Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1899 % |
|---|---|
| 2026-01-27 | 126.09 |
| 2026-01-26 | 135.01 |
| 2026-01-23 | 129.06 |
| 2026-01-22 | 130.55 |
| 2026-01-21 | 127.58 |
| 2026-01-20 | 112.70 |
| 2026-01-19 | 109.73 |
| 2026-01-16 | 111.21 |
| 2026-01-15 | 108.24 |
| 2026-01-14 | 108.24 |
| 2026-01-13 | 108.24 |
| 2026-01-12 | 108.24 |
| 2026-01-09 | 106.75 |
| 2026-01-08 | 97.83 |
| 2026-01-07 | 99.31 |
| 2026-01-06 | 96.34 |
| 2026-01-05 | 97.83 |
| 2026-01-02 | 94.85 |
| 2025-12-31 | 96.34 |
| 2025-12-30 | 90.39 |
| 2025-12-29 | 97.83 |
| 2025-12-24 | 94.85 |
| 2025-12-23 | 88.90 |
| 2025-12-22 | 88.90 |
| 2025-12-19 | 87.42 |
| 2025-12-18 | 90.39 |
| 2025-12-17 | 90.39 |
| 2025-12-16 | 90.39 |
| 2025-12-15 | 91.88 |
| 2025-12-12 | 91.88 |
| 2025-12-11 | 94.85 |
| 2025-12-10 | 96.34 |
| 2025-12-09 | 93.37 |
| 2025-12-08 | 93.37 |
| 2025-12-05 | 93.37 |
| 2025-12-04 | 96.34 |
| 2025-12-03 | 93.37 |
| 2025-12-02 | 94.85 |
| 2025-12-01 | 94.85 |
| 2025-11-28 | 93.37 |
| 2025-11-27 | 93.37 |
| 2025-11-26 | 93.37 |
| 2025-11-25 | 93.37 |
| 2025-11-24 | 93.37 |
| 2025-11-21 | 93.37 |
| 2025-11-20 | 93.37 |
| 2025-11-19 | 93.37 |
| 2025-11-18 | 93.37 |
| 2025-11-17 | 96.34 |
| 2025-11-14 | 96.34 |
| 2025-11-13 | 97.83 |
| 2025-11-12 | 97.83 |
| 2025-11-11 | 97.83 |
| 2025-11-10 | 99.31 |
| 2025-11-07 | 99.31 |
| 2025-11-06 | 99.31 |
| 2025-11-05 | 97.83 |
| 2025-11-04 | 100.80 |
| 2025-11-03 | 102.29 |
| 2025-10-31 | 99.31 |
| 2025-10-30 | 99.31 |
| 2025-10-28 | 99.31 |
| 2025-10-27 | 100.80 |
| 2025-10-24 | 97.83 |
| 2025-10-23 | 96.34 |
| 2025-10-22 | 96.34 |
| 2025-10-21 | 99.31 |
| 2025-10-20 | 94.85 |
| 2025-10-17 | 96.34 |
| 2025-10-16 | 99.31 |
| 2025-10-15 | 99.31 |
| 2025-10-14 | 93.37 |
| 2025-10-13 | 93.37 |
| 2025-10-10 | 100.80 |
| 2025-10-09 | 99.31 |
| 2025-10-08 | 99.31 |
| 2025-10-06 | 97.83 |
| 2025-10-03 | 102.29 |
| 2025-10-02 | 103.78 |
| 2025-09-30 | 103.78 |
| 2025-09-29 | 103.78 |
| 2025-09-26 | 103.78 |
| 2025-09-25 | 99.31 |
| 2025-09-24 | 93.37 |
| 2025-09-23 | 93.37 |
| 2025-09-22 | 99.31 |
| 2025-09-19 | 93.37 |
| 2025-09-18 | 90.39 |
| 2025-09-17 | 93.37 |
| 2025-09-16 | 91.88 |
| 2025-09-15 | 91.88 |
| 2025-09-12 | 91.88 |
| 2025-09-11 | 88.90 |
| 2025-09-10 | 87.42 |
| 2025-09-09 | 87.42 |
| 2025-09-08 | 84.44 |
| 2025-09-05 | 82.95 |
| 2025-09-04 | 82.95 |
| 2025-09-03 | 85.93 |
| 2025-09-02 | 85.93 |
| 2025-09-01 | 82.95 |
| 2025-08-29 | 82.95 |
| 2025-08-28 | 82.95 |
| 2025-08-27 | 85.93 |
| 2025-08-26 | 84.44 |
| 2025-08-25 | 88.90 |
| 2025-08-22 | 85.93 |
| 2025-08-21 | 82.95 |
| 2025-08-20 | 85.93 |
| 2025-08-19 | 84.44 |
| 2025-08-18 | 84.44 |
| 2025-08-15 | 82.95 |
| 2025-08-14 | 82.95 |
| 2025-08-13 | 84.44 |
| 2025-08-12 | 84.44 |
| 2025-08-11 | 84.44 |
| 2025-08-08 | 82.95 |
| 2025-08-07 | 82.95 |
| 2025-08-06 | 82.95 |
| 2025-08-05 | 84.44 |
| 2025-08-04 | 81.47 |
| 2025-08-01 | 84.44 |
| 2025-07-31 | 84.44 |
| 2025-07-30 | 82.95 |
| 2025-07-29 | 85.93 |
| 2025-07-28 | 87.42 |
| 2025-07-25 | 84.44 |
| 2025-07-24 | 84.44 |
| 2025-07-23 | 85.93 |
| 2025-07-22 | 81.47 |
| 2025-07-21 | 81.47 |
| 2025-07-18 | 78.49 |
| 2025-07-17 | 78.49 |
| 2025-07-16 | 78.49 |
| 2025-07-15 | 85.93 |
| 2025-07-14 | 85.93 |
| 2025-07-11 | 81.47 |
| 2025-07-10 | 93.37 |
| 2025-07-09 | 90.39 |
| 2025-07-08 | 91.88 |
| 2025-07-07 | 88.90 |
| 2025-07-04 | 87.42 |
| 2025-07-03 | 78.49 |
| 2025-07-02 | 77.00 |
| 2025-06-30 | 78.49 |
| 2025-06-27 | 81.47 |
| 2025-06-26 | 79.98 |
| 2025-06-25 | 75.52 |
| 2025-06-24 | 74.03 |
| 2025-06-23 | 71.05 |
| 2025-06-20 | 71.05 |
| 2025-06-19 | 72.54 |
| 2025-06-18 | 72.54 |
| 2025-06-17 | 72.54 |
| 2025-06-16 | 72.54 |
| 2025-06-13 | 74.03 |
| 2025-06-12 | 74.03 |
| 2025-06-11 | 74.03 |
| 2025-06-10 | 74.03 |
| 2025-06-09 | 74.03 |
| 2025-06-06 | 72.54 |
| 2025-06-05 | 74.03 |
| 2025-06-04 | 74.03 |
| 2025-06-03 | 72.54 |
| 2025-06-02 | 72.54 |
| 2025-05-30 | 72.54 |
| 2025-05-29 | 71.05 |
| 2025-05-28 | 69.57 |
| 2025-05-27 | 72.54 |
| 2025-05-26 | 72.54 |
| 2025-05-23 | 72.54 |
| 2025-05-22 | 71.05 |
| 2025-05-21 | 71.05 |
| 2025-05-20 | 71.05 |
| 2025-05-19 | 72.54 |
| 2025-05-16 | 72.54 |
| 2025-05-15 | 74.03 |
| 2025-05-14 | 72.54 |
| 2025-05-13 | 74.03 |
| 2025-05-12 | 74.03 |
| 2025-05-09 | 75.52 |
| 2025-05-08 | 74.03 |
| 2025-05-07 | 74.03 |
| 2025-05-06 | 72.54 |
| 2025-05-02 | 77.00 |
| 2025-04-30 | 75.52 |
| 2025-04-29 | 75.52 |
| 2025-04-28 | 72.54 |
| 2025-04-25 | 71.05 |
| 2025-04-24 | 72.54 |
| 2025-04-23 | 72.54 |
| 2025-04-22 | 72.54 |
| 2025-04-17 | 75.52 |
| 2025-04-16 | 77.00 |
| 2025-04-15 | 78.49 |
| 2025-04-14 | 81.47 |
| 2025-04-11 | 77.00 |
| 2025-04-10 | 74.03 |
| 2025-04-09 | 71.05 |
| 2025-04-08 | 71.05 |
| 2025-04-07 | 63.62 |
| 2025-04-03 | 87.42 |
| 2025-04-02 | 87.42 |
| 2025-04-01 | 84.44 |
| 2025-03-31 | 82.95 |
| 2025-03-28 | 85.93 |
| 2025-03-27 | 88.90 |
| 2025-03-26 | 85.93 |
| 2025-03-25 | 85.93 |
| 2025-03-24 | 88.90 |
| 2025-03-21 | 87.42 |
| 2025-03-20 | 90.39 |
| 2025-03-19 | 88.90 |
| 2025-03-18 | 90.39 |
| 2025-03-17 | 85.93 |
| 2025-03-14 | 93.37 |
| 2025-03-13 | 93.37 |
| 2025-03-12 | 93.37 |
| 2025-03-11 | 94.85 |
| 2025-03-10 | 96.34 |
| 2025-03-07 | 94.85 |
| 2025-03-06 | 94.85 |
| 2025-03-05 | 93.37 |
| 2025-03-04 | 99.31 |
| 2025-03-03 | 94.85 |
| 2025-02-28 | 94.85 |
| 2025-02-27 | 94.85 |
| 2025-02-26 | 96.34 |
| 2025-02-25 | 94.85 |
| 2025-02-24 | 94.85 |
| 2025-02-21 | 93.37 |
| 2025-02-20 | 96.34 |
| 2025-02-19 | 96.34 |
| 2025-02-18 | 94.85 |
| 2025-02-17 | 96.34 |
| 2025-02-14 | 96.34 |
| 2025-02-13 | 96.34 |
| 2025-02-12 | 96.34 |
| 2025-02-11 | 97.83 |
| 2025-02-10 | 97.83 |
| 2025-02-07 | 94.85 |
| 2025-02-06 | 97.83 |
| 2025-02-05 | 96.34 |
| 2025-02-04 | 96.34 |
| 2025-02-03 | 97.83 |
| 2025-01-28 | 97.83 |
| 2025-01-27 | 95.15 |
| 2025-01-24 | 96.49 |
| 2025-01-23 | 93.82 |
| 2025-01-22 | 95.15 |
| 2025-01-21 | 92.48 |
| 2025-01-20 | 96.49 |
| 2025-01-17 | 96.49 |
| 2025-01-16 | 92.48 |
| 2025-01-15 | 89.81 |
| 2025-01-14 | 92.48 |
| 2025-01-13 | 88.47 |
| 2025-01-10 | 92.48 |
| 2025-01-09 | 91.14 |
| 2025-01-08 | 91.14 |
| 2025-01-07 | 92.48 |
| 2025-01-06 | 88.47 |
| 2025-01-03 | 91.14 |
| 2025-01-02 | 95.15 |
| 2024-12-31 | 96.49 |
| 2024-12-30 | 92.48 |
| 2024-12-27 | 92.48 |
| 2024-12-24 | 89.81 |
| 2024-12-23 | 88.47 |
| 2024-12-20 | 88.47 |
| 2024-12-19 | 85.80 |
| 2024-12-18 | 76.44 |
| 2024-12-17 | 73.77 |
| 2024-12-16 | 73.77 |
| 2024-12-13 | 77.78 |
| 2024-12-12 | 79.11 |
| 2024-12-11 | 80.45 |
| 2024-12-10 | 77.78 |
| 2024-12-09 | 76.44 |
| 2024-12-06 | 76.44 |
| 2024-12-05 | 77.78 |
| 2024-12-04 | 79.11 |
| 2024-12-03 | 79.11 |
| 2024-12-02 | 80.45 |
| 2024-11-29 | 73.77 |
| 2024-11-28 | 75.10 |
| 2024-11-27 | 73.77 |
| 2024-11-26 | 73.77 |
| 2024-11-25 | 75.10 |
| 2024-11-22 | 75.10 |
| 2024-11-21 | 72.43 |
| 2024-11-20 | 73.77 |
| 2024-11-19 | 73.77 |
| 2024-11-18 | 72.43 |
| 2024-11-15 | 71.09 |
| 2024-11-14 | 72.43 |
| 2024-11-13 | 71.09 |
| 2024-11-12 | 69.76 |
| 2024-11-11 | 69.76 |
| 2024-11-08 | 69.76 |
| 2024-11-07 | 69.76 |
| 2024-11-06 | 71.09 |
| 2024-11-05 | 71.09 |
| 2024-11-04 | 71.09 |
| 2024-11-01 | 72.43 |
| 2024-10-31 | 69.76 |
| 2024-10-30 | 71.09 |
| 2024-10-29 | 73.77 |
| 2024-10-28 | 72.43 |
| 2024-10-25 | 72.43 |
| 2024-10-24 | 72.43 |
| 2024-10-23 | 73.77 |
| 2024-10-22 | 72.43 |
| 2024-10-21 | 72.43 |
| 2024-10-18 | 72.43 |
| 2024-10-17 | 73.77 |
| 2024-10-16 | 73.77 |
| 2024-10-15 | 73.77 |
| 2024-10-14 | 76.44 |
| 2024-10-10 | 77.78 |
| 2024-10-09 | 76.44 |
| 2024-10-08 | 83.12 |
| 2024-10-07 | 88.47 |
| 2024-10-04 | 81.79 |
| 2024-10-03 | 81.79 |
| 2024-10-02 | 79.11 |
| 2024-09-30 | 77.78 |
| 2024-09-27 | 72.43 |
| 2024-09-26 | 71.09 |
| 2024-09-25 | 71.09 |
| 2024-09-24 | 73.77 |
| 2024-09-23 | 73.77 |
| 2024-09-20 | 73.77 |
| 2024-09-19 | 73.77 |
| 2024-09-17 | 73.77 |
| 2024-09-16 | 73.77 |
| 2024-09-13 | 73.77 |
| 2024-09-12 | 73.77 |
| 2024-09-11 | 73.77 |
| 2024-09-10 | 73.77 |
| 2024-09-09 | 73.77 |
| 2024-09-05 | 73.77 |
| 2024-09-04 | 73.77 |
| 2024-09-03 | 73.77 |
| 2024-09-02 | 73.77 |
| 2024-08-30 | 72.43 |
| 2024-08-29 | 68.42 |
| 2024-08-28 | 69.76 |
| 2024-08-27 | 73.77 |
| 2024-08-26 | 72.43 |
| 2024-08-23 | 73.77 |
| 2024-08-22 | 73.77 |
| 2024-08-21 | 72.43 |
| 2024-08-20 | 73.77 |
| 2024-08-19 | 73.77 |
| 2024-08-16 | 72.43 |
| 2024-08-15 | 68.42 |
| 2024-08-14 | 69.76 |
| 2024-08-13 | 71.09 |
| 2024-08-12 | 69.76 |
| 2024-08-09 | 71.09 |
| 2024-08-08 | 71.09 |
| 2024-08-07 | 71.09 |
| 2024-08-06 | 71.09 |
| 2024-08-05 | 71.09 |
| 2024-08-02 | 73.77 |
| 2024-08-01 | 73.77 |
| 2024-07-31 | 71.09 |
| 2024-07-30 | 71.09 |
| 2024-07-29 | 73.77 |
| 2024-07-26 | 73.77 |
| 2024-07-25 | 72.43 |
| 2024-07-24 | 72.43 |
| 2024-07-23 | 72.43 |
| 2024-07-22 | 73.77 |
| 2024-07-19 | 72.43 |
| 2024-07-18 | 73.77 |
| 2024-07-17 | 75.10 |
| 2024-07-16 | 75.10 |
| 2024-07-15 | 76.44 |
| 2024-07-12 | 76.44 |
| 2024-07-11 | 75.10 |
| 2024-07-10 | 73.77 |
| 2024-07-09 | 73.77 |
| 2024-07-08 | 75.10 |
| 2024-07-05 | 77.78 |
| 2024-07-04 | 76.44 |
| 2024-07-03 | 76.44 |
| 2024-07-02 | 76.44 |
| 2024-06-28 | 75.10 |
| 2024-06-27 | 79.11 |
| 2024-06-26 | 81.79 |
| 2024-06-25 | 79.11 |
| 2024-06-24 | 77.78 |
| 2024-06-21 | 79.11 |
| 2024-06-20 | 79.11 |
| 2024-06-19 | 77.78 |
| 2024-06-18 | 76.44 |
| 2024-06-17 | 77.78 |
| 2024-06-14 | 79.11 |
| 2024-06-13 | 77.78 |
| 2024-06-12 | 80.45 |
| 2024-06-11 | 81.79 |
| 2024-06-07 | 84.46 |
| 2024-06-06 | 83.12 |
| 2024-06-05 | 83.12 |
| 2024-06-04 | 84.46 |
| 2024-06-03 | 84.46 |
| 2024-05-31 | 85.80 |
| 2024-05-30 | 83.35 |
| 2024-05-29 | 85.80 |
| 2024-05-28 | 84.58 |
| 2024-05-27 | 84.58 |
| 2024-05-24 | 84.58 |
| 2024-05-23 | 85.80 |
| 2024-05-22 | 88.24 |
| 2024-05-21 | 89.46 |
| 2024-05-20 | 88.24 |
| 2024-05-17 | 91.91 |
| 2024-05-16 | 91.91 |
| 2024-05-14 | 93.13 |
| 2024-05-13 | 90.69 |
| 2024-05-10 | 85.80 |
| 2024-05-09 | 78.46 |
| 2024-05-08 | 78.46 |
| 2024-05-07 | 77.24 |
| 2024-05-06 | 78.46 |
| 2024-05-03 | 77.24 |
| 2024-05-02 | 77.24 |
| 2024-04-30 | 78.46 |
| 2024-04-29 | 80.91 |
| 2024-04-26 | 78.46 |
| 2024-04-25 | 74.80 |
| 2024-04-24 | 79.69 |
| 2024-04-23 | 79.69 |
| 2024-04-22 | 80.91 |
| 2024-04-19 | 80.91 |
| 2024-04-18 | 83.35 |
| 2024-04-17 | 84.58 |
| 2024-04-16 | 79.69 |
| 2024-04-15 | 83.35 |
| 2024-04-12 | 87.02 |
| 2024-04-11 | 89.46 |
| 2024-04-10 | 91.91 |
| 2024-04-09 | 90.69 |
| 2024-04-08 | 90.69 |
| 2024-04-05 | 91.91 |
| 2024-04-03 | 95.58 |
| 2024-04-02 | 100.47 |
| 2024-03-28 | 88.24 |
| 2024-03-27 | 82.13 |
| 2024-03-26 | 80.91 |
| 2024-03-25 | 85.80 |
| 2024-03-22 | 82.13 |
| 2024-03-21 | 83.35 |
| 2024-03-20 | 84.58 |
| 2024-03-19 | 84.58 |
| 2024-03-18 | 84.58 |
| 2024-03-15 | 77.24 |
| 2024-03-14 | 93.13 |
| 2024-03-13 | 95.58 |
| 2024-03-12 | 91.91 |
| 2024-03-11 | 82.13 |
| 2024-03-08 | 77.24 |
| 2024-03-07 | 73.57 |
| 2024-03-06 | 76.02 |
| 2024-03-05 | 71.13 |
| 2024-03-04 | 73.57 |
| 2024-03-01 | 73.57 |
| 2024-02-29 | 74.80 |
| 2024-02-28 | 76.02 |
| 2024-02-27 | 78.46 |
| 2024-02-26 | 78.46 |
| 2024-02-23 | 72.35 |
| 2024-02-22 | 79.69 |
| 2024-02-21 | 79.69 |
| 2024-02-20 | 74.80 |
| 2024-02-19 | 80.91 |
| 2024-02-16 | 91.91 |
| 2024-02-15 | 88.24 |
| 2024-02-14 | 93.13 |
| 2024-02-09 | 94.35 |
| 2024-02-08 | 93.13 |
| 2024-02-07 | 91.91 |
| 2024-02-06 | 93.13 |
| 2024-02-05 | 87.02 |
| 2024-02-02 | 88.24 |
| 2024-02-01 | 90.69 |
| 2024-01-31 | 89.46 |
| 2024-01-30 | 99.24 |
| 2024-01-29 | 101.69 |
| 2024-01-26 | 95.58 |
| 2024-01-25 | 89.46 |
| 2024-01-24 | 91.91 |
| 2024-01-23 | 94.35 |
| 2024-01-22 | 93.13 |
| 2024-01-19 | 96.80 |
| 2024-01-18 | 96.80 |
| 2024-01-17 | 94.35 |
| 2024-01-16 | 90.69 |
| 2024-01-15 | 90.69 |
| 2024-01-12 | 89.46 |
| 2024-01-11 | 85.80 |
| 2024-01-10 | 85.80 |
| 2024-01-09 | 83.35 |
| 2024-01-08 | 85.80 |
| 2024-01-05 | 78.46 |
| 2024-01-04 | 80.91 |
| 2024-01-03 | 74.80 |
| 2024-01-02 | 79.69 |
| 2023-12-29 | 77.24 |
| 2023-12-28 | 73.57 |
| 2023-12-27 | 73.57 |
| 2023-12-22 | 72.35 |
| 2023-12-21 | 77.24 |
| 2023-12-20 | 71.13 |
| 2023-12-19 | 73.57 |
| 2023-12-18 | 76.02 |
| 2023-12-15 | 77.24 |
| 2023-12-14 | 77.24 |
| 2023-12-13 | 82.13 |
| 2023-12-12 | 84.58 |
| 2023-12-11 | 84.58 |
| 2023-12-08 | 87.02 |
| 2023-12-07 | 85.80 |
| 2023-12-06 | 85.80 |
| 2023-12-05 | 87.02 |
| 2023-12-04 | 85.80 |
| 2023-12-01 | 84.58 |
| 2023-11-30 | 80.91 |
| 2023-11-29 | 85.80 |
| 2023-11-28 | 84.58 |
| 2023-11-27 | 84.58 |
| 2023-11-24 | 83.35 |
| 2023-11-23 | 84.58 |
| 2023-11-22 | 78.46 |
| 2023-11-21 | 78.46 |
| 2023-11-20 | 77.24 |
| 2023-11-17 | 76.02 |
| 2023-11-16 | 73.57 |
| 2023-11-15 | 74.80 |
| 2023-11-14 | 76.02 |
| 2023-11-13 | 74.80 |
| 2023-11-10 | 77.24 |
| 2023-11-09 | 73.57 |
| 2023-11-08 | 71.13 |
| 2023-11-07 | 72.35 |
| 2023-11-06 | 71.13 |
| 2023-11-03 | 65.02 |
| 2023-11-02 | 61.35 |
| 2023-11-01 | 62.57 |
| 2023-10-31 | 61.35 |
| 2023-10-30 | 62.57 |
| 2023-10-27 | 62.57 |
| 2023-10-26 | 63.80 |
| 2023-10-25 | 60.13 |
| 2023-10-24 | 60.13 |
| 2023-10-20 | 58.91 |
| 2023-10-19 | 61.35 |
| 2023-10-18 | 61.35 |
| 2023-10-17 | 61.35 |
| 2023-10-16 | 61.35 |
| 2023-10-13 | 66.24 |
| 2023-10-12 | 65.02 |
| 2023-10-11 | 65.02 |
| 2023-10-10 | 66.24 |
| 2023-10-09 | 67.46 |
| 2023-10-06 | 67.46 |
| 2023-10-05 | 67.46 |
| 2023-10-04 | 67.46 |
| 2023-10-03 | 69.91 |
| 2023-09-29 | 71.13 |
| 2023-09-28 | 71.13 |
| 2023-09-27 | 71.13 |
| 2023-09-26 | 71.13 |
| 2023-09-25 | 71.13 |
| 2023-09-22 | 69.91 |
| 2023-09-21 | 71.13 |
| 2023-09-20 | 71.13 |
| 2023-09-19 | 69.91 |
| 2023-09-18 | 71.13 |
| 2023-09-15 | 71.13 |
| 2023-09-14 | 73.57 |
| 2023-09-13 | 71.13 |
| 2023-09-12 | 76.02 |
| 2023-09-11 | 76.02 |
| 2023-09-07 | 77.24 |
| 2023-09-06 | 77.24 |
| 2023-09-05 | 78.46 |
| 2023-09-04 | 78.46 |
| 2023-08-31 | 78.46 |
| 2023-08-30 | 78.46 |
| 2023-08-29 | 77.24 |
| 2023-08-28 | 79.69 |
| 2023-08-25 | 79.69 |
| 2023-08-24 | 79.69 |
| 2023-08-23 | 78.46 |
| 2023-08-22 | 77.24 |
| 2023-08-21 | 78.46 |
| 2023-08-18 | 77.24 |
| 2023-08-17 | 79.69 |
| 2023-08-16 | 78.46 |
| 2023-08-15 | 78.46 |
| 2023-08-14 | 79.69 |
| 2023-08-11 | 78.46 |
| 2023-08-10 | 79.69 |
| 2023-08-09 | 77.24 |
| 2023-08-08 | 78.46 |
| 2023-08-07 | 78.46 |
| 2023-08-04 | 80.91 |
| 2023-08-03 | 77.24 |
| 2023-08-02 | 77.24 |
| 2023-08-01 | 78.46 |
| 2023-07-31 | 77.24 |
| 2023-07-28 | 76.02 |
| 2023-07-27 | 76.02 |
| 2023-07-26 | 73.57 |
| 2023-07-25 | 76.02 |
| 2023-07-24 | 73.57 |
| 2023-07-21 | 73.57 |
| 2023-07-20 | 72.35 |
| 2023-07-19 | 71.13 |
| 2023-07-18 | 71.13 |
| 2023-07-14 | 71.13 |
| 2023-07-13 | 71.13 |
| 2023-07-12 | 71.13 |
| 2023-07-11 | 72.35 |
| 2023-07-10 | 68.68 |
| 2023-07-07 | 71.13 |
| 2023-07-06 | 74.80 |
| 2023-07-05 | 74.80 |
| 2023-07-04 | 74.80 |
| 2023-07-03 | 76.02 |
| 2023-06-30 | 72.35 |
| 2023-06-29 | 71.13 |
| 2023-06-28 | 71.13 |
| 2023-06-27 | 71.13 |
| 2023-06-26 | 71.13 |
| 2023-06-23 | 71.13 |
| 2023-06-21 | 72.35 |
| 2023-06-20 | 73.57 |
| 2023-06-19 | 76.02 |
| 2023-06-16 | 71.13 |
| 2023-06-15 | 72.35 |
| 2023-06-14 | 71.13 |
| 2023-06-13 | 76.02 |
| 2023-06-12 | 76.02 |
| 2023-06-09 | 77.13 |
| 2023-06-08 | 77.13 |
| 2023-06-07 | 78.23 |
| 2023-06-06 | 78.23 |
| 2023-06-05 | 78.23 |
| 2023-06-02 | 80.45 |
| 2023-06-01 | 77.13 |
| 2023-05-31 | 76.02 |
| 2023-05-30 | 79.34 |
| 2023-05-29 | 77.13 |
| 2023-05-25 | 79.34 |
| 2023-05-24 | 82.66 |
| 2023-05-23 | 81.55 |
| 2023-05-22 | 82.66 |
| 2023-05-19 | 80.45 |
| 2023-05-18 | 83.77 |
| 2023-05-17 | 82.66 |
| 2023-05-16 | 81.55 |
| 2023-05-15 | 82.66 |
| 2023-05-12 | 81.55 |
| 2023-05-11 | 81.55 |
| 2023-05-10 | 81.55 |
| 2023-05-09 | 82.66 |
| 2023-05-08 | 84.87 |
| 2023-05-05 | 82.66 |
| 2023-05-04 | 80.45 |
| 2023-05-03 | 79.34 |
| 2023-05-02 | 78.23 |
| 2023-04-28 | 78.23 |
| 2023-04-27 | 77.13 |
| 2023-04-26 | 77.13 |
| 2023-04-25 | 79.34 |
| 2023-04-24 | 76.02 |
| 2023-04-21 | 80.45 |
| 2023-04-20 | 78.23 |
| 2023-04-19 | 81.55 |
| 2023-04-18 | 80.45 |
| 2023-04-17 | 80.45 |
| 2023-04-14 | 79.34 |
| 2023-04-13 | 78.23 |
| 2023-04-12 | 79.34 |
| 2023-04-11 | 79.34 |
| 2023-04-06 | 78.23 |
| 2023-04-04 | 74.91 |
| 2023-04-03 | 79.34 |
| 2023-03-31 | 84.87 |
| 2023-03-30 | 82.66 |
| 2023-03-29 | 77.13 |
| 2023-03-28 | 77.13 |
| 2023-03-27 | 78.23 |
| 2023-03-24 | 77.13 |
| 2023-03-23 | 77.13 |
| 2023-03-22 | 81.55 |
| 2023-03-21 | 82.66 |
| 2023-03-20 | 84.87 |
| 2023-03-17 | 71.59 |
| 2023-03-16 | 72.70 |
| 2023-03-15 | 71.59 |
| 2023-03-14 | 73.80 |
| 2023-03-13 | 78.23 |
| 2023-03-10 | 81.55 |
| 2023-03-09 | 85.98 |
| 2023-03-08 | 81.55 |
| 2023-03-07 | 82.66 |
| 2023-03-06 | 79.34 |
| 2023-03-03 | 81.55 |
| 2023-03-02 | 80.45 |
| 2023-03-01 | 81.55 |
| 2023-02-28 | 81.55 |
| 2023-02-27 | 81.55 |
| 2023-02-24 | 82.66 |
| 2023-02-23 | 83.77 |
| 2023-02-22 | 81.55 |
| 2023-02-21 | 82.66 |
| 2023-02-20 | 85.98 |
| 2023-02-17 | 87.09 |
| 2023-02-16 | 84.87 |
| 2023-02-15 | 85.98 |
| 2023-02-14 | 87.09 |
| 2023-02-13 | 91.52 |
| 2023-02-10 | 92.62 |
| 2023-02-09 | 89.30 |
| 2023-02-08 | 85.98 |
| 2023-02-07 | 87.09 |
| 2023-02-06 | 84.87 |
| 2023-02-03 | 83.77 |
| 2023-02-02 | 81.55 |
| 2023-02-01 | 81.55 |
| 2023-01-31 | 80.45 |
| 2023-01-30 | 79.34 |
| 2023-01-27 | 81.55 |
| 2023-01-26 | 76.02 |
| 2023-01-20 | 76.02 |
| 2023-01-19 | 74.91 |
| 2023-01-18 | 76.02 |
| 2023-01-17 | 74.91 |
| 2023-01-16 | 74.91 |
| 2023-01-13 | 74.91 |
| 2023-01-12 | 77.13 |
| 2023-01-11 | 76.02 |
| 2023-01-10 | 77.13 |
| 2023-01-09 | 77.13 |
| 2023-01-06 | 77.13 |
| 2023-01-05 | 78.23 |
| 2023-01-04 | 77.13 |
| 2023-01-03 | 77.13 |
| 2022-12-30 | 73.80 |
| 2022-12-29 | 71.59 |
| 2022-12-28 | 73.80 |
| 2022-12-23 | 76.02 |
| 2022-12-22 | 76.02 |
| 2022-12-21 | 76.02 |
| 2022-12-20 | 78.23 |
| 2022-12-19 | 79.34 |
| 2022-12-16 | 79.34 |
| 2022-12-15 | 77.13 |
| 2022-12-14 | 79.34 |
| 2022-12-13 | 82.66 |
| 2022-12-12 | 80.45 |
| 2022-12-09 | 80.45 |
| 2022-12-08 | 71.59 |
| 2022-12-07 | 67.16 |
| 2022-12-06 | 67.16 |
| 2022-12-05 | 67.16 |
| 2022-12-02 | 64.95 |
| 2022-12-01 | 64.95 |
| 2022-11-30 | 66.06 |
| 2022-11-29 | 63.84 |
| 2022-11-28 | 61.63 |
| 2022-11-25 | 63.84 |
| 2022-11-24 | 66.06 |
| 2022-11-23 | 64.95 |
| 2022-11-22 | 64.95 |
| 2022-11-21 | 68.27 |
| 2022-11-18 | 66.06 |
| 2022-11-17 | 68.27 |
| 2022-11-16 | 71.59 |
| 2022-11-15 | 70.48 |
| 2022-11-14 | 66.06 |
| 2022-11-11 | 66.06 |
| 2022-11-10 | 68.27 |
| 2022-11-09 | 63.84 |
| 2022-11-08 | 66.06 |
| 2022-11-07 | 67.16 |
| 2022-11-04 | 66.06 |
| 2022-11-03 | 64.95 |
| 2022-11-02 | 69.38 |
| 2022-11-01 | 71.59 |
| 2022-10-31 | 68.27 |
| 2022-10-28 | 72.70 |
| 2022-10-27 | 73.80 |
| 2022-10-26 | 70.48 |
| 2022-10-25 | 67.16 |
| 2022-10-24 | 64.95 |
| 2022-10-21 | 69.38 |
| 2022-10-20 | 71.59 |
| 2022-10-19 | 71.59 |
| 2022-10-18 | 71.59 |
| 2022-10-17 | 71.59 |
| 2022-10-14 | 71.59 |
| 2022-10-13 | 70.48 |
| 2022-10-12 | 69.38 |
| 2022-10-11 | 68.27 |
| 2022-10-10 | 67.16 |
| 2022-10-07 | 70.48 |
| 2022-10-06 | 67.16 |
| 2022-10-05 | 71.59 |
| 2022-10-03 | 71.59 |
| 2022-09-30 | 71.59 |
| 2022-09-29 | 71.59 |
| 2022-09-28 | 73.80 |
| 2022-09-27 | 76.02 |
| 2022-09-26 | 74.91 |
| 2022-09-23 | 74.91 |
| 2022-09-22 | 77.13 |
| 2022-09-21 | 79.34 |
| 2022-09-20 | 79.34 |
| 2022-09-19 | 77.13 |
| 2022-09-16 | 77.13 |
| 2022-09-15 | 76.02 |
| 2022-09-14 | 74.91 |
| 2022-09-13 | 73.80 |
| 2022-09-09 | 77.13 |
| 2022-09-08 | 74.91 |
| 2022-09-07 | 73.80 |
| 2022-09-06 | 74.91 |
| 2022-09-05 | 77.13 |
| 2022-09-02 | 71.59 |
| 2022-09-01 | 77.13 |
| 2022-08-31 | 78.23 |
| 2022-08-30 | 78.23 |
| 2022-08-29 | 78.23 |
| 2022-08-26 | 78.23 |
| 2022-08-25 | 78.23 |
| 2022-08-24 | 77.13 |
| 2022-08-23 | 77.13 |
| 2022-08-22 | 78.23 |
| 2022-08-19 | 77.13 |
| 2022-08-18 | 76.02 |
| 2022-08-17 | 77.13 |
| 2022-08-16 | 74.91 |
| 2022-08-15 | 78.23 |
| 2022-08-12 | 71.59 |
| 2022-08-11 | 72.70 |
| 2022-08-10 | 69.38 |
| 2022-08-09 | 70.48 |
| 2022-08-08 | 69.38 |
| 2022-08-05 | 68.27 |
| 2022-08-04 | 66.06 |
| 2022-08-03 | 66.06 |
| 2022-08-02 | 61.63 |
| 2022-08-01 | 66.06 |
| 2022-07-29 | 67.16 |
| 2022-07-28 | 66.06 |
| 2022-07-27 | 66.06 |
| 2022-07-26 | 67.16 |
| 2022-07-25 | 68.27 |
| 2022-07-22 | 63.84 |
| 2022-07-21 | 66.06 |
| 2022-07-20 | 64.95 |
| 2022-07-19 | 66.06 |
| 2022-07-18 | 66.06 |
| 2022-07-15 | 66.06 |
| 2022-07-14 | 62.73 |
| 2022-07-13 | 63.84 |
| 2022-07-12 | 63.84 |
| 2022-07-11 | 64.95 |
| 2022-07-08 | 63.84 |
| 2022-07-07 | 63.84 |
| 2022-07-06 | 62.73 |
| 2022-07-05 | 64.95 |
| 2022-07-04 | 64.95 |
| 2022-06-30 | 62.73 |
| 2022-06-29 | 62.73 |
| 2022-06-28 | 62.73 |
| 2022-06-27 | 58.31 |
| 2022-06-24 | 52.77 |
| 2022-06-23 | 50.56 |
| 2022-06-22 | 49.45 |
| 2022-06-21 | 48.34 |
| 2022-06-20 | 48.34 |
| 2022-06-17 | 51.66 |
| 2022-06-16 | 50.56 |
| 2022-06-15 | 50.56 |
| 2022-06-14 | 51.66 |
| 2022-06-13 | 46.13 |
| 2022-06-10 | 46.13 |
| 2022-06-09 | 46.13 |
| 2022-06-08 | 46.13 |
| 2022-06-07 | 48.12 |
| 2022-06-06 | 47.12 |
| 2022-06-02 | 48.12 |
| 2022-06-01 | 48.12 |
| 2022-05-31 | 47.12 |
| 2022-05-30 | 49.11 |
| 2022-05-27 | 48.12 |
| 2022-05-26 | 47.12 |
| 2022-05-25 | 47.12 |
| 2022-05-24 | 48.12 |
| 2022-05-23 | 48.12 |
| 2022-05-20 | 48.12 |
| 2022-05-19 | 47.12 |
| 2022-05-18 | 45.13 |
| 2022-05-17 | 48.12 |
| 2022-05-16 | 49.11 |
| 2022-05-13 | 43.15 |
| 2022-05-12 | 41.16 |
| 2022-05-11 | 43.15 |
| 2022-05-10 | 41.16 |
| 2022-05-06 | 43.15 |
| 2022-05-05 | 46.13 |
| 2022-05-04 | 45.13 |
| 2022-05-03 | 44.14 |
| 2022-04-29 | 41.16 |
| 2022-04-28 | 40.16 |
| 2022-04-27 | 37.18 |
| 2022-04-26 | 36.19 |
| 2022-04-25 | 37.18 |
| 2022-04-22 | 37.18 |
| 2022-04-21 | 36.19 |
| 2022-04-20 | 38.18 |
| 2022-04-19 | 38.18 |
| 2022-04-14 | 41.16 |
| 2022-04-13 | 38.18 |
| 2022-04-12 | 34.20 |
| 2022-04-11 | 36.19 |
| 2022-04-08 | 41.16 |
| 2022-04-07 | 39.17 |
| 2022-04-06 | 43.15 |
| 2022-04-04 | 45.13 |
| 2022-04-01 | 43.15 |
| 2022-03-31 | 41.16 |
| 2022-03-30 | 32.21 |
| 2022-03-29 | 29.23 |
| 2022-03-28 | 34.20 |
| 2022-03-25 | 33.21 |
| 2022-03-24 | 33.21 |
| 2022-03-23 | 33.21 |
| 2022-03-22 | 27.24 |
| 2022-03-21 | 23.27 |
| 2022-03-18 | 26.25 |
| 2022-03-17 | 19.29 |
| 2022-03-16 | 10.34 |
| 2022-03-15 | 10.34 |
| 2022-03-14 | 19.29 |
| 2022-03-11 | 25.25 |
| 2022-03-10 | 29.23 |
| 2022-03-09 | 32.21 |
| 2022-03-08 | 34.20 |
| 2022-03-07 | 37.18 |
| 2022-03-04 | 40.16 |
| 2022-03-03 | 38.18 |
| 2022-03-02 | 40.16 |
| 2022-03-01 | 42.15 |
| 2022-02-28 | 43.15 |
| 2022-02-25 | 42.15 |
| 2022-02-24 | 37.18 |
| 2022-02-23 | 44.14 |
| 2022-02-22 | 45.13 |
| 2022-02-21 | 41.16 |
| 2022-02-18 | 49.11 |
| 2022-02-17 | 52.09 |
| 2022-02-16 | 57.06 |
| 2022-02-15 | 59.05 |
| 2022-02-14 | 63.03 |
| 2022-02-11 | 67.00 |
| 2022-02-10 | 68.99 |
| 2022-02-09 | 71.97 |
| 2022-02-08 | 69.99 |
| 2022-02-07 | 70.98 |
| 2022-02-04 | 73.96 |
| 2022-01-31 | 69.99 |
| 2022-01-28 | 68.00 |
| 2022-01-27 | 68.99 |
| 2022-01-26 | 72.97 |
| 2022-01-25 | 68.00 |
| 2022-01-24 | 71.97 |
| 2022-01-21 | 71.97 |
| 2022-01-20 | 73.96 |
| 2022-01-19 | 74.96 |
| 2022-01-18 | 75.95 |
| 2022-01-17 | 72.97 |
| 2022-01-14 | 72.97 |
| 2022-01-13 | 73.96 |
| 2022-01-12 | 79.93 |
| 2022-01-11 | 78.93 |
| 2022-01-10 | 74.96 |
| 2022-01-07 | 74.96 |
| 2022-01-06 | 76.94 |
| 2022-01-05 | 68.00 |
| 2022-01-04 | 69.99 |
| 2022-01-03 | 69.99 |
| 2021-12-31 | 69.99 |
| 2021-12-30 | 67.00 |
| 2021-12-29 | 68.00 |
| 2021-12-28 | 68.00 |
| 2021-12-24 | 68.99 |
| 2021-12-23 | 67.00 |
| 2021-12-22 | 64.02 |
| 2021-12-21 | 66.01 |
| 2021-12-20 | 65.02 |
| 2021-12-17 | 66.01 |
| 2021-12-16 | 68.00 |
| 2021-12-15 | 72.97 |
| 2021-12-14 | 68.99 |
| 2021-12-13 | 68.99 |
| 2021-12-10 | 64.02 |
| 2021-12-09 | 66.01 |
| 2021-12-08 | 65.02 |
| 2021-12-07 | 65.02 |
| 2021-12-06 | 64.02 |
| 2021-12-03 | 66.01 |
| 2021-12-02 | 68.00 |
| 2021-12-01 | 68.99 |
| 2021-11-30 | 68.99 |
| 2021-11-29 | 63.03 |
| 2021-11-26 | 62.03 |
| 2021-11-25 | 68.99 |
| 2021-11-24 | 64.02 |
| 2021-11-23 | 64.02 |
| 2021-11-22 | 65.02 |
| 2021-11-19 | 68.00 |
| 2021-11-18 | 69.99 |
| 2021-11-17 | 73.96 |
| 2021-11-16 | 78.93 |
| 2021-11-15 | 78.93 |
| 2021-11-12 | 77.94 |
| 2021-11-11 | 82.91 |
| 2021-11-10 | 83.90 |
| 2021-11-09 | 87.88 |
| 2021-11-08 | 79.93 |
| 2021-11-05 | 79.93 |
| 2021-11-04 | 79.93 |
| 2021-11-03 | 72.97 |
| 2021-11-02 | 71.97 |
| 2021-11-01 | 75.95 |
| 2021-10-29 | 75.95 |
| 2021-10-28 | 74.96 |
| 2021-10-27 | 77.94 |
| 2021-10-26 | 81.92 |
| 2021-10-25 | 79.93 |
| 2021-10-22 | 79.93 |
| 2021-10-21 | 77.94 |
| 2021-10-20 | 77.94 |
| 2021-10-19 | 75.95 |
| 2021-10-18 | 74.96 |
| 2021-10-15 | 76.94 |
| 2021-10-12 | 74.96 |
| 2021-10-11 | 71.97 |
| 2021-10-08 | 73.96 |
| 2021-10-07 | 73.96 |
| 2021-10-06 | 73.96 |
| 2021-10-05 | 73.96 |
| 2021-10-04 | 68.99 |
| 2021-09-30 | 68.99 |
| 2021-09-29 | 70.98 |
| 2021-09-28 | 70.98 |
| 2021-09-27 | 68.00 |
| 2021-09-24 | 71.97 |
| 2021-09-23 | 74.96 |
| 2021-09-21 | 72.97 |
| 2021-09-20 | 73.96 |
| 2021-09-17 | 77.94 |
| 2021-09-16 | 72.97 |
| 2021-09-15 | 79.93 |
| 2021-09-14 | 84.90 |
| 2021-09-13 | 85.89 |
| 2021-09-10 | 84.90 |
| 2021-09-09 | 78.93 |
| 2021-09-08 | 83.90 |
| 2021-09-07 | 85.89 |
| 2021-09-06 | 88.87 |
| 2021-09-03 | 88.87 |
| 2021-09-02 | 85.89 |
| 2021-09-01 | 78.93 |
| 2021-08-31 | 74.96 |
| 2021-08-30 | 67.00 |
| 2021-08-27 | 64.02 |
| 2021-08-26 | 66.01 |
| 2021-08-25 | 62.03 |
| 2021-08-24 | 64.02 |
| 2021-08-23 | 61.04 |
| 2021-08-20 | 62.03 |
| 2021-08-19 | 68.00 |
| 2021-08-18 | 74.96 |
| 2021-08-17 | 71.97 |
| 2021-08-16 | 68.99 |
| 2021-08-13 | 65.02 |
| 2021-08-12 | 60.05 |
| 2021-08-11 | 60.05 |
| 2021-08-10 | 65.02 |
| 2021-08-09 | 66.01 |
| 2021-08-06 | 69.99 |
| 2021-08-05 | 71.97 |
| 2021-08-04 | 72.97 |
| 2021-08-03 | 73.96 |
| 2021-08-02 | 69.99 |
| 2021-07-30 | 62.03 |
| 2021-07-29 | 61.04 |
| 2021-07-28 | 65.02 |
| 2021-07-27 | 68.00 |
| 2021-07-26 | 75.95 |
| 2021-07-23 | 85.89 |
| 2021-07-22 | 86.89 |
| 2021-07-21 | 81.92 |
| 2021-07-20 | 82.91 |
| 2021-07-19 | 85.89 |
| 2021-07-16 | 89.87 |
| 2021-07-15 | 87.88 |
| 2021-07-14 | 83.90 |
| 2021-07-13 | 84.90 |
| 2021-07-12 | 85.89 |
| 2021-07-09 | 86.89 |
| 2021-07-08 | 85.89 |
| 2021-07-07 | 83.90 |
| 2021-07-06 | 84.90 |
| 2021-07-05 | 82.91 |
| 2021-07-02 | 85.89 |
| 2021-06-30 | 85.89 |
| 2021-06-29 | 85.89 |
| 2021-06-28 | 89.87 |
| 2021-06-25 | 85.89 |
| 2021-06-24 | 86.89 |
| 2021-06-23 | 87.88 |
| 2021-06-22 | 89.87 |
| 2021-06-21 | 90.86 |
| 2021-06-18 | 91.86 |
| 2021-06-17 | 91.86 |
| 2021-06-16 | 90.86 |
| 2021-06-15 | 98.81 |
| 2021-06-11 | 98.81 |
| 2021-06-10 | 104.78 |
| 2021-06-09 | 104.78 |
| 2021-06-08 | 104.78 |
| 2021-06-07 | 101.07 |
| 2021-06-04 | 97.37 |
| 2021-06-03 | 104.78 |
| 2021-06-02 | 107.56 |
| 2021-06-01 | 109.41 |
| 2021-05-31 | 98.29 |
| 2021-05-28 | 89.95 |
| 2021-05-27 | 89.03 |
| 2021-05-26 | 89.03 |
| 2021-05-25 | 89.03 |
| 2021-05-24 | 88.10 |
| 2021-05-21 | 90.88 |
| 2021-05-20 | 89.95 |
| 2021-05-18 | 89.95 |
| 2021-05-17 | 86.25 |
| 2021-05-14 | 83.47 |
| 2021-05-13 | 84.39 |
| 2021-05-12 | 85.32 |
| 2021-05-11 | 86.25 |
| 2021-05-10 | 87.17 |
| 2021-05-07 | 87.17 |
| 2021-05-06 | 94.59 |
| 2021-05-05 | 90.88 |
| 2021-05-04 | 89.03 |
| 2021-05-03 | 91.81 |
| 2021-04-30 | 90.88 |
| 2021-04-29 | 90.88 |
| 2021-04-28 | 90.88 |
| 2021-04-27 | 90.88 |
| 2021-04-26 | 89.95 |
| 2021-04-23 | 90.88 |
| 2021-04-22 | 92.73 |
| 2021-04-21 | 94.59 |
| 2021-04-20 | 98.29 |
| 2021-04-19 | 101.07 |
| 2021-04-16 | 100.15 |
| 2021-04-15 | 90.88 |
| 2021-04-14 | 90.88 |
| 2021-04-13 | 90.88 |
| 2021-04-12 | 90.88 |
| 2021-04-09 | 90.88 |
| 2021-04-08 | 90.88 |
| 2021-04-07 | 90.88 |
| 2021-04-01 | 90.88 |
| 2021-03-31 | 90.88 |
| 2021-03-30 | 89.95 |
| 2021-03-29 | 92.73 |
| 2021-03-26 | 88.10 |
| 2021-03-25 | 89.03 |
| 2021-03-24 | 92.73 |
| 2021-03-23 | 105.71 |
| 2021-03-22 | 106.63 |
| 2021-03-19 | 106.63 |
| 2021-03-18 | 103.85 |
| 2021-03-17 | 102.93 |
| 2021-03-16 | 100.15 |
| 2021-03-15 | 89.95 |
| 2021-03-12 | 94.59 |
| 2021-03-11 | 95.51 |
| 2021-03-10 | 98.29 |
| 2021-03-09 | 96.44 |
| 2021-03-08 | 93.66 |
| 2021-03-05 | 98.29 |
| 2021-03-04 | 99.22 |
| 2021-03-03 | 100.15 |
| 2021-03-02 | 96.44 |
| 2021-03-01 | 98.29 |
| 2021-02-26 | 100.15 |
| 2021-02-25 | 100.15 |
| 2021-02-24 | 97.37 |
| 2021-02-23 | 100.15 |
| 2021-02-22 | 102.00 |
| 2021-02-19 | 107.56 |
| 2021-02-18 | 100.15 |
| 2021-02-17 | 108.49 |
| 2021-02-16 | 110.34 |
| 2021-02-11 | 99.22 |
| 2021-02-10 | 97.37 |
| 2021-02-09 | 97.37 |
| 2021-02-08 | 97.37 |
| 2021-02-05 | 97.37 |
| 2021-02-04 | 100.15 |
| 2021-02-03 | 99.22 |
| 2021-02-02 | 100.15 |
| 2021-02-01 | 102.00 |
| 2021-01-29 | 98.29 |
| 2021-01-28 | 100.15 |
| 2021-01-27 | 112.19 |
| 2021-01-26 | 102.00 |
| 2021-01-25 | 101.07 |
| 2021-01-22 | 101.07 |
| 2021-01-21 | 106.63 |
| 2021-01-20 | 100.15 |
| 2021-01-19 | 101.07 |
| 2021-01-18 | 96.44 |
| 2021-01-15 | 101.07 |
| 2021-01-14 | 106.63 |
| 2021-01-13 | 101.07 |
| 2021-01-12 | 103.85 |
| 2021-01-11 | 110.34 |
| 2021-01-08 | 113.12 |
| 2021-01-07 | 114.97 |
| 2021-01-06 | 115.90 |
| 2021-01-05 | 114.05 |
| 2021-01-04 | 119.60 |
| 2020-12-31 | 109.41 |
| 2020-12-30 | 115.90 |
| 2020-12-29 | 112.19 |
| 2020-12-28 | 78.83 |
| 2020-12-24 | 73.27 |
| 2020-12-23 | 72.35 |
| 2020-12-22 | 69.57 |
| 2020-12-21 | 70.49 |
| 2020-12-18 | 74.20 |
| 2020-12-17 | 67.71 |
| 2020-12-16 | 66.79 |
| 2020-12-15 | 67.71 |
| 2020-12-14 | 66.79 |
| 2020-12-11 | 71.42 |
| 2020-12-10 | 71.42 |
| 2020-12-09 | 71.42 |
| 2020-12-08 | 71.42 |
| 2020-12-07 | 71.42 |
| 2020-12-04 | 70.49 |
| 2020-12-03 | 74.20 |
| 2020-12-02 | 72.35 |
| 2020-12-01 | 72.35 |
| 2020-11-30 | 76.05 |
| 2020-11-27 | 71.42 |
| 2020-11-26 | 71.42 |
| 2020-11-25 | 76.05 |
| 2020-11-24 | 71.42 |
| 2020-11-23 | 72.35 |
| 2020-11-20 | 72.35 |
| 2020-11-19 | 72.35 |
| 2020-11-18 | 79.76 |
| 2020-11-17 | 85.32 |
| 2020-11-16 | 92.73 |
| 2020-11-13 | 93.66 |
| 2020-11-12 | 93.66 |
| 2020-11-11 | 97.37 |
| 2020-11-10 | 92.73 |
| 2020-11-09 | 97.37 |
| 2020-11-06 | 95.51 |
| 2020-11-05 | 97.37 |
| 2020-11-04 | 92.73 |
| 2020-11-03 | 95.51 |
| 2020-11-02 | 101.07 |
| 2020-10-30 | 85.32 |
| 2020-10-29 | 89.95 |
| 2020-10-28 | 97.37 |
| 2020-10-27 | 102.00 |
| 2020-10-23 | 102.00 |
| 2020-10-22 | 102.93 |
| 2020-10-21 | 100.15 |
| 2020-10-20 | 100.15 |
| 2020-10-19 | 102.00 |
| 2020-10-16 | 106.63 |
| 2020-10-15 | 101.07 |
| 2020-10-14 | 97.37 |
| 2020-10-12 | 94.59 |
| 2020-10-09 | 87.17 |
| 2020-10-08 | 91.81 |
| 2020-10-07 | 85.32 |
| 2020-10-06 | 78.83 |
| 2020-10-05 | 76.98 |
| 2020-09-30 | 76.98 |
| 2020-09-29 | 78.83 |
| 2020-09-28 | 74.20 |
| 2020-09-25 | 76.05 |
| 2020-09-24 | 76.05 |
| 2020-09-23 | 76.98 |
| 2020-09-22 | 80.69 |
| 2020-09-21 | 78.83 |
| 2020-09-18 | 76.05 |
| 2020-09-17 | 83.47 |
| 2020-09-16 | 83.47 |
| 2020-09-15 | 82.54 |
| 2020-09-14 | 80.69 |
| 2020-09-11 | 82.54 |
| 2020-09-10 | 85.32 |
| 2020-09-09 | 85.32 |
| 2020-09-08 | 82.54 |
| 2020-09-07 | 81.61 |
| 2020-09-04 | 83.47 |
| 2020-09-03 | 87.17 |
| 2020-09-02 | 89.95 |
| 2020-09-01 | 87.17 |
| 2020-08-31 | 76.98 |
| 2020-08-28 | 75.13 |
| 2020-08-27 | 66.79 |
| 2020-08-26 | 66.79 |
| 2020-08-25 | 58.45 |
| 2020-08-24 | 55.67 |
| 2020-08-21 | 49.18 |
| 2020-08-20 | 49.18 |
| 2020-08-19 | 52.89 |
| 2020-08-18 | 50.11 |
| 2020-08-17 | 49.18 |
| 2020-08-14 | 54.74 |
| 2020-08-13 | 55.67 |
| 2020-08-12 | 51.04 |
| 2020-08-11 | 47.33 |
| 2020-08-10 | 48.26 |
| 2020-08-07 | 46.40 |
| 2020-08-06 | 49.18 |
| 2020-08-05 | 42.70 |
| 2020-08-04 | 46.40 |
| 2020-08-03 | 46.40 |
| 2020-07-31 | 46.40 |
| 2020-07-30 | 45.48 |
| 2020-07-29 | 47.33 |
| 2020-07-28 | 48.26 |
| 2020-07-27 | 43.62 |
| 2020-07-24 | 41.77 |
| 2020-07-23 | 44.55 |
| 2020-07-22 | 46.40 |
| 2020-07-21 | 46.40 |
| 2020-07-20 | 48.26 |
| 2020-07-17 | 45.48 |
| 2020-07-16 | 46.40 |
| 2020-07-15 | 48.26 |
| 2020-07-14 | 51.96 |
| 2020-07-13 | 52.89 |
| 2020-07-10 | 52.89 |
| 2020-07-09 | 57.52 |
| 2020-07-08 | 58.45 |
| 2020-07-07 | 54.74 |
| 2020-07-06 | 54.74 |
| 2020-07-03 | 42.70 |
| 2020-07-02 | 41.77 |
| 2020-06-30 | 38.06 |
| 2020-06-29 | 39.92 |
| 2020-06-26 | 48.26 |
| 2020-06-24 | 53.82 |
| 2020-06-23 | 53.82 |
| 2020-06-22 | 52.89 |
| 2020-06-19 | 58.45 |
| 2020-06-18 | 61.86 |
| 2020-06-17 | 61.00 |
| 2020-06-16 | 57.60 |
| 2020-06-15 | 52.49 |
| 2020-06-12 | 55.04 |
| 2020-06-11 | 51.63 |
| 2020-06-10 | 52.49 |
| 2020-06-09 | 54.19 |
| 2020-06-08 | 50.78 |
| 2020-06-05 | 51.63 |
| 2020-06-04 | 49.08 |
| 2020-06-03 | 48.23 |
| 2020-06-02 | 47.37 |
| 2020-06-01 | 48.23 |
| 2020-05-29 | 47.37 |
| 2020-05-28 | 46.52 |
| 2020-05-27 | 52.49 |
| 2020-05-26 | 55.04 |
| 2020-05-25 | 52.49 |
| 2020-05-22 | 50.78 |
| 2020-05-21 | 55.89 |
| 2020-05-20 | 60.15 |
| 2020-05-19 | 57.60 |
| 2020-05-18 | 58.45 |
| 2020-05-15 | 61.00 |
| 2020-05-14 | 53.34 |
| 2020-05-13 | 55.04 |
| 2020-05-12 | 57.60 |
| 2020-05-11 | 57.60 |
| 2020-05-08 | 55.04 |
| 2020-05-07 | 53.34 |
| 2020-05-06 | 53.34 |
| 2020-05-05 | 52.49 |
| 2020-05-04 | 50.78 |
| 2020-04-29 | 57.60 |
| 2020-04-28 | 53.34 |
| 2020-04-27 | 54.19 |
| 2020-04-24 | 51.63 |
| 2020-04-23 | 51.63 |
| 2020-04-22 | 53.34 |
| 2020-04-21 | 52.49 |
| 2020-04-20 | 55.89 |
| 2020-04-17 | 57.60 |
| 2020-04-16 | 56.75 |
| 2020-04-15 | 60.15 |
| 2020-04-14 | 64.41 |
| 2020-04-09 | 64.41 |
| 2020-04-08 | 61.86 |
| 2020-04-07 | 61.86 |
| 2020-04-06 | 55.89 |
| 2020-04-03 | 57.60 |
| 2020-04-02 | 57.60 |
| 2020-04-01 | 59.30 |
| 2020-03-31 | 61.00 |
| 2020-03-30 | 61.00 |
| 2020-03-27 | 67.82 |
| 2020-03-26 | 65.26 |
| 2020-03-25 | 66.97 |
| 2020-03-24 | 50.78 |
| 2020-03-23 | 50.78 |
| 2020-03-20 | 60.15 |
| 2020-03-19 | 62.71 |
| 2020-03-18 | 66.12 |
| 2020-03-17 | 72.08 |
| 2020-03-16 | 70.38 |
| 2020-03-13 | 78.04 |
| 2020-03-12 | 88.26 |
| 2020-03-11 | 95.08 |
| 2020-03-10 | 95.08 |
| 2020-03-09 | 94.23 |
| 2020-03-06 | 98.49 |
| 2020-03-05 | 99.34 |
| 2020-03-04 | 101.04 |
| 2020-03-03 | 100.19 |
| 2020-03-02 | 101.04 |
| 2020-02-28 | 96.78 |
| 2020-02-27 | 99.34 |
| 2020-02-26 | 96.78 |
| 2020-02-25 | 95.93 |
| 2020-02-24 | 95.08 |
| 2020-02-21 | 100.19 |
| 2020-02-20 | 101.04 |
| 2020-02-19 | 100.19 |
| 2020-02-18 | 98.49 |
| 2020-02-17 | 99.34 |
| 2020-02-14 | 95.93 |
| 2020-02-13 | 94.23 |
| 2020-02-12 | 91.67 |
| 2020-02-11 | 88.26 |
| 2020-02-10 | 81.45 |
| 2020-02-07 | 80.60 |
| 2020-02-06 | 82.30 |
| 2020-02-05 | 82.30 |
| 2020-02-04 | 81.45 |
| 2020-02-03 | 78.89 |
| 2020-01-31 | 79.75 |
| 2020-01-30 | 83.15 |
| 2020-01-29 | 86.56 |
| 2020-01-24 | 88.26 |
| 2020-01-23 | 87.41 |
| 2020-01-22 | 87.41 |
| 2020-01-21 | 87.41 |
| 2020-01-20 | 89.12 |
| 2020-01-17 | 91.67 |
| 2020-01-16 | 87.41 |
| 2020-01-15 | 86.56 |
| 2020-01-14 | 84.01 |
| 2020-01-13 | 86.56 |
| 2020-01-10 | 83.15 |
| 2020-01-09 | 83.15 |
| 2020-01-08 | 82.30 |
| 2020-01-07 | 84.86 |
| 2020-01-06 | 82.30 |
| 2020-01-03 | 84.01 |
| 2020-01-02 | 84.86 |
| 2019-12-31 | 84.86 |
| 2019-12-30 | 84.86 |
| 2019-12-27 | 81.45 |
| 2019-12-24 | 84.01 |
| 2019-12-23 | 87.41 |
| 2019-12-20 | 87.41 |
| 2019-12-19 | 84.86 |
| 2019-12-18 | 84.01 |
| 2019-12-17 | 84.01 |
| 2019-12-16 | 82.30 |
| 2019-12-13 | 83.15 |
| 2019-12-12 | 84.01 |
| 2019-12-11 | 83.15 |
| 2019-12-10 | 82.30 |
| 2019-12-09 | 82.30 |
| 2019-12-06 | 79.75 |
| 2019-12-05 | 79.75 |
| 2019-12-04 | 80.60 |
| 2019-12-03 | 82.30 |
| 2019-12-02 | 83.15 |
| 2019-11-29 | 78.89 |
| 2019-11-28 | 79.75 |
| 2019-11-27 | 83.15 |
| 2019-11-26 | 80.60 |
| 2019-11-25 | 79.75 |
| 2019-11-22 | 79.75 |
| 2019-11-21 | 77.19 |
| 2019-11-20 | 78.04 |
| 2019-11-19 | 76.34 |
| 2019-11-18 | 80.60 |
| 2019-11-15 | 78.89 |
| 2019-11-14 | 76.34 |
| 2019-11-13 | 78.89 |
| 2019-11-12 | 82.30 |
| 2019-11-11 | 82.30 |
| 2019-11-08 | 86.56 |
| 2019-11-07 | 87.41 |
| 2019-11-06 | 89.97 |
| 2019-11-05 | 91.67 |
| 2019-11-04 | 87.41 |
| 2019-11-01 | 83.15 |
| 2019-10-31 | 86.56 |
| 2019-10-30 | 86.56 |
| 2019-10-29 | 83.15 |
| 2019-10-28 | 83.15 |
| 2019-10-25 | 83.15 |
| 2019-10-24 | 86.56 |
| 2019-10-23 | 82.30 |
| 2019-10-22 | 82.30 |
| 2019-10-21 | 78.04 |
| 2019-10-18 | 74.63 |
| 2019-10-17 | 72.08 |
| 2019-10-16 | 72.08 |
| 2019-10-15 | 77.19 |
| 2019-10-14 | 75.49 |
| 2019-10-11 | 78.89 |
| 2019-10-10 | 78.04 |
| 2019-10-09 | 78.89 |
| 2019-10-08 | 77.19 |
| 2019-10-04 | 75.49 |
| 2019-10-03 | 78.89 |
| 2019-10-02 | 78.04 |
| 2019-09-30 | 81.45 |
| 2019-09-27 | 78.04 |
| 2019-09-26 | 78.89 |
| 2019-09-25 | 78.89 |
| 2019-09-24 | 84.01 |
| 2019-09-23 | 76.34 |
| 2019-09-20 | 66.97 |
| 2019-09-19 | 70.38 |
| 2019-09-18 | 71.23 |
| 2019-09-17 | 71.23 |
| 2019-09-16 | 69.52 |
| 2019-09-13 | 72.08 |
| 2019-09-12 | 73.78 |
| 2019-09-11 | 71.23 |
| 2019-09-10 | 73.78 |
| 2019-09-09 | 73.78 |
| 2019-09-06 | 73.78 |
| 2019-09-05 | 73.78 |
| 2019-09-04 | 73.78 |
| 2019-09-03 | 70.38 |
| 2019-09-02 | 66.97 |
| 2019-08-30 | 69.52 |
| 2019-08-29 | 70.38 |
| 2019-08-28 | 72.08 |
| 2019-08-27 | 72.93 |
| 2019-08-26 | 74.63 |
| 2019-08-23 | 78.89 |
| 2019-08-22 | 71.23 |
| 2019-08-21 | 72.93 |
| 2019-08-20 | 74.63 |
| 2019-08-19 | 72.08 |
| 2019-08-16 | 73.78 |
| 2019-08-15 | 78.04 |
| 2019-08-14 | 72.08 |
| 2019-08-13 | 68.67 |
| 2019-08-12 | 72.08 |
| 2019-08-09 | 77.19 |
| 2019-08-08 | 76.34 |
| 2019-08-07 | 73.78 |
| 2019-08-06 | 66.12 |
| 2019-08-05 | 68.67 |
| 2019-08-02 | 76.34 |
| 2019-08-01 | 77.19 |
| 2019-07-31 | 79.75 |
| 2019-07-30 | 80.60 |
| 2019-07-29 | 80.60 |
| 2019-07-26 | 79.75 |
| 2019-07-25 | 80.60 |
| 2019-07-24 | 84.01 |
| 2019-07-23 | 81.45 |
| 2019-07-22 | 82.30 |
| 2019-07-19 | 84.01 |
| 2019-07-18 | 83.15 |
| 2019-07-17 | 84.01 |
| 2019-07-16 | 83.15 |
| 2019-07-15 | 80.60 |
| 2019-07-12 | 82.30 |
| 2019-07-11 | 80.60 |
| 2019-07-10 | 83.15 |
| 2019-07-09 | 78.89 |
| 2019-07-08 | 76.34 |
| 2019-07-05 | 85.71 |
| 2019-07-04 | 86.56 |
| 2019-07-03 | 83.15 |
| 2019-07-02 | 85.71 |
| 2019-06-28 | 87.41 |
| 2019-06-27 | 85.71 |
| 2019-06-26 | 78.89 |
| 2019-06-25 | 78.89 |
| 2019-06-24 | 81.45 |
| 2019-06-21 | 84.01 |
| 2019-06-20 | 81.45 |
| 2019-06-19 | 82.30 |
| 2019-06-18 | 79.75 |
| 2019-06-17 | 72.08 |
| 2019-06-14 | 77.19 |
| 2019-06-13 | 77.19 |
| 2019-06-12 | 80.60 |
| 2019-06-11 | 83.15 |
| 2019-06-10 | 81.45 |
| 2019-06-06 | 76.34 |
| 2019-06-05 | 76.34 |
| 2019-06-04 | 72.93 |
| 2019-06-03 | 79.75 |
| 2019-05-31 | 78.89 |
| 2019-05-30 | 72.08 |
| 2019-05-29 | 77.63 |
| 2019-05-28 | 78.42 |
| 2019-05-27 | 81.59 |
| 2019-05-24 | 77.63 |
| 2019-05-23 | 80.01 |
| 2019-05-22 | 83.97 |
| 2019-05-21 | 83.97 |
| 2019-05-20 | 82.39 |
| 2019-05-17 | 89.52 |
| 2019-05-16 | 87.94 |
| 2019-05-15 | 88.73 |
| 2019-05-14 | 88.73 |
| 2019-05-10 | 88.73 |
| 2019-05-09 | 86.35 |
| 2019-05-08 | 89.52 |
| 2019-05-07 | 92.70 |
| 2019-05-06 | 93.49 |
| 2019-05-03 | 102.21 |
| 2019-05-02 | 99.83 |
| 2019-04-30 | 97.45 |
| 2019-04-29 | 100.63 |
| 2019-04-26 | 95.87 |
| 2019-04-25 | 92.70 |
| 2019-04-24 | 102.21 |
| 2019-04-23 | 102.21 |
| 2019-04-18 | 100.63 |
| 2019-04-17 | 99.04 |
| 2019-04-16 | 97.45 |
| 2019-04-15 | 97.45 |
| 2019-04-12 | 97.45 |
| 2019-04-11 | 99.83 |
| 2019-04-10 | 103.01 |
| 2019-04-09 | 102.21 |
| 2019-04-08 | 92.70 |
| 2019-04-04 | 95.08 |
| 2019-04-03 | 91.11 |
| 2019-04-02 | 93.49 |
| 2019-04-01 | 95.87 |
| 2019-03-29 | 95.87 |
| 2019-03-28 | 92.70 |
| 2019-03-27 | 87.15 |
| 2019-03-26 | 91.11 |
| 2019-03-25 | 89.52 |
| 2019-03-22 | 89.52 |
| 2019-03-21 | 87.15 |
| 2019-03-20 | 88.73 |
| 2019-03-19 | 91.90 |
| 2019-03-18 | 87.15 |
| 2019-03-15 | 87.15 |
| 2019-03-14 | 93.49 |
| 2019-03-13 | 92.70 |
| 2019-03-12 | 95.08 |
| 2019-03-11 | 92.70 |
| 2019-03-08 | 91.90 |
| 2019-03-07 | 93.49 |
| 2019-03-06 | 93.49 |
| 2019-03-05 | 90.32 |
| 2019-03-04 | 88.73 |
| 2019-03-01 | 85.56 |
| 2019-02-28 | 84.77 |
| 2019-02-27 | 82.39 |
| 2019-02-26 | 83.18 |
| 2019-02-25 | 82.39 |
| 2019-02-22 | 81.59 |
| 2019-02-21 | 80.80 |
| 2019-02-20 | 79.22 |
| 2019-02-19 | 79.22 |
| 2019-02-18 | 81.59 |
| 2019-02-15 | 81.59 |
| 2019-02-14 | 81.59 |
| 2019-02-13 | 86.35 |
| 2019-02-12 | 83.97 |
| 2019-02-11 | 81.59 |
| 2019-02-08 | 78.42 |
| 2019-02-04 | 80.80 |
| 2019-02-01 | 80.80 |
| 2019-01-31 | 80.80 |
| 2019-01-30 | 81.59 |
| 2019-01-29 | 81.59 |
| 2019-01-28 | 81.59 |
| 2019-01-25 | 83.18 |
| 2019-01-24 | 80.80 |
| 2019-01-23 | 78.42 |
| 2019-01-22 | 82.39 |
| 2019-01-21 | 80.80 |
| 2019-01-18 | 79.22 |
| 2019-01-17 | 77.63 |
| 2019-01-16 | 76.04 |
| 2019-01-15 | 76.84 |
| 2019-01-14 | 74.46 |
| 2019-01-11 | 75.25 |
| 2019-01-10 | 76.04 |
| 2019-01-09 | 81.59 |
| 2019-01-08 | 76.84 |
| 2019-01-07 | 80.80 |
| 2019-01-04 | 77.63 |
| 2019-01-03 | 78.42 |
| 2019-01-02 | 80.80 |
| 2018-12-31 | 88.73 |
| 2018-12-28 | 91.11 |
| 2018-12-27 | 85.56 |
| 2018-12-24 | 83.97 |
| 2018-12-21 | 79.22 |
| 2018-12-20 | 78.42 |
| 2018-12-19 | 78.42 |
| 2018-12-18 | 81.59 |
| 2018-12-17 | 80.80 |
| 2018-12-14 | 80.01 |
| 2018-12-13 | 80.01 |
| 2018-12-12 | 78.42 |
| 2018-12-11 | 79.22 |
| 2018-12-10 | 82.39 |
| 2018-12-07 | 81.59 |
| 2018-12-06 | 86.35 |
| 2018-12-05 | 88.73 |
| 2018-12-04 | 91.90 |
| 2018-12-03 | 98.25 |
| 2018-11-30 | 83.97 |
| 2018-11-29 | 73.66 |
| 2018-11-28 | 74.46 |
| 2018-11-27 | 74.46 |
| 2018-11-26 | 73.66 |
| 2018-11-23 | 66.53 |
| 2018-11-22 | 65.74 |
| 2018-11-21 | 69.70 |
| 2018-11-20 | 71.29 |
| 2018-11-19 | 74.46 |
| 2018-11-16 | 73.66 |
| 2018-11-15 | 72.08 |
| 2018-11-14 | 72.08 |
| 2018-11-13 | 76.04 |
| 2018-11-12 | 78.42 |
| 2018-11-09 | 76.84 |
| 2018-11-08 | 77.63 |
| 2018-11-07 | 78.42 |
| 2018-11-06 | 76.04 |
| 2018-11-05 | 75.25 |
| 2018-11-02 | 72.87 |
| 2018-11-01 | 70.49 |
| 2018-10-31 | 67.32 |
| 2018-10-30 | 60.98 |
| 2018-10-29 | 57.01 |
| 2018-10-26 | 60.98 |
| 2018-10-25 | 58.60 |
| 2018-10-24 | 60.18 |
| 2018-10-23 | 59.39 |
| 2018-10-22 | 60.98 |
| 2018-10-19 | 59.39 |
| 2018-10-18 | 54.63 |
| 2018-10-16 | 58.60 |
| 2018-10-15 | 63.36 |
| 2018-10-12 | 76.04 |
| 2018-10-11 | 76.04 |
| 2018-10-10 | 74.46 |
| 2018-10-09 | 74.46 |
| 2018-10-08 | 72.87 |
| 2018-10-05 | 76.04 |
| 2018-10-04 | 81.59 |
| 2018-10-03 | 77.63 |
| 2018-10-02 | 74.46 |
| 2018-09-28 | 80.01 |
| 2018-09-27 | 75.25 |
| 2018-09-26 | 79.22 |
| 2018-09-24 | 79.22 |
| 2018-09-21 | 80.01 |
| 2018-09-20 | 75.25 |
| 2018-09-19 | 76.84 |
| 2018-09-18 | 76.84 |
| 2018-09-17 | 76.04 |
| 2018-09-14 | 75.25 |
| 2018-09-13 | 74.46 |
| 2018-09-12 | 72.08 |
| 2018-09-11 | 69.70 |
| 2018-09-10 | 75.25 |
| 2018-09-07 | 82.39 |
| 2018-09-06 | 81.59 |
| 2018-09-05 | 81.59 |
| 2018-09-04 | 78.42 |
| 2018-09-03 | 80.80 |
| 2018-08-31 | 80.80 |
| 2018-08-30 | 72.87 |
| 2018-08-29 | 68.11 |
| 2018-08-28 | 67.32 |
| 2018-08-27 | 68.91 |
| 2018-08-24 | 68.91 |
| 2018-08-23 | 73.66 |
| 2018-08-22 | 74.46 |
| 2018-08-21 | 75.25 |
| 2018-08-20 | 70.49 |
| 2018-08-17 | 90.32 |
| 2018-08-16 | 91.90 |
| 2018-08-15 | 98.25 |
| 2018-08-14 | 104.59 |
| 2018-08-13 | 107.76 |
| 2018-08-10 | 110.14 |
| 2018-08-09 | 103.80 |
| 2018-08-08 | 103.01 |
| 2018-08-07 | 98.25 |
| 2018-08-06 | 100.63 |
| 2018-08-03 | 98.25 |
| 2018-08-02 | 92.70 |
| 2018-08-01 | 99.83 |
| 2018-07-31 | 97.45 |
| 2018-07-30 | 103.80 |
| 2018-07-27 | 102.21 |
| 2018-07-26 | 97.45 |
| 2018-07-25 | 91.11 |
| 2018-07-24 | 91.11 |
| 2018-07-23 | 89.52 |
| 2018-07-20 | 82.39 |
| 2018-07-19 | 81.59 |
| 2018-07-18 | 80.80 |
| 2018-07-17 | 79.22 |
| 2018-07-16 | 77.63 |
| 2018-07-13 | 80.80 |
| 2018-07-12 | 86.35 |
| 2018-07-11 | 83.97 |
| 2018-07-10 | 85.56 |
| 2018-07-09 | 88.73 |
| 2018-07-06 | 87.94 |
| 2018-07-05 | 85.56 |
| 2018-07-04 | 74.46 |
| 2018-07-03 | 76.84 |
| 2018-06-29 | 82.39 |
| 2018-06-28 | 78.42 |
| 2018-06-27 | 78.42 |
| 2018-06-26 | 76.04 |
| 2018-06-25 | 84.77 |
| 2018-06-22 | 86.35 |
| 2018-06-21 | 86.35 |
| 2018-06-20 | 87.15 |
| 2018-06-19 | 87.94 |
| 2018-06-15 | 96.66 |
| 2018-06-14 | 96.66 |
| 2018-06-13 | 103.01 |
| 2018-06-12 | 103.80 |
| 2018-06-11 | 106.18 |
| 2018-06-08 | 105.38 |
| 2018-06-07 | 108.56 |
| 2018-06-06 | 109.35 |
| 2018-06-05 | 109.35 |
| 2018-06-04 | 110.14 |
| 2018-06-01 | 109.35 |
| 2018-05-31 | 110.85 |
| 2018-05-30 | 109.35 |
| 2018-05-29 | 113.85 |
| 2018-05-28 | 116.10 |
| 2018-05-25 | 115.35 |
| 2018-05-24 | 113.85 |
| 2018-05-23 | 107.10 |
| 2018-05-21 | 109.35 |
| 2018-05-18 | 105.60 |
| 2018-05-17 | 107.10 |
| 2018-05-16 | 107.85 |
| 2018-05-15 | 105.60 |
| 2018-05-14 | 107.85 |
| 2018-05-11 | 107.85 |
| 2018-05-10 | 106.35 |
| 2018-05-09 | 106.35 |
| 2018-05-08 | 107.85 |
| 2018-05-07 | 107.10 |
| 2018-05-04 | 104.85 |
| 2018-05-03 | 110.10 |
| 2018-05-02 | 111.60 |
| 2018-04-30 | 112.35 |
| 2018-04-27 | 114.60 |
| 2018-04-26 | 119.10 |
| 2018-04-25 | 119.10 |
| 2018-04-24 | 113.85 |
| 2018-04-23 | 112.35 |
| 2018-04-20 | 112.35 |
| 2018-04-19 | 116.10 |
| 2018-04-18 | 112.35 |
| 2018-04-17 | 106.35 |
| 2018-04-16 | 106.35 |
| 2018-04-13 | 107.10 |
| 2018-04-12 | 104.85 |
| 2018-04-11 | 108.60 |
| 2018-04-10 | 110.10 |
| 2018-04-09 | 102.60 |
| 2018-04-06 | 101.10 |
| 2018-04-04 | 98.09 |
| 2018-04-03 | 98.84 |
| 2018-03-29 | 98.84 |
| 2018-03-28 | 97.34 |
| 2018-03-27 | 98.09 |
| 2018-03-26 | 99.59 |
| 2018-03-23 | 109.35 |
| 2018-03-22 | 112.35 |
| 2018-03-21 | 115.35 |
| 2018-03-20 | 113.85 |
| 2018-03-19 | 112.35 |
| 2018-03-16 | 111.60 |
| 2018-03-15 | 113.85 |
| 2018-03-14 | 111.60 |
| 2018-03-13 | 113.85 |
| 2018-03-12 | 116.85 |
| 2018-03-09 | 115.35 |
| 2018-03-08 | 117.60 |
| 2018-03-07 | 114.60 |
| 2018-03-06 | 119.10 |
| 2018-03-05 | 118.35 |
| 2018-03-02 | 122.11 |
| 2018-03-01 | 123.61 |
| 2018-02-28 | 122.11 |
| 2018-02-27 | 122.11 |
| 2018-02-26 | 125.11 |
| 2018-02-23 | 121.36 |
| 2018-02-22 | 118.35 |
| 2018-02-21 | 122.11 |
| 2018-02-20 | 116.10 |
| 2018-02-15 | 110.10 |
| 2018-02-14 | 108.60 |
| 2018-02-13 | 106.35 |
| 2018-02-12 | 102.60 |
| 2018-02-09 | 95.84 |
| 2018-02-08 | 108.60 |
| 2018-02-07 | 109.35 |
| 2018-02-06 | 116.10 |
| 2018-02-05 | 128.11 |
| 2018-02-02 | 128.11 |
| 2018-02-01 | 133.36 |
| 2018-01-31 | 134.11 |
| 2018-01-30 | 134.86 |
| 2018-01-29 | 135.61 |
| 2018-01-26 | 144.62 |
| 2018-01-25 | 145.37 |
| 2018-01-24 | 152.12 |
| 2018-01-23 | 147.62 |
| 2018-01-22 | 151.37 |
| 2018-01-19 | 148.37 |
| 2018-01-18 | 143.87 |
| 2018-01-17 | 145.37 |
| 2018-01-16 | 140.86 |
| 2018-01-15 | 134.11 |
| 2018-01-12 | 136.36 |
| 2018-01-11 | 127.36 |
| 2018-01-10 | 131.86 |
| 2018-01-09 | 118.35 |
| 2018-01-08 | 113.85 |
| 2018-01-05 | 111.60 |
| 2018-01-04 | 112.35 |
| 2018-01-03 | 111.60 |
| 2018-01-02 | 108.60 |
| 2017-12-29 | 107.85 |
| 2017-12-28 | 106.35 |
| 2017-12-27 | 108.60 |
| 2017-12-22 | 108.60 |
| 2017-12-21 | 106.35 |
| 2017-12-20 | 101.85 |
| 2017-12-19 | 103.35 |
| 2017-12-18 | 100.35 |
| 2017-12-15 | 97.34 |
| 2017-12-14 | 105.60 |
| 2017-12-13 | 105.60 |
| 2017-12-12 | 104.85 |
| 2017-12-11 | 104.10 |
| 2017-12-08 | 102.60 |
| 2017-12-07 | 100.35 |
| 2017-12-06 | 106.35 |
| 2017-12-05 | 106.35 |
| 2017-12-04 | 109.35 |
| 2017-12-01 | 104.85 |
| 2017-11-30 | 104.10 |
| 2017-11-29 | 100.35 |
| 2017-11-28 | 98.84 |
| 2017-11-27 | 101.85 |
| 2017-11-24 | 98.84 |
| 2017-11-23 | 103.35 |
| 2017-11-22 | 105.60 |
| 2017-11-21 | 103.35 |
| 2017-11-20 | 98.09 |
| 2017-11-17 | 106.35 |
| 2017-11-16 | 111.60 |
| 2017-11-15 | 112.35 |
| 2017-11-14 | 113.85 |
| 2017-11-13 | 116.10 |
| 2017-11-10 | 116.10 |
| 2017-11-09 | 116.85 |
| 2017-11-08 | 114.60 |
| 2017-11-07 | 121.36 |
| 2017-11-06 | 121.36 |
| 2017-11-03 | 122.11 |
| 2017-11-02 | 121.36 |
| 2017-11-01 | 125.11 |
| 2017-10-31 | 123.61 |
| 2017-10-30 | 125.86 |
| 2017-10-27 | 124.36 |
| 2017-10-26 | 128.11 |
| 2017-10-25 | 128.11 |
| 2017-10-24 | 126.61 |
| 2017-10-23 | 130.36 |
| 2017-10-20 | 134.11 |
| 2017-10-19 | 125.11 |
| 2017-10-18 | 134.86 |
| 2017-10-17 | 135.61 |
| 2017-10-16 | 133.36 |
| 2017-10-13 | 133.36 |
| 2017-10-12 | 125.11 |
| 2017-10-11 | 120.60 |
| 2017-10-10 | 121.36 |
| 2017-10-09 | 121.36 |
| 2017-10-06 | 117.60 |
| 2017-10-04 | 119.10 |
| 2017-10-03 | 122.86 |
| 2017-09-29 | 119.85 |
| 2017-09-28 | 114.60 |
| 2017-09-27 | 117.60 |
| 2017-09-26 | 113.10 |
| 2017-09-25 | 109.35 |
| 2017-09-22 | 122.11 |
| 2017-09-21 | 119.85 |
| 2017-09-20 | 110.85 |
| 2017-09-19 | 105.60 |
| 2017-09-18 | 108.60 |
| 2017-09-15 | 101.85 |
| 2017-09-14 | 104.85 |
| 2017-09-13 | 106.35 |
| 2017-09-12 | 104.85 |
| 2017-09-11 | 104.10 |
| 2017-09-08 | 110.10 |
| 2017-09-07 | 113.85 |
| 2017-09-06 | 117.60 |
| 2017-09-05 | 123.61 |
| 2017-09-04 | 119.10 |
| 2017-09-01 | 121.36 |
| 2017-08-31 | 125.11 |
| 2017-08-30 | 129.61 |
| 2017-08-29 | 127.36 |
| 2017-08-28 | 130.36 |
| 2017-08-25 | 137.11 |
| 2017-08-24 | 136.36 |
| 2017-08-22 | 134.11 |
| 2017-08-21 | 132.61 |
| 2017-08-18 | 131.11 |
| 2017-08-17 | 134.86 |
| 2017-08-16 | 137.11 |
| 2017-08-15 | 132.61 |
| 2017-08-14 | 134.11 |
| 2017-08-11 | 129.61 |
| 2017-08-10 | 138.61 |
| 2017-08-09 | 138.61 |
| 2017-08-08 | 140.86 |
| 2017-08-07 | 144.62 |
| 2017-08-04 | 148.37 |
| 2017-08-03 | 158.87 |
| 2017-08-02 | 164.13 |
| 2017-08-01 | 160.37 |
| 2017-07-31 | 153.62 |
| 2017-07-28 | 149.87 |
| 2017-07-27 | 150.62 |
| 2017-07-26 | 149.87 |
| 2017-07-25 | 153.62 |
| 2017-07-24 | 160.37 |
| 2017-07-21 | 168.63 |
| 2017-07-20 | 167.88 |
| 2017-07-19 | 161.12 |
| 2017-07-18 | 142.37 |
| 2017-07-17 | 143.87 |
| 2017-07-14 | 140.11 |
| 2017-07-13 | 141.61 |
| 2017-07-12 | 138.61 |
| 2017-07-11 | 137.86 |
| 2017-07-10 | 134.86 |
| 2017-07-07 | 138.61 |
| 2017-07-06 | 137.86 |
| 2017-07-05 | 140.11 |
| 2017-07-04 | 138.61 |
| 2017-07-03 | 136.36 |
| 2017-06-30 | 137.11 |
| 2017-06-29 | 128.86 |
| 2017-06-28 | 128.86 |
| 2017-06-27 | 125.86 |
| 2017-06-26 | 129.61 |
| 2017-06-23 | 129.61 |
| 2017-06-22 | 125.11 |
| 2017-06-21 | 125.11 |
| 2017-06-20 | 125.11 |
| 2017-06-19 | 118.35 |
| 2017-06-16 | 116.85 |
| 2017-06-15 | 121.36 |
| 2017-06-14 | 128.86 |
| 2017-06-13 | 115.35 |
| 2017-06-12 | 107.10 |
| 2017-06-09 | 104.85 |
| 2017-06-08 | 110.10 |
| 2017-06-07 | 116.10 |
| 2017-06-06 | 114.60 |
| 2017-06-05 | 115.35 |
| 2017-06-02 | 113.21 |
| 2017-06-01 | 115.35 |
| 2017-05-31 | 115.35 |
| 2017-05-29 | 116.07 |
| 2017-05-26 | 113.93 |
| 2017-05-25 | 111.79 |
| 2017-05-24 | 113.21 |
| 2017-05-23 | 138.17 |
| 2017-05-22 | 140.31 |
| 2017-05-19 | 136.74 |
| 2017-05-18 | 136.03 |
| 2017-05-17 | 141.74 |
| 2017-05-16 | 142.45 |
| 2017-05-15 | 141.02 |
| 2017-05-12 | 140.31 |
| 2017-05-11 | 136.74 |
| 2017-05-10 | 136.03 |
| 2017-05-09 | 131.04 |
| 2017-05-08 | 131.04 |
| 2017-05-05 | 130.33 |
| 2017-05-04 | 133.89 |
| 2017-05-02 | 135.32 |
| 2017-04-28 | 122.48 |
| 2017-04-27 | 120.34 |
| 2017-04-26 | 118.20 |
| 2017-04-25 | 116.78 |
| 2017-04-24 | 113.93 |
| 2017-04-21 | 113.93 |
| 2017-04-20 | 112.50 |
| 2017-04-19 | 117.49 |
| 2017-04-18 | 122.48 |
| 2017-04-13 | 126.05 |
| 2017-04-12 | 135.32 |
| 2017-04-11 | 123.91 |
| 2017-04-10 | 131.04 |
| 2017-04-07 | 126.76 |
| 2017-04-06 | 128.90 |
| 2017-04-05 | 130.33 |
| 2017-04-03 | 131.75 |
| 2017-03-31 | 142.45 |
| 2017-03-30 | 142.45 |
| 2017-03-29 | 146.02 |
| 2017-03-28 | 148.87 |
| 2017-03-27 | 145.30 |
| 2017-03-24 | 149.58 |
| 2017-03-23 | 149.58 |
| 2017-03-22 | 154.57 |
| 2017-03-21 | 160.28 |
| 2017-03-20 | 158.85 |
| 2017-03-17 | 159.56 |
| 2017-03-16 | 163.13 |
| 2017-03-15 | 158.85 |
| 2017-03-14 | 150.29 |
| 2017-03-13 | 148.87 |
| 2017-03-10 | 147.44 |
| 2017-03-09 | 150.29 |
| 2017-03-08 | 151.01 |
| 2017-03-07 | 146.73 |
| 2017-03-06 | 153.15 |
| 2017-03-03 | 144.59 |
| 2017-03-02 | 146.73 |
| 2017-03-01 | 144.59 |
| 2017-02-28 | 146.02 |
| 2017-02-27 | 150.29 |
| 2017-02-24 | 155.29 |
| 2017-02-23 | 156.71 |
| 2017-02-22 | 156.71 |
| 2017-02-21 | 156.00 |
| 2017-02-20 | 156.00 |
| 2017-02-17 | 154.57 |
| 2017-02-16 | 156.71 |
| 2017-02-15 | 156.00 |
| 2017-02-14 | 149.58 |
| 2017-02-13 | 150.29 |
| 2017-02-10 | 156.00 |
| 2017-02-09 | 161.70 |
| 2017-02-08 | 182.38 |
| 2017-02-07 | 169.55 |
| 2017-02-06 | 165.98 |
| 2017-02-03 | 162.42 |
| 2017-02-02 | 161.70 |
| 2017-02-01 | 164.56 |
| 2017-01-27 | 169.55 |
| 2017-01-26 | 174.54 |
| 2017-01-25 | 173.11 |
| 2017-01-24 | 164.56 |
| 2017-01-23 | 158.14 |
| 2017-01-20 | 156.71 |
| 2017-01-19 | 158.14 |
| 2017-01-18 | 158.14 |
| 2017-01-17 | 167.41 |
| 2017-01-16 | 165.98 |
| 2017-01-13 | 173.83 |
| 2017-01-12 | 176.68 |
| 2017-01-11 | 173.11 |
| 2017-01-10 | 163.84 |
| 2017-01-09 | 167.41 |
| 2017-01-06 | 167.41 |
| 2017-01-05 | 153.15 |
| 2017-01-04 | 153.86 |
| 2017-01-03 | 147.44 |
| 2016-12-30 | 150.29 |
| 2016-12-29 | 148.87 |
| 2016-12-28 | 149.58 |
| 2016-12-23 | 153.15 |
| 2016-12-22 | 157.42 |
| 2016-12-21 | 162.42 |
| 2016-12-20 | 156.00 |
| 2016-12-19 | 150.29 |
| 2016-12-16 | 149.58 |
| 2016-12-15 | 147.44 |
| 2016-12-14 | 149.58 |
| 2016-12-13 | 135.32 |
| 2016-12-12 | 124.62 |
| 2016-12-09 | 123.91 |
| 2016-12-08 | 123.20 |
| 2016-12-07 | 123.91 |
| 2016-12-06 | 123.20 |
| 2016-12-05 | 127.47 |
| 2016-12-02 | 125.34 |
| 2016-12-01 | 126.76 |
| 2016-11-30 | 124.62 |
| 2016-11-29 | 126.05 |
| 2016-11-28 | 126.76 |
| 2016-11-25 | 126.05 |
| 2016-11-24 | 124.62 |
| 2016-11-23 | 121.06 |
| 2016-11-22 | 124.62 |
| 2016-11-21 | 124.62 |
| 2016-11-18 | 127.47 |
| 2016-11-17 | 122.48 |
| 2016-11-16 | 121.77 |
| 2016-11-15 | 116.78 |
| 2016-11-14 | 114.64 |
| 2016-11-11 | 120.34 |
| 2016-11-10 | 121.06 |
| 2016-11-09 | 116.78 |
| 2016-11-08 | 121.77 |
| 2016-11-07 | 130.33 |
| 2016-11-04 | 125.34 |
| 2016-11-03 | 128.19 |
| 2016-11-02 | 128.19 |
| 2016-11-01 | 130.33 |
| 2016-10-31 | 129.61 |
| 2016-10-28 | 133.18 |
| 2016-10-27 | 138.88 |
| 2016-10-26 | 141.02 |
| 2016-10-25 | 143.16 |
| 2016-10-24 | 140.31 |
| 2016-10-20 | 131.04 |
| 2016-10-19 | 136.74 |
| 2016-10-18 | 129.61 |
| 2016-10-17 | 124.62 |
| 2016-10-14 | 118.92 |
| 2016-10-13 | 127.47 |
| 2016-10-12 | 129.61 |
| 2016-10-11 | 131.04 |
| 2016-10-07 | 133.89 |
| 2016-10-06 | 131.75 |
| 2016-10-05 | 128.90 |
| 2016-10-04 | 131.75 |
| 2016-10-03 | 125.34 |
| 2016-09-30 | 127.47 |
| 2016-09-29 | 127.47 |
| 2016-09-28 | 117.49 |
| 2016-09-27 | 114.64 |
| 2016-09-26 | 111.79 |
| 2016-09-23 | 114.64 |
| 2016-09-22 | 121.77 |
| 2016-09-21 | 122.48 |
| 2016-09-20 | 117.49 |
| 2016-09-19 | 118.92 |
| 2016-09-15 | 114.64 |
| 2016-09-14 | 107.51 |
| 2016-09-13 | 101.09 |
| 2016-09-12 | 93.25 |
| 2016-09-09 | 95.39 |
| 2016-09-08 | 93.25 |
| 2016-09-07 | 97.53 |
| 2016-09-06 | 94.67 |
| 2016-09-05 | 95.39 |
| 2016-09-02 | 86.12 |
| 2016-09-01 | 89.68 |
| 2016-08-31 | 79.70 |
| 2016-08-30 | 81.84 |
| 2016-08-29 | 73.28 |
| 2016-08-26 | 66.15 |
| 2016-08-25 | 53.31 |
| 2016-08-24 | 45.47 |
| 2016-08-23 | 36.91 |
| 2016-08-22 | 53.31 |
| 2016-08-19 | 53.31 |
| 2016-08-18 | 50.46 |
| 2016-08-17 | 49.04 |
| 2016-08-16 | 50.46 |
| 2016-08-15 | 50.46 |
| 2016-08-12 | 47.61 |
| 2016-08-11 | 49.04 |
| 2016-08-10 | 47.61 |
| 2016-08-09 | 44.76 |
| 2016-08-08 | 48.32 |
| 2016-08-05 | 46.18 |
| 2016-08-04 | 45.47 |
| 2016-08-03 | 41.90 |
| 2016-08-01 | 41.90 |
| 2016-07-29 | 42.62 |
| 2016-07-28 | 51.17 |
| 2016-07-27 | 49.75 |
| 2016-07-26 | 56.88 |
| 2016-07-25 | 54.74 |
| 2016-07-22 | 51.17 |
| 2016-07-21 | 49.75 |
| 2016-07-20 | 50.46 |
| 2016-07-19 | 48.32 |
| 2016-07-18 | 46.90 |
| 2016-07-15 | 46.90 |
| 2016-07-14 | 49.75 |
| 2016-07-13 | 45.47 |
| 2016-07-12 | 42.62 |
| 2016-07-11 | 39.05 |
| 2016-07-08 | 36.20 |
| 2016-07-07 | 34.77 |
| 2016-07-06 | 31.92 |
| 2016-07-05 | 33.35 |
| 2016-07-04 | 31.92 |
| 2016-06-30 | 26.93 |
| 2016-06-29 | 25.50 |
| 2016-06-28 | 23.36 |
| 2016-06-27 | 24.79 |
| 2016-06-24 | 25.50 |
| 2016-06-23 | 29.07 |
| 2016-06-22 | 28.36 |
| 2016-06-21 | 29.07 |
| 2016-06-20 | 28.36 |
| 2016-06-17 | 26.22 |
| 2016-06-16 | 21.94 |
| 2016-06-15 | 21.22 |
| 2016-06-14 | 18.37 |
| 2016-06-13 | 15.52 |
| 2016-06-10 | 17.66 |
| 2016-06-08 | 20.51 |
| 2016-06-07 | 24.08 |
| 2016-06-06 | 21.94 |
| 2016-06-03 | 19.80 |
| 2016-06-02 | 13.38 |
| 2016-06-01 | 14.09 |
| 2016-05-31 | 12.67 |
| 2016-05-30 | 14.09 |
| 2016-05-27 | 14.09 |
| 2016-05-26 | 14.09 |
| 2016-05-25 | 10.74 |
| 2016-05-24 | 8.05 |
| 2016-05-23 | 9.40 |
| 2016-05-20 | 8.72 |
| 2016-05-19 | 6.71 |
| 2016-05-18 | 6.04 |
| 2016-05-17 | 5.37 |
| 2016-05-16 | 5.37 |
| 2016-05-13 | 4.70 |
| 2016-05-12 | 6.04 |
| 2016-05-11 | 4.03 |
| 2016-05-10 | 2.01 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 2.01 |
| 2016-05-05 | 1.34 |
| 2016-05-04 | 3.36 |
| 2016-05-03 | 6.71 |
| 2016-04-29 | 9.40 |
| 2016-04-28 | 8.05 |
| 2016-04-27 | 8.72 |
| 2016-04-26 | 6.71 |
| 2016-04-25 | 10.07 |
| 2016-04-22 | 10.07 |
| 2016-04-21 | 12.08 |
| 2016-04-20 | 11.41 |
| 2016-04-19 | 12.08 |
| 2016-04-18 | 13.42 |
| 2016-04-15 | 13.42 |
| 2016-04-14 | 16.11 |
| 2016-04-13 | 16.78 |
| 2016-04-12 | 14.77 |
| 2016-04-11 | 16.11 |
| 2016-04-08 | 13.42 |
| 2016-04-07 | 11.41 |
| 2016-04-06 | 16.78 |
| 2016-04-05 | 11.41 |
| 2016-04-01 | 12.08 |
| 2016-03-31 | 10.74 |
| 2016-03-30 | 8.05 |
| 2016-03-29 | 4.70 |
| 2016-03-24 | 2.68 |
| 2016-03-23 | 3.36 |
| 2016-03-22 | 0.67 |
| 2016-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy