51.98 |
| 2020-12-28 | 45.96 |
| 2020-12-24 | 45.76 |
| 2020-12-23 | 41.54 |
| 2020-12-22 | 47.16 |
| 2020-12-21 | 45.36 |
| 2020-12-18 | 47.56 |
| 2020-12-17 | 40.94 |
| 2020-12-16 | 32.10 |
| 2020-12-15 | 25.08 |
| 2020-12-14 | 24.48 |
| 2020-12-11 | 26.68 |
| 2020-12-10 | 25.88 |
| 2020-12-09 | 21.26 |
| 2020-12-08 | 20.46 |
| 2020-12-07 | 25.08 |
| 2020-12-04 | 22.47 |
| 2020-12-03 | 18.05 |
| 2020-12-02 | 16.04 |
| 2020-12-01 | 15.64 |
| 2020-11-30 | 11.63 |
| 2020-11-27 | 11.22 |
| 2020-11-26 | 13.23 |
| 2020-11-25 | 16.24 |
| 2020-11-24 | 20.46 |
| 2020-11-23 | 20.46 |
| 2020-11-20 | 17.45 |
| 2020-11-19 | 14.04 |
| 2020-11-18 | 15.84 |
| 2020-11-17 | 19.05 |
| 2020-11-16 | 19.66 |
| 2020-11-13 | 16.44 |
| 2020-11-12 | 17.45 |
| 2020-11-11 | 15.04 |
| 2020-11-10 | 17.45 |
| 2020-11-09 | 20.86 |
| 2020-11-06 | 14.64 |
| 2020-11-05 | 14.44 |
| 2020-11-04 | 12.43 |
| 2020-11-03 | 14.44 |
| 2020-11-02 | 15.64 |
| 2020-10-30 | 15.44 |
| 2020-10-29 | 17.65 |
| 2020-10-28 | 18.05 |
| 2020-10-27 | 21.26 |
| 2020-10-23 | 16.65 |
| 2020-10-22 | 16.04 |
| 2020-10-21 | 15.04 |
| 2020-10-20 | 17.45 |
| 2020-10-19 | 10.42 |
| 2020-10-16 | 12.43 |
| 2020-10-15 | 16.24 |
| 2020-10-14 | 15.64 |
| 2020-10-12 | 20.06 |
| 2020-10-09 | 24.48 |
| 2020-10-08 | 60.81 |
| 2020-10-07 | 45.56 |
| 2020-10-06 | 45.15 |
| 2020-10-05 | 36.32 |
| 2020-09-30 | 22.67 |
| 2020-09-29 | 20.06 |
| 2020-09-28 | 20.46 |
| 2020-09-25 | 16.04 |
| 2020-09-24 | 20.66 |
| 2020-09-23 | 24.68 |
| 2020-09-22 | 23.47 |
| 2020-09-21 | 26.88 |
| 2020-09-18 | 26.68 |
| 2020-09-17 | 26.48 |
| 2020-09-16 | 26.28 |
| 2020-09-15 | 18.45 |
| 2020-09-14 | 11.43 |
| 2020-09-11 | 7.81 |
| 2020-09-10 | 7.21 |
| 2020-09-09 | 7.21 |
| 2020-09-08 | 2.39 |
| 2020-09-07 | 2.19 |
| 2020-09-04 | 7.21 |
| 2020-09-03 | 7.81 |
| 2020-09-02 | 8.82 |
| 2020-09-01 | 14.44 |
| 2020-08-31 | 12.83 |
| 2020-08-28 | 12.23 |
| 2020-08-27 | 9.42 |
| 2020-08-26 | 13.43 |
| 2020-08-25 | 17.05 |
| 2020-08-24 | 20.46 |
| 2020-08-21 | 25.28 |
| 2020-08-20 | 17.45 |
| 2020-08-19 | 17.25 |
| 2020-08-18 | 17.45 |
| 2020-08-17 | 14.44 |
| 2020-08-14 | 13.43 |
| 2020-08-13 | 14.24 |
| 2020-08-12 | 8.82 |
| 2020-08-11 | 6.41 |
| 2020-08-10 | 5.80 |
| 2020-08-07 | 7.81 |
| 2020-08-06 | 9.62 |
| 2020-08-05 | 8.82 |
| 2020-08-04 | 2.39 |
| 2020-08-03 | -1.22 |
| 2020-07-31 | -5.04 |
| 2020-07-30 | -7.65 |
| 2020-07-29 | -6.04 |
| 2020-07-28 | -6.24 |
| 2020-07-27 | -9.25 |
| 2020-07-24 | -6.64 |
| 2020-07-23 | -4.84 |
| 2020-07-22 | -6.84 |
| 2020-07-21 | -5.84 |
| 2020-07-20 | -7.65 |
| 2020-07-17 | -7.65 |
| 2020-07-16 | -6.44 |
| 2020-07-15 | -6.44 |
| 2020-07-14 | -4.84 |
| 2020-07-13 | -4.03 |
| 2020-07-10 | -0.02 |
| 2020-07-09 | -2.43 |
| 2020-07-08 | -5.44 |
| 2020-07-07 | -4.84 |
| 2020-07-06 | -5.04 |
| 2020-07-03 | -9.05 |
| 2020-07-02 | -8.85 |
| 2020-06-30 | -9.65 |
| 2020-06-29 | -9.86 |
| 2020-06-26 | -5.84 |
| 2020-06-24 | -9.05 |
| 2020-06-23 | -11.26 |
| 2020-06-22 | -13.27 |
| 2020-06-19 | -13.07 |
| 2020-06-18 | -8.85 |
| 2020-06-17 | -9.45 |
| 2020-06-16 | -9.65 |
| 2020-06-15 | -11.66 |
| 2020-06-12 | -10.46 |
| 2020-06-11 | -10.86 |
| 2020-06-10 | -9.25 |
| 2020-06-09 | -7.65 |
| 2020-06-08 | -8.45 |
| 2020-06-05 | -10.06 |
| 2020-06-04 | -9.65 |
| 2020-06-03 | -8.85 |
| 2020-06-02 | -9.05 |
| 2020-06-01 | -14.87 |
| 2020-05-29 | -15.68 |
| 2020-05-28 | -13.67 |
| 2020-05-27 | -12.06 |
| 2020-05-26 | -11.26 |
| 2020-05-25 | -11.46 |
| 2020-05-22 | -11.65 |
| 2020-05-21 | -8.77 |
| 2020-05-20 | -8.77 |
| 2020-05-19 | -7.04 |
| 2020-05-18 | -5.70 |
| 2020-05-15 | -6.28 |
| 2020-05-14 | -4.93 |
| 2020-05-13 | -4.36 |
| 2020-05-12 | -3.59 |
| 2020-05-11 | -0.90 |
| 2020-05-08 | -2.24 |
| 2020-05-07 | -2.82 |
| 2020-05-06 | -0.32 |
| 2020-05-05 | -3.78 |
| 2020-05-04 | -3.01 |
| 2020-04-29 | -5.32 |
| 2020-04-28 | -8.20 |
| 2020-04-27 | -14.34 |
| 2020-04-24 | -14.53 |
| 2020-04-23 | -13.77 |
| 2020-04-22 | -15.49 |
| 2020-04-21 | -13.96 |
| 2020-04-20 | -11.46 |
| 2020-04-17 | -11.65 |
| 2020-04-16 | -11.65 |
| 2020-04-15 | -11.65 |
| 2020-04-14 | -11.65 |
| 2020-04-09 | -10.31 |
| 2020-04-08 | -10.31 |
| 2020-04-07 | -10.69 |
| 2020-04-06 | -10.12 |
| 2020-04-03 | -11.08 |
| 2020-04-02 | -10.69 |
| 2020-04-01 | -12.23 |
| 2020-03-31 | -13.57 |
| 2020-03-30 | -16.07 |
| 2020-03-27 | -23.18 |
| 2020-03-26 | -24.91 |
| 2020-03-25 | -25.10 |
| 2020-03-24 | -26.83 |
| 2020-03-23 | -28.17 |
| 2020-03-20 | -26.44 |
| 2020-03-19 | -24.14 |
| 2020-03-18 | -23.18 |
| 2020-03-17 | -21.45 |
| 2020-03-16 | -19.34 |
| 2020-03-13 | -17.42 |
| 2020-03-12 | -13.57 |
| 2020-03-11 | -11.27 |
| 2020-03-10 | -10.12 |
| 2020-03-09 | -8.58 |
| 2020-03-06 | -5.12 |
| 2020-03-05 | -5.12 |
| 2020-03-04 | -6.08 |
| 2020-03-03 | -4.93 |
| 2020-03-02 | -4.36 |
| 2020-02-28 | -4.93 |
| 2020-02-27 | -4.36 |
| 2020-02-26 | -4.16 |
| 2020-02-25 | -4.16 |
| 2020-02-24 | -3.97 |
| 2020-02-21 | -3.78 |
| 2020-02-20 | -3.01 |
| 2020-02-19 | -3.59 |
| 2020-02-18 | -4.16 |
| 2020-02-17 | -1.67 |
| 2020-02-14 | -4.36 |
| 2020-02-13 | -3.59 |
| 2020-02-12 | -4.16 |
| 2020-02-11 | -2.82 |
| 2020-02-10 | -4.55 |
| 2020-02-07 | -3.01 |
| 2020-02-06 | 0.64 |
| 2020-02-05 | -5.32 |
| 2020-02-04 | -7.24 |
| 2020-02-03 | -11.65 |
| 2020-01-31 | -10.12 |
| 2020-01-30 | -6.28 |
| 2020-01-29 | -2.24 |
| 2020-01-24 | 3.52 |
| 2020-01-23 | 4.67 |
| 2020-01-22 | 9.28 |
| 2020-01-21 | 5.25 |
| 2020-01-20 | 8.13 |
| 2020-01-17 | 8.51 |
| 2020-01-16 | 8.13 |
| 2020-01-15 | 8.13 |
| 2020-01-14 | 7.55 |
| 2020-01-13 | 7.55 |
| 2020-01-10 | 7.36 |
| 2020-01-09 | 7.17 |
| 2020-01-08 | 8.51 |
| 2020-01-07 | 10.43 |
| 2020-01-06 | 7.55 |
| 2020-01-03 | 7.17 |
| 2020-01-02 | 6.59 |
| 2019-12-31 | 6.21 |
| 2019-12-30 | 0.64 |
| 2019-12-27 | -0.90 |
| 2019-12-24 | -3.01 |
| 2019-12-23 | -6.28 |
| 2019-12-20 | -8.00 |
| 2019-12-19 | -7.81 |
| 2019-12-18 | -6.08 |
| 2019-12-17 | -5.89 |
| 2019-12-16 | -5.70 |
| 2019-12-13 | -4.93 |
| 2019-12-12 | -6.47 |
| 2019-12-11 | -6.66 |
| 2019-12-10 | -7.81 |
| 2019-12-09 | -9.35 |
| 2019-12-06 | -9.93 |
| 2019-12-05 | -13.57 |
| 2019-12-04 | -13.38 |
| 2019-12-03 | -11.65 |
| 2019-12-02 | -10.31 |
| 2019-11-29 | -11.65 |
| 2019-11-28 | -11.85 |
| 2019-11-27 | -13.19 |
| 2019-11-26 | -13.38 |
| 2019-11-25 | -13.77 |
| 2019-11-22 | -13.96 |
| 2019-11-21 | -14.15 |
| 2019-11-20 | -14.34 |
| 2019-11-19 | -13.57 |
| 2019-11-18 | -13.38 |
| 2019-11-15 | -12.61 |
| 2019-11-14 | -11.46 |
| 2019-11-13 | -8.20 |
| 2019-11-12 | -9.73 |
| 2019-11-11 | -7.81 |
| 2019-11-08 | -6.08 |
| 2019-11-07 | -2.63 |
| 2019-11-06 | -4.93 |
| 2019-11-05 | -5.12 |
| 2019-11-04 | -4.93 |
| 2019-11-01 | -9.73 |
| 2019-10-31 | -11.08 |
| 2019-10-30 | -9.93 |
| 2019-10-29 | -10.31 |
| 2019-10-28 | -9.35 |
| 2019-10-25 | -10.69 |
| 2019-10-24 | -11.46 |
| 2019-10-23 | -12.23 |
| 2019-10-22 | -12.61 |
| 2019-10-21 | -13.19 |
| 2019-10-18 | -13.57 |
| 2019-10-17 | -13.19 |
| 2019-10-16 | -12.04 |
| 2019-10-15 | -11.08 |
| 2019-10-14 | -10.69 |
| 2019-10-11 | -10.89 |
| 2019-10-10 | -11.65 |
| 2019-10-09 | -12.42 |
| 2019-10-08 | -10.31 |
| 2019-10-04 | -2.24 |
| 2019-10-03 | 0.83 |
| 2019-10-02 | 1.21 |
| 2019-09-30 | -7.62 |
| 2019-09-27 | -0.90 |
| 2019-09-26 | -11.65 |
| 2019-09-25 | -13.00 |
| 2019-09-24 | -11.65 |
| 2019-09-23 | -10.12 |
| 2019-09-20 | -10.12 |
| 2019-09-19 | -7.04 |
| 2019-09-18 | -7.04 |
| 2019-09-17 | -5.89 |
| 2019-09-16 | -4.74 |
| 2019-09-13 | -4.55 |
| 2019-09-12 | -5.89 |
| 2019-09-11 | -6.85 |
| 2019-09-10 | -19.14 |
| 2019-09-09 | -19.34 |
| 2019-09-06 | -18.38 |
| 2019-09-05 | -18.38 |
| 2019-09-04 | -18.57 |
| 2019-09-03 | -18.76 |
| 2019-09-02 | -18.76 |
| 2019-08-30 | -17.80 |
| 2019-08-29 | -17.61 |
| 2019-08-28 | -18.38 |
| 2019-08-27 | -18.95 |
| 2019-08-26 | -19.72 |
| 2019-08-23 | -20.30 |
| 2019-08-22 | -16.46 |
| 2019-08-21 | -18.76 |
| 2019-08-20 | -17.61 |
| 2019-08-19 | -17.80 |
| 2019-08-16 | -20.30 |
| 2019-08-15 | -19.34 |
| 2019-08-14 | -18.57 |
| 2019-08-13 | -20.49 |
| 2019-08-12 | -15.88 |
| 2019-08-09 | -13.96 |
| 2019-08-08 | -12.61 |
| 2019-08-07 | -14.73 |
| 2019-08-06 | -13.19 |
| 2019-08-05 | -10.12 |
| 2019-08-02 | -1.09 |
| 2019-08-01 | -0.90 |
| 2019-07-31 | -3.01 |
| 2019-07-30 | -2.44 |
| 2019-07-29 | -4.93 |
| 2019-07-26 | -2.63 |
| 2019-07-25 | -0.90 |
| 2019-07-24 | -1.67 |
| 2019-07-23 | -0.71 |
| 2019-07-22 | -1.67 |
| 2019-07-19 | -1.09 |
| 2019-07-18 | -2.05 |
| 2019-07-17 | -1.86 |
| 2019-07-16 | -1.28 |
| 2019-07-15 | -2.24 |
| 2019-07-12 | -0.90 |
| 2019-07-11 | 1.60 |
| 2019-07-10 | 2.37 |
| 2019-07-09 | -5.51 |
| 2019-07-08 | -7.43 |
| 2019-07-05 | -8.77 |
| 2019-07-04 | -6.66 |
| 2019-07-03 | -7.62 |
| 2019-07-02 | -7.81 |
| 2019-06-28 | -2.05 |
| 2019-06-27 | -8.00 |
| 2019-06-26 | -5.70 |
| 2019-06-25 | -6.08 |
| 2019-06-24 | -3.97 |
| 2019-06-21 | -4.36 |
| 2019-06-20 | -8.96 |
| 2019-06-19 | -8.00 |
| 2019-06-18 | -12.23 |
| 2019-06-17 | -11.65 |
| 2019-06-14 | -8.77 |
| 2019-06-13 | -7.62 |
| 2019-06-12 | -7.04 |
| 2019-06-11 | -6.85 |
| 2019-06-10 | -4.93 |
| 2019-06-06 | -4.55 |
| 2019-06-05 | -2.63 |
| 2019-06-04 | -3.40 |
| 2019-06-03 | -1.67 |
| 2019-05-31 | 1.79 |
| 2019-05-30 | 1.41 |
| 2019-05-29 | 1.79 |
| 2019-05-28 | 6.59 |
| 2019-05-27 | 2.17 |
| 2019-05-24 | -1.61 |
| 2019-05-23 | -4.45 |
| 2019-05-22 | -1.80 |
| 2019-05-21 | -3.50 |
| 2019-05-20 | -8.23 |
| 2019-05-17 | -4.45 |
| 2019-05-16 | -4.64 |
| 2019-05-15 | -3.50 |
| 2019-05-14 | -3.12 |
| 2019-05-10 | 2.74 |
| 2019-05-09 | 3.69 |
| 2019-05-08 | 4.26 |
| 2019-05-07 | 5.20 |
| 2019-05-06 | 5.77 |
| 2019-05-03 | 10.12 |
| 2019-05-02 | 11.82 |
| 2019-04-30 | 12.01 |
| 2019-04-29 | 9.18 |
| 2019-04-26 | 10.12 |
| 2019-04-25 | 11.26 |
| 2019-04-24 | 12.96 |
| 2019-04-23 | 15.23 |
| 2019-04-18 | 13.15 |
| 2019-04-17 | 12.96 |
| 2019-04-16 | 14.09 |
| 2019-04-15 | 14.47 |
| 2019-04-12 | 13.91 |
| 2019-04-11 | 15.23 |
| 2019-04-10 | 16.37 |
| 2019-04-09 | 16.37 |
| 2019-04-08 | 19.01 |
| 2019-04-04 | 20.72 |
| 2019-04-03 | 20.34 |
| 2019-04-02 | 21.10 |
| 2019-04-01 | 22.04 |
| 2019-03-29 | 28.66 |
| 2019-03-28 | 14.47 |
| 2019-03-27 | 13.15 |
| 2019-03-26 | 11.45 |
| 2019-03-25 | 13.91 |
| 2019-03-22 | 21.28 |
| 2019-03-21 | 22.99 |
| 2019-03-20 | 21.10 |
| 2019-03-19 | 26.39 |
| 2019-03-18 | 27.15 |
| 2019-03-15 | 26.77 |
| 2019-03-14 | 30.37 |
| 2019-03-13 | 29.61 |
| 2019-03-12 | 30.18 |
| 2019-03-11 | 29.42 |
| 2019-03-08 | 33.39 |
| 2019-03-07 | 38.88 |
| 2019-03-06 | 46.26 |
| 2019-03-05 | 48.72 |
| 2019-03-04 | 45.31 |
| 2019-03-01 | 45.69 |
| 2019-02-28 | 46.07 |
| 2019-02-27 | 48.15 |
| 2019-02-26 | 47.59 |
| 2019-02-25 | 48.53 |
| 2019-02-22 | 44.75 |
| 2019-02-21 | 44.18 |
| 2019-02-20 | 42.29 |
| 2019-02-19 | 42.29 |
| 2019-02-18 | 42.67 |
| 2019-02-15 | 40.96 |
| 2019-02-14 | 43.80 |
| 2019-02-13 | 44.75 |
| 2019-02-12 | 43.99 |
| 2019-02-11 | 45.13 |
| 2019-02-08 | 49.29 |
| 2019-02-04 | 47.02 |
| 2019-02-01 | 46.45 |
| 2019-01-31 | 52.88 |
| 2019-01-30 | 36.80 |
| 2019-01-29 | 36.04 |
| 2019-01-28 | 37.94 |
| 2019-01-25 | 40.40 |
| 2019-01-24 | 38.69 |
| 2019-01-23 | 35.85 |
| 2019-01-22 | 32.83 |
| 2019-01-21 | 33.58 |
| 2019-01-18 | 24.50 |
| 2019-01-17 | 25.83 |
| 2019-01-16 | 25.83 |
| 2019-01-15 | 16.93 |
| 2019-01-14 | 13.53 |
| 2019-01-11 | 14.66 |
| 2019-01-10 | 10.88 |
| 2019-01-09 | 15.23 |
| 2019-01-08 | 4.44 |
| 2019-01-07 | 7.09 |
| 2019-01-04 | 5.77 |
| 2019-01-03 | 2.36 |
| 2019-01-02 | 17.88 |
| 2018-12-31 | 41.91 |
| 2018-12-28 | 17.69 |
| 2018-12-27 | -1.61 |
| 2018-12-24 | 10.50 |
| 2018-12-21 | 10.31 |
| 2018-12-20 | 14.47 |
| 2018-12-19 | 16.93 |
| 2018-12-18 | 20.91 |
| 2018-12-17 | 31.31 |
| 2018-12-14 | 32.64 |
| 2018-12-13 | 31.88 |
| 2018-12-12 | 28.66 |
| 2018-12-11 | 45.69 |
| 2018-12-10 | 51.94 |
| 2018-12-07 | 54.78 |
| 2018-12-06 | 58.18 |
| 2018-12-05 | 62.72 |
| 2018-12-04 | 55.15 |
| 2018-12-03 | 61.02 |
| 2018-11-30 | 74.07 |
| 2018-11-29 | 54.59 |
| 2018-11-28 | 54.59 |
| 2018-11-27 | 53.07 |
| 2018-11-26 | 55.15 |
| 2018-11-23 | 51.94 |
| 2018-11-22 | 53.64 |
| 2018-11-21 | 53.83 |
| 2018-11-20 | 52.50 |
| 2018-11-19 | 53.64 |
| 2018-11-16 | 53.26 |
| 2018-11-15 | 49.48 |
| 2018-11-14 | 47.21 |
| 2018-11-13 | 48.53 |
| 2018-11-12 | 49.86 |
| 2018-11-09 | 54.78 |
| 2018-11-08 | 58.94 |
| 2018-11-07 | 50.61 |
| 2018-11-06 | 52.50 |
| 2018-11-05 | 51.37 |
| 2018-11-02 | 58.94 |
| 2018-11-01 | 57.99 |
| 2018-10-31 | 38.31 |
| 2018-10-30 | 38.31 |
| 2018-10-29 | 40.02 |
| 2018-10-26 | 47.21 |
| 2018-10-25 | 43.61 |
| 2018-10-24 | 44.75 |
| 2018-10-23 | 42.29 |
| 2018-10-22 | 42.29 |
| 2018-10-19 | 42.10 |
| 2018-10-18 | 41.91 |
| 2018-10-16 | 42.85 |
| 2018-10-15 | 43.61 |
| 2018-10-12 | 43.61 |
| 2018-10-11 | 44.94 |
| 2018-10-10 | 47.77 |
| 2018-10-09 | 50.04 |
| 2018-10-08 | 50.04 |
| 2018-10-05 | 56.86 |
| 2018-10-04 | 59.13 |
| 2018-10-03 | 64.42 |
| 2018-10-02 | 62.72 |
| 2018-09-28 | 70.29 |
| 2018-09-27 | 56.48 |
| 2018-09-26 | 60.83 |
| 2018-09-24 | 79.56 |
| 2018-09-21 | 75.97 |
| 2018-09-20 | 66.51 |
| 2018-09-19 | 69.34 |
| 2018-09-18 | 73.32 |
| 2018-09-17 | 70.48 |
| 2018-09-14 | 66.70 |
| 2018-09-13 | 64.99 |
| 2018-09-12 | 63.48 |
| 2018-09-11 | 67.26 |
| 2018-09-10 | 69.91 |
| 2018-09-07 | 72.18 |
| 2018-09-06 | 76.53 |
| 2018-09-05 | 72.37 |
| 2018-09-04 | 70.86 |
| 2018-09-03 | 70.29 |
| 2018-08-31 | 65.18 |
| 2018-08-30 | 69.53 |
| 2018-08-29 | 70.86 |
| 2018-08-28 | 73.70 |
| 2018-08-27 | 69.72 |
| 2018-08-24 | 71.80 |
| 2018-08-23 | 70.29 |
| 2018-08-22 | 71.61 |
| 2018-08-21 | 70.29 |
| 2018-08-20 | 70.10 |
| 2018-08-17 | 70.29 |
| 2018-08-16 | 73.51 |
| 2018-08-15 | 80.70 |
| 2018-08-14 | 78.81 |
| 2018-08-13 | 81.45 |
| 2018-08-10 | 72.56 |
| 2018-08-09 | 66.51 |
| 2018-08-08 | 66.51 |
| 2018-08-07 | 66.51 |
| 2018-08-06 | 64.99 |
| 2018-08-03 | 66.51 |
| 2018-08-02 | 75.97 |
| 2018-08-01 | 80.51 |
| 2018-07-31 | 84.86 |
| 2018-07-30 | 80.89 |
| 2018-07-27 | 77.86 |
| 2018-07-26 | 77.29 |
| 2018-07-25 | 81.26 |
| 2018-07-24 | 82.59 |
| 2018-07-23 | 80.51 |
| 2018-07-20 | 89.97 |
| 2018-07-19 | 94.13 |
| 2018-07-18 | 100.56 |
| 2018-07-17 | 106.62 |
| 2018-07-16 | 108.89 |
| 2018-07-13 | 110.02 |
| 2018-07-12 | 107.00 |
| 2018-07-11 | 105.86 |
| 2018-07-10 | 107.38 |
| 2018-07-09 | 104.35 |
| 2018-07-06 | 108.51 |
| 2018-07-05 | 109.27 |
| 2018-07-04 | 115.32 |
| 2018-07-03 | 122.51 |
| 2018-06-29 | 128.95 |
| 2018-06-28 | 111.92 |
| 2018-06-27 | 105.86 |
| 2018-06-26 | 108.13 |
| 2018-06-25 | 108.89 |
| 2018-06-22 | 109.27 |
| 2018-06-21 | 110.02 |
| 2018-06-20 | 110.02 |
| 2018-06-19 | 107.38 |
| 2018-06-15 | 111.54 |
| 2018-06-14 | 110.40 |
| 2018-06-13 | 110.02 |
| 2018-06-12 | 110.02 |
| 2018-06-11 | 107.00 |
| 2018-06-08 | 107.75 |
| 2018-06-07 | 111.92 |
| 2018-06-06 | 113.81 |
| 2018-06-05 | 118.35 |
| 2018-06-04 | 115.70 |
| 2018-06-01 | 115.70 |
| 2018-05-31 | 117.59 |
| 2018-05-30 | 121.76 |
| 2018-05-29 | 128.95 |
| 2018-05-28 | 127.05 |
| 2018-05-25 | 124.41 |
| 2018-05-24 | 123.27 |
| 2018-05-23 | 123.65 |
| 2018-05-21 | 117.97 |
| 2018-05-18 | 116.11 |
| 2018-05-17 | 116.11 |
| 2018-05-16 | 116.48 |
| 2018-05-15 | 117.97 |
| 2018-05-14 | 116.11 |
| 2018-05-11 | 116.11 |
| 2018-05-10 | 113.87 |
| 2018-05-09 | 109.03 |
| 2018-05-08 | 115.74 |
| 2018-05-07 | 116.11 |
| 2018-05-04 | 116.48 |
| 2018-05-03 | 112.76 |
| 2018-05-02 | 112.76 |
| 2018-04-30 | 113.50 |
| 2018-04-27 | 107.91 |
| 2018-04-26 | 103.81 |
| 2018-04-25 | 100.46 |
| 2018-04-24 | 100.46 |
| 2018-04-23 | 90.03 |
| 2018-04-20 | 103.44 |
| 2018-04-19 | 103.44 |
| 2018-04-18 | 104.56 |
| 2018-04-17 | 110.52 |
| 2018-04-16 | 109.77 |
| 2018-04-13 | 104.19 |
| 2018-04-12 | 105.30 |
| 2018-04-11 | 110.15 |
| 2018-04-10 | 107.91 |
| 2018-04-09 | 107.91 |
| 2018-04-06 | 120.95 |
| 2018-04-04 | 112.01 |
| 2018-04-03 | 116.48 |
| 2018-03-29 | 129.90 |
| 2018-03-28 | 125.80 |
| 2018-03-27 | 125.80 |
| 2018-03-26 | 125.80 |
| 2018-03-23 | 115.74 |
| 2018-03-22 | 115.36 |
| 2018-03-21 | 110.89 |
| 2018-03-20 | 104.93 |
| 2018-03-19 | 103.44 |
| 2018-03-16 | 99.34 |
| 2018-03-15 | 105.68 |
| 2018-03-14 | 113.87 |
| 2018-03-13 | 121.33 |
| 2018-03-12 | 125.80 |
| 2018-03-09 | 131.39 |
| 2018-03-08 | 138.46 |
| 2018-03-07 | 138.84 |
| 2018-03-06 | 140.70 |
| 2018-03-05 | 139.96 |
| 2018-03-02 | 145.92 |
| 2018-03-01 | 147.03 |
| 2018-02-28 | 151.51 |
| 2018-02-27 | 140.33 |
| 2018-02-26 | 137.35 |
| 2018-02-23 | 134.74 |
| 2018-02-22 | 132.88 |
| 2018-02-21 | 135.11 |
| 2018-02-20 | 136.23 |
| 2018-02-15 | 123.93 |
| 2018-02-14 | 128.78 |
| 2018-02-13 | 123.19 |
| 2018-02-12 | 128.03 |
| 2018-02-09 | 120.21 |
| 2018-02-08 | 125.05 |
| 2018-02-07 | 123.19 |
| 2018-02-06 | 123.56 |
| 2018-02-05 | 131.01 |
| 2018-02-02 | 138.09 |
| 2018-02-01 | 140.70 |
| 2018-01-31 | 157.10 |
| 2018-01-30 | 141.45 |
| 2018-01-29 | 142.19 |
| 2018-01-26 | 140.33 |
| 2018-01-25 | 141.82 |
| 2018-01-24 | 144.05 |
| 2018-01-23 | 142.19 |
| 2018-01-22 | 145.17 |
| 2018-01-19 | 129.90 |
| 2018-01-18 | 132.88 |
| 2018-01-17 | 132.88 |
| 2018-01-16 | 119.46 |
| 2018-01-15 | 112.01 |
| 2018-01-12 | 109.40 |
| 2018-01-11 | 106.42 |
| 2018-01-10 | 107.54 |
| 2018-01-09 | 112.38 |
| 2018-01-08 | 113.87 |
| 2018-01-05 | 107.54 |
| 2018-01-04 | 117.60 |
| 2018-01-03 | 120.21 |
| 2018-01-02 | 123.93 |
| 2017-12-29 | 151.51 |
| 2017-12-28 | 123.93 |
| 2017-12-27 | 116.85 |
| 2017-12-22 | 123.19 |
| 2017-12-21 | 93.01 |
| 2017-12-20 | 86.67 |
| 2017-12-19 | 86.30 |
| 2017-12-18 | 89.28 |
| 2017-12-15 | 87.05 |
| 2017-12-14 | 88.91 |
| 2017-12-13 | 88.16 |
| 2017-12-12 | 86.67 |
| 2017-12-11 | 85.00 |
| 2017-12-08 | 76.43 |
| 2017-12-07 | 75.31 |
| 2017-12-06 | 70.65 |
| 2017-12-05 | 71.40 |
| 2017-12-04 | 75.31 |
| 2017-12-01 | 75.87 |
| 2017-11-30 | 75.87 |
| 2017-11-29 | 75.31 |
| 2017-11-28 | 73.45 |
| 2017-11-27 | 73.26 |
| 2017-11-24 | 76.24 |
| 2017-11-23 | 75.50 |
| 2017-11-22 | 79.41 |
| 2017-11-21 | 76.05 |
| 2017-11-20 | 72.33 |
| 2017-11-17 | 69.72 |
| 2017-11-16 | 69.91 |
| 2017-11-15 | 69.53 |
| 2017-11-14 | 69.91 |
| 2017-11-13 | 69.72 |
| 2017-11-10 | 68.97 |
| 2017-11-09 | 68.04 |
| 2017-11-08 | 67.67 |
| 2017-11-07 | 64.88 |
| 2017-11-06 | 62.27 |
| 2017-11-03 | 60.78 |
| 2017-11-02 | 60.59 |
| 2017-11-01 | 58.91 |
| 2017-10-31 | 58.36 |
| 2017-10-30 | 56.49 |
| 2017-10-27 | 59.85 |
| 2017-10-26 | 58.73 |
| 2017-10-25 | 57.61 |
| 2017-10-24 | 58.36 |
| 2017-10-23 | 63.01 |
| 2017-10-20 | 61.34 |
| 2017-10-19 | 57.80 |
| 2017-10-18 | 60.96 |
| 2017-10-17 | 62.08 |
| 2017-10-16 | 64.13 |
| 2017-10-13 | 63.57 |
| 2017-10-12 | 65.25 |
| 2017-10-11 | 63.39 |
| 2017-10-10 | 71.40 |
| 2017-10-09 | 70.28 |
| 2017-10-06 | 72.89 |
| 2017-10-04 | 74.19 |
| 2017-10-03 | 81.27 |
| 2017-09-29 | 86.67 |
| 2017-09-28 | 66.74 |
| 2017-09-27 | 65.44 |
| 2017-09-26 | 59.29 |
| 2017-09-25 | 51.28 |
| 2017-09-22 | 50.90 |
| 2017-09-21 | 51.28 |
| 2017-09-20 | 49.60 |
| 2017-09-19 | 49.04 |
| 2017-09-18 | 48.85 |
| 2017-09-15 | 51.28 |
| 2017-09-14 | 46.80 |
| 2017-09-13 | 48.30 |
| 2017-09-12 | 48.85 |
| 2017-09-11 | 49.79 |
| 2017-09-08 | 49.23 |
| 2017-09-07 | 49.04 |
| 2017-09-06 | 49.04 |
| 2017-09-05 | 49.04 |
| 2017-09-04 | 48.85 |
| 2017-09-01 | 49.04 |
| 2017-08-31 | 50.34 |
| 2017-08-30 | 49.97 |
| 2017-08-29 | 49.04 |
| 2017-08-28 | 51.28 |
| 2017-08-25 | 49.23 |
| 2017-08-24 | 49.23 |
| 2017-08-22 | 49.79 |
| 2017-08-21 | 49.97 |
| 2017-08-18 | 50.53 |
| 2017-08-17 | 50.90 |
| 2017-08-16 | 51.28 |
| 2017-08-15 | 52.21 |
| 2017-08-14 | 54.44 |
| 2017-08-11 | 54.63 |
| 2017-08-10 | 55.00 |
| 2017-08-09 | 55.19 |
| 2017-08-08 | 56.68 |
| 2017-08-07 | 56.49 |
| 2017-08-04 | 56.87 |
| 2017-08-03 | 56.87 |
| 2017-08-02 | 57.98 |
| 2017-08-01 | 56.12 |
| 2017-07-31 | 57.24 |
| 2017-07-28 | 58.36 |
| 2017-07-27 | 59.66 |
| 2017-07-26 | 59.66 |
| 2017-07-25 | 60.59 |
| 2017-07-24 | 59.47 |
| 2017-07-21 | 59.29 |
| 2017-07-20 | 53.88 |
| 2017-07-19 | 52.95 |
| 2017-07-18 | 52.58 |
| 2017-07-17 | 55.19 |
| 2017-07-14 | 57.05 |
| 2017-07-13 | 57.42 |
| 2017-07-12 | 57.42 |
| 2017-07-11 | 58.91 |
| 2017-07-10 | 62.45 |
| 2017-07-07 | 61.15 |
| 2017-07-06 | 63.57 |
| 2017-07-05 | 62.08 |
| 2017-07-04 | 62.08 |
| 2017-07-03 | 62.08 |
| 2017-06-30 | 59.29 |
| 2017-06-29 | 64.88 |
| 2017-06-28 | 62.83 |
| 2017-06-27 | 59.66 |
| 2017-06-26 | 58.73 |
| 2017-06-23 | 53.33 |
| 2017-06-22 | 50.16 |
| 2017-06-21 | 50.34 |
| 2017-06-20 | 50.72 |
| 2017-06-19 | 51.09 |
| 2017-06-16 | 55.19 |
| 2017-06-15 | 49.23 |
| 2017-06-14 | 49.04 |
| 2017-06-13 | 49.23 |
| 2017-06-12 | 49.23 |
| 2017-06-09 | 49.23 |
| 2017-06-08 | 49.04 |
| 2017-06-07 | 49.04 |
| 2017-06-06 | 49.23 |
| 2017-06-05 | 49.04 |
| 2017-06-02 | 49.04 |
| 2017-06-01 | 49.04 |
| 2017-05-31 | 48.48 |
| 2017-05-29 | 49.04 |
| 2017-05-26 | 50.34 |
| 2017-05-25 | 49.60 |
| 2017-05-24 | 49.97 |
| 2017-05-23 | 49.23 |
| 2017-05-22 | 44.94 |
| 2017-05-19 | 43.31 |
| 2017-05-18 | 41.14 |
| 2017-05-17 | 41.87 |
| 2017-05-16 | 41.50 |
| 2017-05-15 | 42.23 |
| 2017-05-12 | 43.49 |
| 2017-05-11 | 44.58 |
| 2017-05-10 | 45.12 |
| 2017-05-09 | 41.14 |
| 2017-05-08 | 41.50 |
| 2017-05-05 | 42.59 |
| 2017-05-04 | 42.59 |
| 2017-05-02 | 40.60 |
| 2017-04-28 | 36.80 |
| 2017-04-27 | 36.62 |
| 2017-04-26 | 34.27 |
| 2017-04-25 | 33.72 |
| 2017-04-24 | 39.33 |
| 2017-04-21 | 39.33 |
| 2017-04-20 | 36.98 |
| 2017-04-19 | 42.41 |
| 2017-04-18 | 42.59 |
| 2017-04-13 | 49.65 |
| 2017-04-12 | 49.47 |
| 2017-04-11 | 51.64 |
| 2017-04-10 | 49.83 |
| 2017-04-07 | 49.10 |
| 2017-04-06 | 51.09 |
| 2017-04-05 | 55.98 |
| 2017-04-03 | 56.88 |
| 2017-03-31 | 59.06 |
| 2017-03-30 | 59.60 |
| 2017-03-29 | 56.34 |
| 2017-03-28 | 56.70 |
| 2017-03-27 | 56.88 |
| 2017-03-24 | 57.79 |
| 2017-03-23 | 58.69 |
| 2017-03-22 | 58.51 |
| 2017-03-21 | 62.13 |
| 2017-03-20 | 59.42 |
| 2017-03-17 | 59.78 |
| 2017-03-16 | 58.88 |
| 2017-03-15 | 61.95 |
| 2017-03-14 | 63.22 |
| 2017-03-13 | 62.86 |
| 2017-03-10 | 64.67 |
| 2017-03-09 | 62.86 |
| 2017-03-08 | 65.03 |
| 2017-03-07 | 64.48 |
| 2017-03-06 | 67.56 |
| 2017-03-03 | 68.47 |
| 2017-03-02 | 71.36 |
| 2017-03-01 | 71.18 |
| 2017-02-28 | 71.18 |
| 2017-02-27 | 69.55 |
| 2017-02-24 | 69.73 |
| 2017-02-23 | 70.46 |
| 2017-02-22 | 72.99 |
| 2017-02-21 | 70.82 |
| 2017-02-20 | 71.00 |
| 2017-02-17 | 68.83 |
| 2017-02-16 | 70.82 |
| 2017-02-15 | 71.54 |
| 2017-02-14 | 70.64 |
| 2017-02-13 | 65.39 |
| 2017-02-10 | 67.38 |
| 2017-02-09 | 72.63 |
| 2017-02-08 | 71.90 |
| 2017-02-07 | 72.27 |
| 2017-02-06 | 72.99 |
| 2017-02-03 | 72.99 |
| 2017-02-02 | 73.17 |
| 2017-02-01 | 75.52 |
| 2017-01-27 | 75.34 |
| 2017-01-26 | 74.08 |
| 2017-01-25 | 71.90 |
| 2017-01-24 | 67.56 |
| 2017-01-23 | 66.29 |
| 2017-01-20 | 66.48 |
| 2017-01-19 | 67.20 |
| 2017-01-18 | 68.47 |
| 2017-01-17 | 69.01 |
| 2017-01-16 | 64.30 |
| 2017-01-13 | 65.39 |
| 2017-01-12 | 64.85 |
| 2017-01-11 | 66.66 |
| 2017-01-10 | 67.56 |
| 2017-01-09 | 67.38 |
| 2017-01-06 | 69.55 |
| 2017-01-05 | 65.03 |
| 2017-01-04 | 64.67 |
| 2017-01-03 | 65.57 |
| 2016-12-30 | 63.76 |
| 2016-12-29 | 61.77 |
| 2016-12-28 | 62.86 |
| 2016-12-23 | 62.86 |
| 2016-12-22 | 62.68 |
| 2016-12-21 | 62.86 |
| 2016-12-20 | 62.86 |
| 2016-12-19 | 66.11 |
| 2016-12-16 | 66.48 |
| 2016-12-15 | 61.05 |
| 2016-12-14 | 62.86 |
| 2016-12-13 | 51.28 |
| 2016-12-12 | 40.78 |
| 2016-12-09 | 35.35 |
| 2016-12-08 | 47.29 |
| 2016-12-07 | 50.91 |
| 2016-12-06 | 50.55 |
| 2016-12-05 | 52.00 |
| 2016-12-02 | 52.72 |
| 2016-12-01 | 62.68 |
| 2016-11-30 | 87.83 |
| 2016-11-29 | 77.33 |
| 2016-11-28 | 76.79 |
| 2016-11-25 | 74.26 |
| 2016-11-24 | 65.57 |
| 2016-11-23 | 63.76 |
| 2016-11-22 | 61.23 |
| 2016-11-21 | 55.08 |
| 2016-11-18 | 54.17 |
| 2016-11-17 | 54.17 |
| 2016-11-16 | 53.27 |
| 2016-11-15 | 52.18 |
| 2016-11-14 | 53.81 |
| 2016-11-11 | 52.90 |
| 2016-11-10 | 54.89 |
| 2016-11-09 | 54.89 |
| 2016-11-08 | 53.81 |
| 2016-11-07 | 55.26 |
| 2016-11-04 | 52.54 |
| 2016-11-03 | 50.19 |
| 2016-11-02 | 47.29 |
| 2016-11-01 | 45.48 |
| 2016-10-31 | 45.67 |
| 2016-10-28 | 44.76 |
| 2016-10-27 | 45.12 |
| 2016-10-26 | 45.48 |
| 2016-10-25 | 44.94 |
| 2016-10-24 | 45.12 |
| 2016-10-20 | 48.56 |
| 2016-10-19 | 47.29 |
| 2016-10-18 | 44.76 |
| 2016-10-17 | 43.68 |
| 2016-10-14 | 44.40 |
| 2016-10-13 | 43.68 |
| 2016-10-12 | 43.13 |
| 2016-10-11 | 46.21 |
| 2016-10-07 | 49.10 |
| 2016-10-06 | 49.47 |
| 2016-10-05 | 51.28 |
| 2016-10-04 | 42.23 |
| 2016-10-03 | 42.05 |
| 2016-09-30 | 41.87 |
| 2016-09-29 | 45.85 |
| 2016-09-28 | 44.04 |
| 2016-09-27 | 44.58 |
| 2016-09-26 | 45.12 |
| 2016-09-23 | 48.20 |
| 2016-09-22 | 46.75 |
| 2016-09-21 | 34.81 |
| 2016-09-20 | 34.27 |
| 2016-09-19 | 42.23 |
| 2016-09-15 | 35.17 |
| 2016-09-14 | 35.17 |
| 2016-09-13 | 35.17 |
| 2016-09-12 | 35.17 |
| 2016-09-09 | 35.17 |
| 2016-09-08 | 30.10 |
| 2016-09-07 | 28.29 |
| 2016-09-06 | 26.85 |
| 2016-09-05 | 22.32 |
| 2016-09-02 | 27.21 |
| 2016-09-01 | 28.48 |
| 2016-08-31 | 29.20 |
| 2016-08-30 | 27.57 |
| 2016-08-29 | 29.56 |
| 2016-08-26 | 32.82 |
| 2016-08-25 | 28.48 |
| 2016-08-24 | 29.20 |
| 2016-08-23 | 30.83 |
| 2016-08-22 | 32.09 |
| 2016-08-19 | 19.07 |
| 2016-08-18 | 19.43 |
| 2016-08-17 | 21.96 |
| 2016-08-16 | 22.87 |
| 2016-08-15 | 19.61 |
| 2016-08-12 | 15.99 |
| 2016-08-11 | 16.17 |
| 2016-08-10 | 16.17 |
| 2016-08-09 | 16.35 |
| 2016-08-08 | 15.63 |
| 2016-08-05 | 16.17 |
| 2016-08-04 | 16.17 |
| 2016-08-03 | 12.37 |
| 2016-08-01 | 12.19 |
| 2016-07-29 | 8.57 |
| 2016-07-28 | 7.67 |
| 2016-07-27 | 8.57 |
| 2016-07-26 | 5.68 |
| 2016-07-25 | 16.53 |
| 2016-07-22 | 16.71 |
| 2016-07-21 | 14.00 |
| 2016-07-20 | 16.17 |
| 2016-07-19 | 18.16 |
| 2016-07-18 | 19.43 |
| 2016-07-15 | 20.15 |
| 2016-07-14 | 20.15 |
| 2016-07-13 | 16.89 |
| 2016-07-12 | 15.45 |
| 2016-07-11 | 14.00 |
| 2016-07-08 | 13.09 |
| 2016-07-07 | 11.10 |
| 2016-07-06 | 9.48 |
| 2016-07-05 | 11.10 |
| 2016-07-04 | 13.64 |
| 2016-06-30 | 12.37 |
| 2016-06-29 | 13.09 |
| 2016-06-28 | 8.75 |
| 2016-06-27 | 8.39 |
| 2016-06-24 | 6.04 |
| 2016-06-23 | 3.50 |
| 2016-06-22 | 5.68 |
| 2016-06-21 | 2.42 |
| 2016-06-20 | -1.56 |
| 2016-06-17 | 0.69 |
| 2016-06-16 | 0.69 |
| 2016-06-15 | 1.39 |
| 2016-06-14 | -0.87 |
| 2016-06-13 | -3.99 |
| 2016-06-10 | -4.34 |
| 2016-06-08 | 3.82 |
| 2016-06-07 | 5.90 |
| 2016-06-06 | 5.03 |
| 2016-06-03 | 5.03 |
| 2016-06-02 | 4.51 |
| 2016-06-01 | 3.30 |
| 2016-05-31 | 3.47 |
| 2016-05-30 | 1.56 |
| 2016-05-27 | 0.87 |
| 2016-05-26 | 1.39 |
| 2016-05-25 | 4.86 |
| 2016-05-24 | 5.03 |
| 2016-05-23 | 4.86 |
| 2016-05-20 | 3.47 |
| 2016-05-19 | 4.51 |
| 2016-05-18 | 3.30 |
| 2016-05-17 | 5.21 |
| 2016-05-16 | 4.17 |
| 2016-05-13 | 0.35 |
| 2016-05-12 | 3.82 |
| 2016-05-11 | 5.03 |
| 2016-05-10 | 0.35 |
| 2016-05-09 | 0.52 |
| 2016-05-06 | -1.04 |
| 2016-05-05 | -1.04 |
| 2016-05-04 | 0.87 |
| 2016-05-03 | -0.87 |
| 2016-04-29 | 4.69 |
| 2016-04-28 | 5.90 |
| 2016-04-27 | 5.03 |
| 2016-04-26 | 5.21 |
| 2016-04-25 | 7.81 |
| 2016-04-22 | 7.81 |
| 2016-04-21 | 11.28 |
| 2016-04-20 | 9.38 |
| 2016-04-19 | 9.38 |
| 2016-04-18 | 8.16 |
| 2016-04-15 | 11.11 |
| 2016-04-14 | 14.06 |
| 2016-04-13 | 14.93 |
| 2016-04-12 | 11.98 |
| 2016-04-11 | 12.33 |
| 2016-04-08 | 12.50 |
| 2016-04-07 | 14.58 |
| 2016-04-06 | 13.37 |
| 2016-04-05 | 13.72 |
| 2016-04-01 | 13.02 |
| 2016-03-31 | 12.15 |
| 2016-03-30 | 10.24 |
| 2016-03-29 | 7.81 |
| 2016-03-24 | 8.16 |
| 2016-03-23 | 10.07 |
| 2016-03-22 | 4.17 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy