Xingda International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01899  2006-12-21    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 0 0 1.290 0.00 1,920,125,199 0.000
2025-12-05 0 0 1.300 0.00 1,920,125,199 0.000
2025-11-28 0 0 1.300 0.00 1,920,125,199 0.000
2025-11-21 0 0 1.300 0.00 1,920,125,199 0.000
2025-11-14 0 -388,000 1.320 0.00 1,920,125,199 0.000
2025-11-07 388,000 -12,000 1.340 0.52 1,920,125,199 0.020
2025-10-31 400,000 2,000 1.340 0.54 1,920,125,199 0.021
2025-10-24 398,000 398,000 1.330 0.53 1,920,125,199 0.021
2025-10-17 0 0 1.320 0.00 1,920,125,199 0.000
2025-10-10 0 0 1.350 0.00 1,920,125,199 0.000
2025-10-03 0 0 1.360 0.00 1,920,125,199 0.000
2025-09-26 0 0 1.370 0.00 1,920,125,199 0.000
2025-09-19 0 0 1.300 0.00 1,920,125,199 0.000
2025-09-12 0 0 1.290 0.00 1,920,125,199 0.000
2025-09-05 0 0 1.230 0.00 1,920,125,199 0.000
2025-08-29 0 0 1.230 0.00 1,920,125,199 0.000
2025-08-22 0 0 1.250 0.00 1,920,125,199 0.000
2025-08-15 0 0 1.230 0.00 1,920,125,199 0.000
2025-08-08 0 0 1.230 0.00 1,920,125,199 0.000
2025-08-01 0 0 1.240 0.00 1,920,125,199 0.000
2025-07-25 0 0 1.240 0.00 1,920,125,199 0.000
2025-07-18 0 0 1.200 0.00 1,920,125,199 0.000
2025-07-11 0 0 1.220 0.00 1,920,125,199 0.000
2025-07-04 0 0 1.260 0.00 1,920,125,199 0.000
2025-06-27 0 0 1.220 0.00 1,920,125,199 0.000
2025-06-20 0 -647,796 1.150 0.00 1,920,125,199 0.000
2025-06-13 647,796 0 1.170 0.76 1,920,125,199 0.034
2025-06-06 647,796 0 1.160 0.75 1,920,125,199 0.034
2025-05-30 647,796 0 1.160 0.75 1,920,125,199 0.034
2025-05-23 647,796 0 1.160 0.75 1,920,125,199 0.034
2025-05-16 647,796 0 1.160 0.75 1,920,125,199 0.034
2025-05-09 647,796 0 1.180 0.76 1,920,125,199 0.034
2025-05-02 647,796 0 1.190 0.77 1,920,125,199 0.034
2025-04-25 647,796 0 1.150 0.74 1,920,125,199 0.034
2025-04-17 647,796 0 1.180 0.76 1,920,125,199 0.034
2025-04-11 647,796 0 1.190 0.77 1,920,125,199 0.034
2025-04-03 647,796 0 1.260 0.82 1,920,125,199 0.034
2025-03-28 647,796 0 1.250 0.81 1,920,125,199 0.034
2025-03-21 647,796 0 1.260 0.82 1,920,125,199 0.034
2025-03-14 647,796 0 1.300 0.84 1,920,125,199 0.034
2025-03-07 647,796 0 1.310 0.85 1,920,125,199 0.034
2025-02-28 647,796 157,000 1.310 0.85 1,920,125,199 0.034
2025-02-21 490,796 0 1.300 0.64 1,920,125,199 0.026
2025-02-14 490,796 -585,774 1.320 0.65 1,920,125,199 0.026
2024-08-02 1,076,570 -59,000 1.300 1.40 1,920,125,199 0.056
2024-07-26 1,135,570 -637,217 1.300 1.48 1,920,125,199 0.059
2024-07-19 1,772,787 -62,000 1.290 2.29 1,920,125,199 0.092
2024-07-12 1,834,787 0 1.320 2.42 1,920,125,199 0.096
2024-07-05 1,834,787 0 1.330 2.44 1,920,125,199 0.096
2024-06-28 1,834,787 -135,000 1.310 2.40 1,920,125,199 0.096
2024-06-21 1,969,787 -52,000 1.340 2.64 1,920,125,199 0.103
2024-06-14 2,021,787 0 1.340 2.71 1,920,125,199 0.105
2024-06-07 2,021,787 4,000 1.380 2.79 1,920,125,199 0.105
2024-05-31 2,017,787 3,000 1.520 3.07 1,920,125,199 0.105
2024-05-24 2,014,787 0 1.510 3.04 1,920,125,199 0.105
2024-05-17 2,014,787 0 1.570 3.16 1,920,125,199 0.105
2024-05-10 2,014,787 66,000 1.520 3.06 1,920,125,199 0.105
2024-05-03 1,948,787 428,570 1.450 2.83 1,920,125,199 0.101
2024-04-26 1,520,217 0 1.460 2.22 1,920,125,199 0.079
2024-04-19 1,520,217 106,000 1.480 2.25 1,920,125,199 0.079
2024-04-12 1,414,217 7,000 1.530 2.16 1,920,125,199 0.074
2024-04-05 1,407,217 0 1.570 2.21 1,920,125,199 0.073
2024-03-28 1,407,217 534,000 1.540 2.17 1,920,125,199 0.073
2024-03-22 873,217 -849,444 1.490 1.30 1,920,125,199 0.045
2024-03-15 1,722,661 -9,790,001 1.450 2.50 1,920,125,199 0.090
2024-03-08 11,512,662 1,143,000 1.450 16.69 1,920,125,199 0.600
2024-03-01 10,369,662 1,013,863 1.420 14.72 1,920,125,199 0.540
2024-02-23 9,355,799 3,642,582 1.410 13.19 1,920,125,199 0.487
2024-02-16 5,713,217 56,000 1.570 8.97 1,920,125,199 0.298
2024-02-09 5,657,217 96,000 1.590 8.99 1,920,125,199 0.295
2024-02-02 5,561,217 889,000 1.540 8.56 1,662,445,199 0.335
2024-01-26 4,672,217 582,000 1.600 7.48 1,662,445,199 0.281
2024-01-19 4,090,217 927,000 1.610 6.59 1,662,445,199 0.246
2024-01-12 3,163,217 1,268,000 1.550 4.90 1,662,445,199 0.190
2024-01-05 1,895,217 1,000 1.460 2.77 1,662,445,199 0.114
2023-12-29 1,894,217 6,000 1.450 2.75 1,662,445,199 0.114
2023-12-22 1,888,217 -18,000 1.410 2.66 1,662,445,199 0.114
2023-12-15 1,906,217 145,000 1.450 2.76 1,662,445,199 0.115
2023-12-08 1,761,217 195,000 1.530 2.69 1,662,445,199 0.106
2023-12-01 1,566,217 382,000 1.510 2.36 1,662,445,199 0.094
2023-11-24 1,184,217 0 1.500 1.78 1,662,445,199 0.071
2023-11-17 1,184,217 0 1.440 1.71 1,662,445,199 0.071
2023-11-10 1,184,217 0 1.450 1.72 1,662,445,199 0.071
2023-11-03 1,184,217 0 1.350 1.60 1,662,445,199 0.071
2023-10-27 1,184,217 0 1.330 1.58 1,662,445,199 0.071
2023-10-20 1,184,217 0 1.300 1.54 1,662,445,199 0.071
2023-10-13 1,184,217 0 1.360 1.61 1,662,445,199 0.071
2023-10-06 1,184,217 0 1.370 1.62 1,662,445,199 0.071
2023-09-29 1,184,217 0 1.400 1.66 1,662,445,199 0.071
2023-09-22 1,184,217 0 1.390 1.65 1,662,445,199 0.071
2023-09-15 1,184,217 0 1.400 1.66 1,662,445,199 0.071
2023-09-08 1,184,217 0 1.450 1.72 1,662,445,199 0.071
2023-09-01 1,184,217 0 1.460 1.73 1,662,445,199 0.071
2023-08-25 1,184,217 -42,000 1.470 1.74 1,662,445,199 0.071
2023-08-18 1,226,217 -48,000 1.450 1.78 1,662,445,199 0.074
2023-08-11 1,274,217 0 1.460 1.86 1,662,445,199 0.077
2023-08-04 1,274,217 0 1.480 1.89 1,662,445,199 0.077
2023-07-28 1,274,217 0 1.440 1.83 1,662,445,199 0.077
2023-07-21 1,274,217 0 1.420 1.81 1,662,445,199 0.077
2023-07-14 1,274,217 0 1.400 1.78 1,662,445,199 0.077
2023-07-07 1,274,217 0 1.400 1.78 1,662,445,199 0.077
2023-06-30 1,274,217 0 1.410 1.80 1,662,445,199 0.077
2023-06-23 1,274,217 0 1.400 1.78 1,662,445,199 0.077
2023-06-16 1,274,217 108,000 1.400 1.78 1,662,445,199 0.077
2023-06-09 1,166,217 56,000 1.600 1.87 1,662,445,199 0.070
2023-06-02 1,110,217 -44,000 1.630 1.81 1,662,445,199 0.067
2023-05-25 1,154,217 -3,000 1.620 1.87 1,662,445,199 0.069
2023-05-19 1,157,217 181,000 1.630 1.89 1,662,445,199 0.070
2023-05-12 976,217 13,000 1.640 1.60 1,662,445,199 0.059
2023-05-05 963,217 135,000 1.650 1.59 1,662,445,199 0.058
2023-04-28 828,217 -2,000 1.610 1.33 1,662,445,199 0.050
2023-04-21 830,217 97,000 1.630 1.35 1,662,445,199 0.050
2023-04-14 733,217 0 1.620 1.19 1,662,445,199 0.044
2023-04-06 733,217 0 1.610 1.18 1,662,445,199 0.044
2023-03-31 733,217 -347,540 1.670 1.22 1,662,445,199 0.044
2023-03-24 1,080,757 -1,282,687 1.600 1.73 1,662,445,199 0.065
2023-03-17 2,363,444 -14,000 1.550 3.66 1,662,445,199 0.142
2023-03-10 2,377,444 1,000 1.640 3.90 1,662,445,199 0.143
2023-03-03 2,376,444 -867,000 1.640 3.90 1,662,445,199 0.143
2023-02-24 3,243,444 1,548,444 1.650 5.35 1,662,445,199 0.195
2023-02-17 1,695,000 -9,000 1.690 2.86 1,662,445,199 0.102
2023-02-10 1,704,000 -117,000 1.740 2.96 1,662,445,199 0.102
2023-02-03 1,821,000 -188,000 1.660 3.02 1,662,445,199 0.110
2023-01-27 2,009,000 -121,000 1.640 3.29 1,662,445,199 0.121
2023-01-20 2,130,000 -123,000 1.590 3.39 1,662,445,199 0.128
2023-01-13 2,253,000 -147,000 1.580 3.56 1,662,445,199 0.136
2023-01-06 2,400,000 -119,000 1.600 3.84 1,662,445,199 0.144
2022-12-30 2,519,000 -48,000 1.570 3.95 1,662,445,199 0.152
2022-12-23 2,567,000 -9,000 1.590 4.08 1,662,445,199 0.154
2022-12-16 2,576,000 -89,000 1.620 4.17 1,662,445,199 0.155
2022-12-09 2,665,000 -147,995 1.630 4.34 1,662,445,199 0.160
2022-12-02 2,812,995 -138,000 1.490 4.19 1,662,445,199 0.169
2022-11-25 2,950,995 2,916 1.480 4.37 1,662,445,199 0.178
2022-11-18 2,948,079 -2,453,005 1.500 4.42 1,662,445,199 0.177
2022-11-11 5,401,084 -137,893 1.500 8.10 1,662,445,199 0.325
2022-11-04 5,538,977 -363,999 1.500 8.31 1,662,445,199 0.333
2022-10-28 5,902,976 -96,000 1.560 9.21 1,662,445,199 0.355
2022-10-21 5,998,976 1,949,995 1.530 9.18 1,662,445,199 0.361
2022-10-14 4,048,981 389,000 1.550 6.28 1,662,445,199 0.244
2022-10-07 3,659,981 54,000 1.540 5.64 1,662,445,199 0.220
2022-09-30 3,605,981 173,000 1.550 5.59 1,662,445,199 0.217
2022-09-23 3,432,981 -612,458 1.580 5.42 1,662,445,199 0.207
2022-09-16 4,045,439 -519,000 1.600 6.47 1,662,445,199 0.243
2022-09-09 4,564,439 -913,000 1.600 7.30 1,662,445,199 0.275
2022-09-02 5,477,439 -728,000 1.550 8.49 1,662,445,199 0.329
2022-08-26 6,205,439 -826,000 1.610 9.99 1,662,445,199 0.373
2022-08-19 7,031,439 270,000 1.600 11.25 1,662,445,199 0.423
2022-08-12 6,761,439 13,000 1.550 10.48 1,662,445,199 0.407
2022-08-05 6,748,439 301,000 1.520 10.26 1,662,445,199 0.406
2022-07-29 6,447,439 545,000 1.510 9.74 1,662,445,199 0.388
2022-07-22 5,902,439 284,000 1.480 8.74 1,662,445,199 0.355
2022-07-15 5,618,439 388,000 1.500 8.43 1,662,445,199 0.338
2022-07-08 5,230,439 228,458 1.480 7.74 1,662,445,199 0.315
2022-06-30 5,001,981 -187,000 1.470 7.35 1,662,445,199 0.301
2022-06-24 5,188,981 -341,000 1.380 7.16 1,662,445,199 0.312
2022-06-17 5,529,981 -99,000 1.370 7.58 1,662,445,199 0.333
2022-06-10 5,628,981 -351,000 1.470 8.27 1,662,445,199 0.339
2022-06-02 5,979,981 -313,000 1.490 8.91 1,662,445,199 0.360
2022-05-27 6,292,981 -630,570 1.490 9.38 1,662,445,199 0.379
2022-05-20 6,923,551 -1,087,000 1.490 10.32 1,662,445,199 0.416
2022-05-13 8,010,551 -528,126 1.440 11.54 1,662,445,199 0.482
2022-05-06 8,538,677 -147,000 1.440 12.30 1,662,445,199 0.514
2022-04-29 8,685,677 953,000 1.420 12.33 1,662,445,199 0.522
2022-04-22 7,732,677 439,000 1.380 10.67 1,662,445,199 0.465
2022-04-14 7,293,677 584,000 1.420 10.36 1,662,445,199 0.439
2022-04-08 6,709,677 253,000 1.420 9.53 1,662,445,199 0.404
2022-04-01 6,456,677 376,000 1.440 9.30 1,662,445,199 0.388
2022-03-25 6,080,677 437,000 1.340 8.15 1,662,445,199 0.366
2022-03-18 5,643,677 -1,464,205 1.270 7.17 1,662,445,199 0.339
2022-03-11 7,107,882 2,049,238 1.260 8.96 1,662,445,199 0.428
2022-03-04 5,058,644 956,205 1.410 7.13 1,662,445,199 0.304
2022-02-25 4,102,439 281,561 1.430 5.87 1,662,445,199 0.247
2022-02-18 3,820,878 1,332,439 1.500 5.73 1,662,445,199 0.230
2022-02-11 2,488,439 16,651 1.680 4.18 1,662,445,199 0.150
2022-02-04 2,471,788 88,000 1.750 4.33 1,662,445,199 0.149
2022-01-28 2,383,788 25,000 1.690 4.03 1,662,445,199 0.143
2022-01-21 2,358,788 -508,439 1.730 4.08 1,662,445,199 0.142
2022-01-14 2,867,227 583,439 1.740 4.99 1,662,445,199 0.172
2022-01-07 2,283,788 -202,000 1.760 4.02 1,662,445,199 0.137
2021-12-31 2,485,788 -75,000 1.710 4.25 1,662,445,199 0.150
2021-12-24 2,560,788 -235,439 1.700 4.35 1,662,445,199 0.154
2021-12-17 2,796,227 -514,000 1.670 4.67 1,662,445,199 0.168
2021-12-10 3,310,227 -84,754 1.650 5.46 1,662,445,199 0.199
2021-12-03 3,394,981 -9,165,412 1.670 5.67 1,662,445,199 0.204
2021-11-26 12,560,393 6,868,193 1.630 20.47 1,662,445,199 0.756
2021-11-19 5,692,200 3,291,412 1.690 9.62 1,662,445,199 0.342
2021-11-12 2,400,788 -422,000 1.790 4.30 1,662,445,199 0.144
2021-11-05 2,822,788 -104,444 1.810 5.11 1,662,445,199 0.170
2021-10-29 2,927,232 -360,997 1.770 5.18 1,662,445,199 0.176
2021-10-22 3,288,229 -207,000 1.810 5.95 1,662,445,199 0.198
2021-10-15 3,495,229 -206,000 1.780 6.22 1,662,445,199 0.210
2021-10-08 3,701,229 254,981 1.750 6.48 1,662,445,199 0.223
2021-09-30 3,446,248 43,000 1.700 5.86 1,662,445,199 0.207
2021-09-24 3,403,248 -63,500 1.730 5.89 1,662,445,199 0.205
2021-09-17 3,466,748 -212,954 1.790 6.21 1,662,445,199 0.209
2021-09-10 3,679,702 564,954 1.860 6.84 1,662,445,199 0.221
2021-09-03 3,114,748 203,543 1.900 5.92 1,662,445,199 0.187
2021-08-27 2,911,205 -1,576,497 1.650 4.80 1,662,445,199 0.175
2021-08-20 4,487,702 516,497 1.630 7.31 1,662,445,199 0.270
2021-08-13 3,971,205 997,000 1.660 6.59 1,662,445,199 0.239
2021-08-06 2,974,205 53,001 1.710 5.09 1,662,445,199 0.179
2021-07-30 2,921,204 678,444 1.630 4.76 1,662,445,199 0.176
2021-07-23 2,242,760 -1,271,194 1.870 4.19 1,606,928,193 0.140
2021-07-16 3,513,954 97,000 1.910 6.71 1,606,928,193 0.219
2021-07-09 3,416,954 726,000 1.880 6.42 1,606,928,193 0.213
2021-07-02 2,690,954 -429,323 1.870 5.03 1,606,928,193 0.167
2021-06-25 3,120,277 853,954 1.870 5.83 1,606,928,193 0.194
2021-06-18 2,266,323 969,000 1.930 4.37 1,606,928,193 0.141
2021-06-11 1,297,323 -36,677 2.000 2.59 1,606,928,193 0.081
2021-06-04 1,334,000 -861,000 2.130 2.84 1,606,928,193 0.083
2021-05-28 2,195,000 -806,954 2.050 4.50 1,606,928,193 0.137
2021-05-21 3,001,954 -319,998 2.060 6.18 1,606,928,193 0.187
2021-05-14 3,321,952 4,000 1.980 6.58 1,606,928,193 0.207
2021-05-07 3,317,952 636,000 2.020 6.70 1,606,928,193 0.206
2021-04-30 2,681,952 311,000 2.060 5.52 1,606,928,193 0.167
2021-04-23 2,370,952 110,000 2.060 4.88 1,606,928,193 0.148
2021-04-16 2,260,952 -364,696 2.160 4.88 1,606,928,193 0.141
2021-04-09 2,625,648 0 2.060 5.41 1,606,928,193 0.163
2021-04-01 2,625,648 358,000 2.060 5.41 1,606,928,193 0.163
2021-03-26 2,267,648 659,696 2.030 4.60 1,606,928,193 0.141
2021-03-19 1,607,952 -156,696 2.230 3.59 1,606,928,193 0.100
2021-03-12 1,764,648 700,696 2.100 3.71 1,606,928,193 0.110
2021-03-05 1,063,952 1,000 2.140 2.28 1,606,928,193 0.066
2021-02-26 1,062,952 2,000 2.160 2.30 1,606,928,193 0.066
2021-02-19 1,060,952 -36,000 2.240 2.38 1,606,928,193 0.066
2021-02-11 1,096,952 -4,000 2.150 2.36 1,606,928,193 0.068
2021-02-05 1,100,952 5,000 2.130 2.35 1,606,928,193 0.069
2021-01-29 1,095,952 282,000 2.140 2.35 1,606,928,193 0.068
2021-01-22 813,952 448,000 2.170 1.77 1,606,928,193 0.051
2021-01-15 365,952 365,952 2.170 0.79 1,606,928,193 0.023
2021-01-08 0 0 2.300 0.00 1,606,928,193 0.000
2020-12-31 0 0 2.260 0.00 1,606,928,193 0.000
2020-12-24 0 0 1.870 0.00 1,606,928,193 0.000
2020-12-18 0 0 1.880 0.00 1,606,928,193 0.000
2020-12-11 0 0 1.850 0.00 1,606,928,193 0.000
2020-12-04 0 0 1.840 0.00 1,606,928,193 0.000
2020-11-27 0 0 1.850 0.00 1,606,928,193 0.000
2020-11-20 0 0 1.860 0.00 1,606,928,193 0.000
2020-11-13 0 0 2.090 0.00 1,606,928,193 0.000
2020-11-06 0 0 2.110 0.00 1,606,928,193 0.000
2020-10-30 0 0 2.000 0.00 1,606,928,193 0.000
2020-10-23 0 0 2.180 0.00 1,606,928,193 0.000
2020-10-16 0 0 2.230 0.00 1,606,928,193 0.000
2020-10-09 0 -352,872 2.020 0.00 1,606,928,193 0.000
2020-09-30 352,872 -70,000 1.910 0.67 1,606,928,193 0.022
2020-09-25 422,872 422,872 1.900 0.80 1,606,928,193 0.026
2020-09-18 0 0 1.900 0.00 1,606,928,193 0.000
2020-09-11 0 0 1.970 0.00 1,606,928,193 0.000
2020-09-04 0 0 1.980 0.00 1,606,928,193 0.000
2020-08-28 0 0 1.890 0.00 1,606,928,193 0.000
2020-08-21 0 0 1.610 0.00 1,606,928,193 0.000
2020-08-14 0 0 1.670 0.00 1,606,928,193 0.000
2020-08-07 0 0 1.580 0.00 1,606,928,193 0.000
2020-07-31 0 0 1.580 0.00 1,530,813,223 0.000
2020-07-24 0 -2,020,000 1.530 0.00 1,530,813,223 0.000
2020-07-17 2,020,000 0 1.570 3.17 1,530,813,223 0.132
2020-07-10 2,020,000 0 1.650 3.33 1,530,813,223 0.132
2020-07-03 2,020,000 682,000 1.540 3.11 1,530,813,223 0.132
2020-06-26 1,338,000 1,338,000 1.600 2.14 1,530,813,223 0.087
2020-06-19 0 0 1.860 0.00 1,530,813,223 0.000
2020-06-12 0 0 1.820 0.00 1,530,813,223 0.000
2020-06-05 0 0 1.780 0.00 1,530,813,223 0.000
2020-05-29 0 0 1.730 0.00 1,530,813,223 0.000
2020-05-22 0 0 1.770 0.00 1,530,813,223 0.000
2020-05-15 0 0 1.890 0.00 1,530,813,223 0.000
2020-05-08 0 -360,000 1.820 0.00 1,530,813,223 0.000
2020-04-29 360,000 -64,000 1.850 0.67 1,530,813,223 0.024
2020-04-24 424,000 -29,000 1.780 0.75 1,530,813,223 0.028
2020-04-17 453,000 0 1.850 0.84 1,530,813,223 0.030
2020-04-09 453,000 0 1.930 0.87 1,530,813,223 0.030
2020-04-03 453,000 0 1.850 0.84 1,530,813,223 0.030
2020-03-27 453,000 -3,000 1.970 0.89 1,530,813,223 0.030
2020-03-20 456,000 -8,000 1.880 0.86 1,530,813,223 0.030
2020-03-13 464,000 -7,000 2.090 0.97 1,530,813,223 0.030
2020-03-06 471,000 -1,000 2.330 1.10 1,530,813,223 0.031
2020-02-28 472,000 8,000 2.310 1.09 1,530,813,223 0.031
2020-02-21 464,000 4,000 2.350 1.09 1,530,813,223 0.030
2020-02-14 460,000 -523,746 2.300 1.06 1,530,813,223 0.030
2020-02-07 983,746 21,000 2.120 2.09 1,530,813,223 0.064
2020-01-31 962,746 -5,000 2.110 2.03 1,530,813,223 0.063
2020-01-24 967,746 0 2.210 2.14 1,530,813,223 0.063
2020-01-17 967,746 3,000 2.250 2.18 1,536,436,223 0.063
2020-01-10 964,746 19,000 2.150 2.07 1,536,436,223 0.063
2020-01-03 945,746 -7,000 2.160 2.04 1,536,436,223 0.062
2019-12-27 952,746 -27,000 2.130 2.03 1,536,436,223 0.062
2019-12-20 979,746 -363,000 2.200 2.16 1,536,436,223 0.064
2019-12-13 1,342,746 -52,000 2.150 2.89 1,539,329,223 0.087
2019-12-06 1,394,746 0 2.110 2.94 1,539,329,223 0.091
2019-11-29 1,394,746 -766,444 2.100 2.93 1,539,329,223 0.091
2019-11-22 2,161,190 -9,000 2.110 4.56 1,539,329,223 0.140
2019-11-15 2,170,190 -91,000 2.100 4.56 1,539,329,223 0.141
2019-11-08 2,261,190 -48,000 2.190 4.95 1,539,329,223 0.147
2019-11-01 2,309,190 -431,000 2.150 4.96 1,545,926,223 0.149
2019-10-25 2,740,190 -238,000 2.150 5.89 1,545,926,223 0.177
2019-10-18 2,978,190 -1,512,960 2.050 6.11 1,545,926,223 0.193
2019-10-11 4,491,150 1,561,960 2.100 9.43 1,545,926,223 0.291
2019-10-04 2,929,190 -22,000 2.060 6.03 1,545,926,223 0.189
2019-09-27 2,951,190 -581,981 2.090 6.17 1,545,926,223 0.191
2019-09-20 3,533,171 -574,964 1.960 6.93 1,545,926,223 0.229
2019-09-13 4,108,135 -272,999 2.020 8.30 1,545,926,223 0.266
2019-09-06 4,381,134 -344,000 2.040 8.94 1,545,926,223 0.283
2019-08-30 4,725,134 -899,000 1.990 9.40 1,545,926,223 0.306
2019-08-23 5,624,134 -488,364 2.100 11.81 1,545,926,223 0.364
2019-08-16 6,112,498 -174,000 2.040 12.47 1,545,926,223 0.395
2019-08-09 6,286,498 -92,000 2.080 13.08 1,545,926,223 0.407
2019-08-02 6,378,498 -71,000 2.070 13.20 1,545,926,223 0.413
2019-07-26 6,449,498 -72,219 2.110 13.61 1,545,926,223 0.417
2019-07-19 6,521,717 47,486 2.160 14.09 1,545,926,223 0.422
2019-07-12 6,474,231 -99,402 2.140 13.85 1,492,531,072 0.434
2019-07-05 6,573,633 -148,000 2.180 14.33 1,492,531,072 0.440
2019-06-28 6,721,633 -330,000 2.200 14.79 1,492,531,072 0.450
2019-06-21 7,051,633 -432,001 2.160 15.23 1,492,531,072 0.472
2019-06-14 7,483,634 -369,000 2.080 15.57 1,492,531,072 0.501
2019-06-06 7,852,634 -200,000 2.070 16.25 1,492,531,072 0.526
2019-05-31 8,052,634 -526,000 2.100 16.91 1,492,531,072 0.540
2019-05-24 8,578,634 -366,000 2.240 19.22 1,492,531,072 0.575
2019-05-17 8,944,634 -87,000 2.390 21.38 1,492,531,072 0.599
2019-05-10 9,031,634 -29,000 2.380 21.50 1,492,531,072 0.605
2019-05-03 9,060,634 -270,752 2.550 23.10 1,492,531,072 0.607
2019-04-26 9,331,386 -625,586 2.470 23.05 1,492,531,072 0.625
2019-04-18 9,956,972 -403,000 2.530 25.19 1,492,531,072 0.667
2019-04-12 10,359,972 -425,000 2.490 25.80 1,492,531,072 0.694
2019-04-04 10,784,972 -495,000 2.460 26.53 1,492,531,072 0.723
2019-03-29 11,279,972 -407,000 2.470 27.86 1,492,531,072 0.756
2019-03-22 11,686,972 -91,414 2.390 27.93 1,492,531,072 0.783
2019-03-15 11,778,386 -69,000 2.360 27.80 1,492,531,072 0.789
2019-03-08 11,847,386 -252,000 2.420 28.67 1,492,531,072 0.794
2019-03-01 12,099,386 -243,000 2.340 28.31 1,492,531,072 0.811
2019-02-22 12,342,386 -580,586 2.290 28.26 1,492,531,072 0.827
2019-02-15 12,922,972 -851,340 2.290 29.59 1,492,531,072 0.866
2019-02-08 13,774,312 -85,000 2.250 30.99 1,492,531,072 0.923
2019-02-01 13,859,312 -492,000 2.280 31.60 1,492,531,072 0.929
2019-01-25 14,351,312 -572,000 2.310 33.15 1,492,531,072 0.962
2019-01-18 14,923,312 -763,259 2.260 33.73 1,492,531,072 1.000
2019-01-11 15,686,571 502,259 2.210 34.67 1,492,531,072 1.051
2019-01-04 15,184,312 5,000 2.240 34.01 1,492,531,072 1.017
2018-12-28 15,179,312 341,000 2.410 36.58 1,492,531,072 1.017
2018-12-21 14,838,312 13,347 2.260 33.53 1,492,531,072 0.994
2018-12-14 14,824,965 -83,999 2.270 33.65 1,492,531,072 0.993
2018-12-07 14,908,964 -359,673 2.290 34.14 1,492,531,072 0.999
2018-11-30 15,268,637 -354,259 2.320 35.42 1,492,531,072 1.023
2018-11-23 15,622,896 -272,000 2.100 32.81 1,492,531,072 1.047
2018-11-16 15,894,896 -240,000 2.190 34.81 1,492,531,072 1.065
2018-11-09 16,134,896 -1,195,000 2.230 35.98 1,492,531,072 1.081
2018-11-02 17,329,896 1,575,000 2.180 37.78 1,492,531,072 1.161
2018-10-26 15,754,896 577,340 2.030 31.98 1,492,531,072 1.056
2018-10-19 15,177,556 1,071,000 2.010 30.51 1,492,531,072 1.017
2018-10-12 14,106,556 1,176,498 2.220 31.32 1,492,531,072 0.945
2018-10-05 12,930,058 -226,000 2.220 28.70 1,492,531,072 0.866
2018-09-28 13,156,058 -396,000 2.270 29.86 1,492,531,072 0.881
2018-09-21 13,552,058 -361,112 2.270 30.76 1,492,531,072 0.908
2018-09-14 13,913,170 209,000 2.210 30.75 1,492,531,072 0.932
2018-09-07 13,704,170 675,000 2.300 31.52 1,492,531,072 0.918
2018-08-31 13,029,170 616,000 2.280 29.71 1,492,531,072 0.873
2018-08-24 12,413,170 1,652,000 2.130 26.44 1,492,531,072 0.832
2018-08-17 10,761,170 227,000 2.400 25.83 1,504,381,072 0.715
2018-08-10 10,534,170 107,000 2.650 27.92 1,504,381,072 0.700
2018-08-03 10,427,170 269,000 2.500 26.07 1,504,381,072 0.693
2018-07-27 10,158,170 -864,000 2.550 25.90 1,504,381,072 0.675
2018-07-20 11,022,170 -544,152 2.300 25.35 1,504,381,072 0.733
2018-07-13 11,566,322 -240,660 2.280 26.37 1,484,551,741 0.779
2018-07-06 11,806,982 594,000 2.370 27.98 1,484,551,741 0.795
2018-06-29 11,212,982 565,000 2.300 25.79 1,484,551,741 0.755
2018-06-22 10,647,982 646,066 2.350 25.02 1,484,551,741 0.717
2018-06-15 10,001,916 -360,000 2.480 24.80 1,484,551,741 0.674
2018-06-08 10,361,916 122,000 2.590 26.84 1,484,551,741 0.698
2018-06-01 10,239,916 -1,139,067 2.790 28.57 1,484,551,741 0.690
2018-05-25 11,378,983 -88,000 2.870 32.66 1,484,551,741 0.766
2018-05-18 11,466,983 -701,000 2.740 31.42 1,484,551,741 0.772
2018-05-11 12,167,983 -1,507,270 2.770 33.71 1,484,551,741 0.820
2018-05-04 13,675,253 -1,007,000 2.730 37.33 1,484,551,741 0.921
2018-04-27 14,682,253 -925,000 2.860 41.99 1,484,551,741 0.989
2018-04-20 15,607,253 24,001 2.830 44.17 1,484,551,741 1.051
2018-04-13 15,583,252 1,485,000 2.760 43.01 1,484,551,741 1.050
2018-04-06 14,098,252 1,366,999 2.680 37.78 1,484,551,741 0.950
2018-03-29 12,731,253 1,539,067 2.650 33.74 1,484,551,741 0.858
2018-03-23 11,192,186 719,000 2.790 31.23 1,484,551,741 0.754
2018-03-16 10,473,186 -129,000 2.820 29.53 1,484,551,741 0.705
2018-03-09 10,602,186 -681,240 2.870 30.43 1,484,551,741 0.714
2018-03-02 11,283,426 261,372 2.960 33.40 1,484,551,741 0.760
2018-02-23 11,022,054 56,628 2.950 32.52 1,484,551,741 0.742
2018-02-15 10,965,426 179,000 2.800 30.70 1,484,551,741 0.739
2018-02-09 10,786,426 -102,605 2.610 28.15 1,484,551,741 0.727
2018-02-02 10,889,031 -269,371 3.040 33.10 1,486,395,741 0.733
2018-01-26 11,158,402 -3,754,066 3.260 36.38 1,486,395,741 0.751
2018-01-19 14,912,468 -1,024,001 3.310 49.36 1,486,395,741 1.003
2018-01-12 15,936,469 -587,347 3.150 50.20 1,487,757,741 1.071
2018-01-05 16,523,816 -44,000 2.820 46.60 1,487,757,741 1.111
2017-12-29 16,567,816 -465,000 2.770 45.89 1,491,793,741 1.111
2017-12-22 17,032,816 -784,651 2.780 47.35 1,491,793,741 1.142
2017-12-15 17,817,467 -850,191 2.630 46.86 1,491,793,741 1.194
2017-12-08 18,667,658 -518,730 2.700 50.40 1,491,793,741 1.251
2017-12-01 19,186,388 -362,079 2.730 52.38 1,491,793,741 1.286
2017-11-24 19,548,467 -1,476,421 2.650 51.80 1,491,793,741 1.310
2017-11-17 21,024,888 1,094,730 2.750 57.82 1,491,793,741 1.409
2017-11-10 19,930,158 84,978 2.880 57.40 1,491,793,741 1.336
2017-11-03 19,845,180 -1,082,176 2.960 58.74 1,491,793,741 1.330
2017-10-27 20,927,356 -780,230 2.990 62.57 1,491,793,741 1.403
2017-10-20 21,707,586 313,838 3.120 67.73 1,491,793,741 1.455
2017-10-13 21,393,748 -1,633,181 3.110 66.53 1,491,793,741 1.434
2017-10-06 23,026,929 1,622,825 2.900 66.78 1,491,793,741 1.544
2017-09-29 21,404,104 2,691,872 2.930 62.71 1,491,793,741 1.435
2017-09-22 18,712,232 4,894,566 2.960 55.39 1,491,793,741 1.254
2017-09-15 13,817,666 -506,775 2.690 37.17 1,491,793,741 0.926
2017-09-08 14,324,441 1,191,259 2.800 40.11 1,491,793,741 0.960
2017-09-01 13,133,182 393,124 2.950 38.74 1,491,793,741 0.880
2017-08-25 12,740,058 256,000 3.160 40.26 1,491,793,741 0.854
2017-08-18 12,484,058 -289,825 3.080 38.45 1,491,793,741 0.837
2017-08-11 12,773,883 365,876 3.060 39.09 1,491,793,741 0.856
2017-08-04 12,408,007 -208,000 3.310 41.07 1,491,793,741 0.832
2017-07-28 12,616,007 -215,936 3.330 42.01 1,491,793,741 0.846
2017-07-21 12,831,943 -64,987 3.580 45.94 1,491,793,741 0.860
2017-07-14 12,896,930 -903,934 3.200 41.27 1,468,446,693 0.878
2017-07-07 13,800,864 -572,666 3.180 43.89 1,468,446,693 0.940
2017-06-30 14,373,530 -640,000 3.160 45.42 1,468,446,693 0.979
2017-06-23 15,013,530 834,001 3.060 45.94 1,468,446,693 1.022
2017-06-16 14,179,529 800,000 2.890 40.98 1,468,446,693 0.966
2017-06-09 13,379,529 -98,000 2.730 36.53 1,468,446,693 0.911
2017-06-02 13,477,529 232,000 2.990 40.30 1,468,446,693 0.918
2017-05-26 13,245,529 -1,500,000 3.000 39.74 1,468,446,693 0.902
2017-05-19 14,745,529 -11,411 3.320 48.96 1,468,446,693 1.004
2017-05-12 14,756,940 1,390,489 3.370 49.73 1,468,446,693 1.005
2017-05-05 13,366,451 -9,589 3.230 43.17 1,468,446,693 0.910
2017-04-28 13,376,040 -678,000 3.120 41.73 1,468,446,693 0.911
2017-04-21 14,054,040 -2,360,000 3.000 42.16 1,468,446,693 0.957
2017-04-13 16,414,040 3,444,040 3.170 52.03 1,468,446,693 1.118
2017-04-07 12,970,000 -681,489 3.180 41.24 1,468,446,693 0.883
2017-03-31 13,651,489 -77,000 3.400 46.42 1,468,446,693 0.930
2017-03-24 13,728,489 -15,000 3.500 48.05 1,468,446,693 0.935
2017-03-17 13,743,489 3.640 50.03 1,468,446,693 0.936

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top