Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -98.36 |
| 2021-11-10 | -98.36 |
| 2021-11-09 | -98.36 |
| 2021-11-08 | -98.36 |
| 2021-11-05 | -98.36 |
| 2021-11-04 | -98.36 |
| 2021-11-03 | -98.36 |
| 2021-11-02 | -98.36 |
| 2021-11-01 | -98.36 |
| 2021-10-29 | -98.36 |
| 2021-10-28 | -98.36 |
| 2021-10-27 | -98.36 |
| 2021-10-26 | -98.36 |
| 2021-10-25 | -98.36 |
| 2021-10-22 | -98.36 |
| 2021-10-21 | -98.36 |
| 2021-10-20 | -98.36 |
| 2021-10-19 | -98.36 |
| 2021-10-18 | -98.36 |
| 2021-10-15 | -98.36 |
| 2021-10-12 | -98.36 |
| 2021-10-11 | -98.36 |
| 2021-10-08 | -98.36 |
| 2021-10-07 | -98.36 |
| 2021-10-06 | -98.36 |
| 2021-10-05 | -98.36 |
| 2021-10-04 | -98.36 |
| 2021-09-30 | -98.36 |
| 2021-09-29 | -98.36 |
| 2021-09-28 | -98.36 |
| 2021-09-27 | -98.36 |
| 2021-09-24 | -98.36 |
| 2021-09-23 | -98.36 |
| 2021-09-21 | -98.36 |
| 2021-09-20 | -98.36 |
| 2021-09-17 | -98.36 |
| 2021-09-16 | -98.36 |
| 2021-09-15 | -98.36 |
| 2021-09-14 | -98.36 |
| 2021-09-13 | -98.36 |
| 2021-09-10 | -98.36 |
| 2021-09-09 | -98.36 |
| 2021-09-08 | -98.36 |
| 2021-09-07 | -98.36 |
| 2021-09-06 | -98.36 |
| 2021-09-03 | -98.36 |
| 2021-09-02 | -98.36 |
| 2021-09-01 | -98.36 |
| 2021-08-31 | -98.36 |
| 2021-08-30 | -98.36 |
| 2021-08-27 | -98.36 |
| 2021-08-26 | -98.36 |
| 2021-08-25 | -98.36 |
| 2021-08-24 | -98.36 |
| 2021-08-23 | -98.36 |
| 2021-08-20 | -98.36 |
| 2021-08-19 | -98.36 |
| 2021-08-18 | -98.36 |
| 2021-08-17 | -98.36 |
| 2021-08-16 | -98.36 |
| 2021-08-13 | -98.36 |
| 2021-08-12 | -98.36 |
| 2021-08-11 | -98.36 |
| 2021-08-10 | -98.36 |
| 2021-08-09 | -98.36 |
| 2021-08-06 | -98.36 |
| 2021-08-05 | -98.36 |
| 2021-08-04 | -98.36 |
| 2021-08-03 | -98.36 |
| 2021-08-02 | -98.36 |
| 2021-07-30 | -98.36 |
| 2021-07-29 | -98.36 |
| 2021-07-28 | -98.36 |
| 2021-07-27 | -98.36 |
| 2021-07-26 | -98.36 |
| 2021-07-23 | -98.36 |
| 2021-07-22 | -98.36 |
| 2021-07-21 | -98.36 |
| 2021-07-20 | -98.36 |
| 2021-07-19 | -98.36 |
| 2021-07-16 | -98.36 |
| 2021-07-15 | -98.36 |
| 2021-07-14 | -98.36 |
| 2021-07-13 | -98.36 |
| 2021-07-12 | -98.36 |
| 2021-07-09 | -98.36 |
| 2021-07-08 | -98.36 |
| 2021-07-07 | -98.36 |
| 2021-07-06 | -98.36 |
| 2021-07-05 | -98.36 |
| 2021-07-02 | -98.36 |
| 2021-06-30 | -98.36 |
| 2021-06-29 | -98.36 |
| 2021-06-28 | -98.36 |
| 2021-06-25 | -98.36 |
| 2021-06-24 | -98.36 |
| 2021-06-23 | -98.36 |
| 2021-06-22 | -98.36 |
| 2021-06-21 | -98.36 |
| 2021-06-18 | -98.36 |
| 2021-06-17 | -98.36 |
| 2021-06-16 | -98.36 |
| 2021-06-15 | -98.36 |
| 2021-06-11 | -98.36 |
| 2021-06-10 | -98.36 |
| 2021-06-09 | -98.36 |
| 2021-06-08 | -98.36 |
| 2021-06-07 | -98.36 |
| 2021-06-04 | -98.36 |
| 2021-06-03 | -98.36 |
| 2021-06-02 | -98.36 |
| 2021-06-01 | -98.36 |
| 2021-05-31 | -98.36 |
| 2021-05-28 | -98.36 |
| 2021-05-27 | -98.36 |
| 2021-05-26 | -98.36 |
| 2021-05-25 | -98.36 |
| 2021-05-24 | -98.36 |
| 2021-05-21 | -98.36 |
| 2021-05-20 | -98.36 |
| 2021-05-18 | -98.36 |
| 2021-05-17 | -98.36 |
| 2021-05-14 | -98.36 |
| 2021-05-13 | -98.36 |
| 2021-05-12 | -98.36 |
| 2021-05-11 | -98.36 |
| 2021-05-10 | -98.36 |
| 2021-05-07 | -98.36 |
| 2021-05-06 | -98.36 |
| 2021-05-05 | -98.36 |
| 2021-05-04 | -98.36 |
| 2021-05-03 | -98.36 |
| 2021-04-30 | -98.36 |
| 2021-04-29 | -98.36 |
| 2021-04-28 | -98.36 |
| 2021-04-27 | -98.36 |
| 2021-04-26 | -98.36 |
| 2021-04-23 | -98.36 |
| 2021-04-22 | -98.36 |
| 2021-04-21 | -98.36 |
| 2021-04-20 | -98.36 |
| 2021-04-19 | -98.36 |
| 2021-04-16 | -98.36 |
| 2021-04-15 | -98.36 |
| 2021-04-14 | -98.36 |
| 2021-04-13 | -98.36 |
| 2021-04-12 | -98.36 |
| 2021-04-09 | -98.36 |
| 2021-04-08 | -98.36 |
| 2021-04-07 | -98.36 |
| 2021-04-01 | -98.36 |
| 2021-03-31 | -98.36 |
| 2021-03-30 | -98.36 |
| 2021-03-29 | -98.36 |
| 2021-03-26 | -98.36 |
| 2021-03-25 | -98.36 |
| 2021-03-24 | -98.36 |
| 2021-03-23 | -98.36 |
| 2021-03-22 | -98.36 |
| 2021-03-19 | -98.36 |
| 2021-03-18 | -98.36 |
| 2021-03-17 | -98.36 |
| 2021-03-16 | -98.36 |
| 2021-03-15 | -98.36 |
| 2021-03-12 | -98.36 |
| 2021-03-11 | -98.36 |
| 2021-03-10 | -98.36 |
| 2021-03-09 | -98.36 |
| 2021-03-08 | -98.36 |
| 2021-03-05 | -98.36 |
| 2021-03-04 | -98.36 |
| 2021-03-03 | -98.36 |
| 2021-03-02 | -98.36 |
| 2021-03-01 | -98.36 |
| 2021-02-26 | -98.36 |
| 2021-02-25 | -98.36 |
| 2021-02-24 | -98.36 |
| 2021-02-23 | -98.36 |
| 2021-02-22 | -98.36 |
| 2021-02-19 | -98.36 |
| 2021-02-18 | -98.36 |
| 2021-02-17 | -98.36 |
| 2021-02-16 | -98.36 |
| 2021-02-11 | -98.36 |
| 2021-02-10 | -98.36 |
| 2021-02-09 | -98.36 |
| 2021-02-08 | -98.36 |
| 2021-02-05 | -98.36 |
| 2021-02-04 | -98.36 |
| 2021-02-03 | -98.36 |
| 2021-02-02 | -98.36 |
| 2021-02-01 | -98.36 |
| 2021-01-29 | -98.36 |
| 2021-01-28 | -98.36 |
| 2021-01-27 | -98.36 |
| 2021-01-26 | -98.36 |
| 2021-01-25 | -98.36 |
| 2021-01-22 | -98.36 |
| 2021-01-21 | -98.36 |
| 2021-01-20 | -98.36 |
| 2021-01-19 | -98.36 |
| 2021-01-18 | -98.36 |
| 2021-01-15 | -98.36 |
| 2021-01-14 | -98.36 |
| 2021-01-13 | -98.36 |
| 2021-01-12 | -98.36 |
| 2021-01-11 | -98.36 |
| 2021-01-08 | -98.36 |
| 2021-01-07 | -98.36 |
| 2021-01-06 | -98.36 |
| 2021-01-05 | -98.36 |
| 2021-01-04 | -98.36 |
| 2020-12-31 | -98.36 |
| 2020-12-30 | -98.36 |
| 2020-12-29 | -98.36 |
| 2020-12-28 | -98.36 |
| 2020-12-24 | -98.36 |
| 2020-12-23 | -98.36 |
| 2020-12-22 | -98.36 |
| 2020-12-21 | -98.36 |
| 2020-12-18 | -98.36 |
| 2020-12-17 | -98.36 |
| 2020-12-16 | -98.36 |
| 2020-12-15 | -98.36 |
| 2020-12-14 | -98.36 |
| 2020-12-11 | -98.36 |
| 2020-12-10 | -98.36 |
| 2020-12-09 | -98.36 |
| 2020-12-08 | -98.36 |
| 2020-12-07 | -98.36 |
| 2020-12-04 | -98.36 |
| 2020-12-03 | -98.36 |
| 2020-12-02 | -98.36 |
| 2020-12-01 | -98.36 |
| 2020-11-30 | -98.36 |
| 2020-11-27 | -98.36 |
| 2020-11-26 | -98.36 |
| 2020-11-25 | -98.36 |
| 2020-11-24 | -98.36 |
| 2020-11-23 | -98.36 |
| 2020-11-20 | -98.36 |
| 2020-11-19 | -98.36 |
| 2020-11-18 | -98.36 |
| 2020-11-17 | -98.36 |
| 2020-11-16 | -98.36 |
| 2020-11-13 | -98.36 |
| 2020-11-12 | -98.36 |
| 2020-11-11 | -98.36 |
| 2020-11-10 | -98.36 |
| 2020-11-09 | -98.36 |
| 2020-11-06 | -98.36 |
| 2020-11-05 | -98.36 |
| 2020-11-04 | -98.36 |
| 2020-11-03 | -98.36 |
| 2020-11-02 | -98.36 |
| 2020-10-30 | -98.36 |
| 2020-10-29 | -98.36 |
| 2020-10-28 | -98.36 |
| 2020-10-27 | -98.36 |
| 2020-10-23 | -98.36 |
| 2020-10-22 | -98.36 |
| 2020-10-21 | -98.36 |
| 2020-10-20 | -98.36 |
| 2020-10-19 | -98.36 |
| 2020-10-16 | -98.36 |
| 2020-10-15 | -98.36 |
| 2020-10-14 | -98.36 |
| 2020-10-12 | -98.36 |
| 2020-10-09 | -98.36 |
| 2020-10-08 | -98.36 |
| 2020-10-07 | -98.36 |
| 2020-10-06 | -98.36 |
| 2020-10-05 | -98.36 |
| 2020-09-30 | -98.36 |
| 2020-09-29 | -98.36 |
| 2020-09-28 | -98.36 |
| 2020-09-25 | -98.36 |
| 2020-09-24 | -98.36 |
| 2020-09-23 | -98.36 |
| 2020-09-22 | -98.36 |
| 2020-09-21 | -98.36 |
| 2020-09-18 | -98.36 |
| 2020-09-17 | -98.36 |
| 2020-09-16 | -98.36 |
| 2020-09-15 | -98.36 |
| 2020-09-14 | -98.36 |
| 2020-09-11 | -98.36 |
| 2020-09-10 | -98.36 |
| 2020-09-09 | -98.36 |
| 2020-09-08 | -98.36 |
| 2020-09-07 | -98.36 |
| 2020-09-04 | -98.36 |
| 2020-09-03 | -98.36 |
| 2020-09-02 | -98.36 |
| 2020-09-01 | -98.36 |
| 2020-08-31 | -98.36 |
| 2020-08-28 | -98.36 |
| 2020-08-27 | -98.36 |
| 2020-08-26 | -98.36 |
| 2020-08-25 | -98.36 |
| 2020-08-24 | -98.36 |
| 2020-08-21 | -98.36 |
| 2020-08-20 | -98.36 |
| 2020-08-19 | -98.36 |
| 2020-08-18 | -98.36 |
| 2020-08-17 | -98.36 |
| 2020-08-14 | -98.36 |
| 2020-08-13 | -98.36 |
| 2020-08-12 | -98.36 |
| 2020-08-11 | -98.36 |
| 2020-08-10 | -98.36 |
| 2020-08-07 | -98.36 |
| 2020-08-06 | -98.36 |
| 2020-08-05 | -98.36 |
| 2020-08-04 | -98.36 |
| 2020-08-03 | -98.36 |
| 2020-07-31 | -98.36 |
| 2020-07-30 | -98.36 |
| 2020-07-29 | -98.36 |
| 2020-07-28 | -98.36 |
| 2020-07-27 | -98.36 |
| 2020-07-24 | -98.36 |
| 2020-07-23 | -98.36 |
| 2020-07-22 | -98.36 |
| 2020-07-21 | -98.36 |
| 2020-07-20 | -98.36 |
| 2020-07-17 | -98.36 |
| 2020-07-16 | -98.36 |
| 2020-07-15 | -98.36 |
| 2020-07-14 | -98.36 |
| 2020-07-13 | -98.36 |
| 2020-07-10 | -98.36 |
| 2020-07-09 | -98.36 |
| 2020-07-08 | -98.36 |
| 2020-07-07 | -98.36 |
| 2020-07-06 | -98.36 |
| 2020-07-03 | -98.36 |
| 2020-07-02 | -98.36 |
| 2020-06-30 | -98.36 |
| 2020-06-29 | -98.36 |
| 2020-06-26 | -98.36 |
| 2020-06-24 | -98.36 |
| 2020-06-23 | -98.36 |
| 2020-06-22 | -98.36 |
| 2020-06-19 | -98.36 |
| 2020-06-18 | -98.36 |
| 2020-06-17 | -98.36 |
| 2020-06-16 | -98.36 |
| 2020-06-15 | -98.36 |
| 2020-06-12 | -98.36 |
| 2020-06-11 | -98.36 |
| 2020-06-10 | -98.36 |
| 2020-06-09 | -98.36 |
| 2020-06-08 | -98.36 |
| 2020-06-05 | -98.36 |
| 2020-06-04 | -98.36 |
| 2020-06-03 | -98.36 |
| 2020-06-02 | -98.36 |
| 2020-06-01 | -98.36 |
| 2020-05-29 | -98.36 |
| 2020-05-28 | -98.36 |
| 2020-05-27 | -98.36 |
| 2020-05-26 | -98.36 |
| 2020-05-25 | -98.36 |
| 2020-05-22 | -98.36 |
| 2020-05-21 | -98.36 |
| 2020-05-20 | -98.36 |
| 2020-05-19 | -98.36 |
| 2020-05-18 | -98.36 |
| 2020-05-15 | -98.36 |
| 2020-05-14 | -98.24 |
| 2020-05-13 | -98.24 |
| 2020-05-12 | -98.24 |
| 2020-05-11 | -98.24 |
| 2020-05-08 | -98.24 |
| 2020-05-07 | -98.36 |
| 2020-05-06 | -98.24 |
| 2020-05-05 | -98.36 |
| 2020-05-04 | -98.49 |
| 2020-04-29 | -98.11 |
| 2020-04-28 | -98.36 |
| 2020-04-27 | -98.36 |
| 2020-04-24 | -98.24 |
| 2020-04-23 | -98.36 |
| 2020-04-22 | -98.24 |
| 2020-04-21 | -98.24 |
| 2020-04-20 | -98.11 |
| 2020-04-17 | -98.24 |
| 2020-04-16 | -98.24 |
| 2020-04-15 | -98.11 |
| 2020-04-14 | -98.11 |
| 2020-04-09 | -97.98 |
| 2020-04-08 | -98.49 |
| 2020-04-07 | -98.36 |
| 2020-04-06 | -98.36 |
| 2020-04-03 | -98.36 |
| 2020-04-02 | -98.49 |
| 2020-04-01 | -98.49 |
| 2020-03-31 | -98.49 |
| 2020-03-30 | -98.36 |
| 2020-03-27 | -98.24 |
| 2020-03-26 | -98.36 |
| 2020-03-25 | -98.24 |
| 2020-03-24 | -98.36 |
| 2020-03-23 | -98.36 |
| 2020-03-20 | -98.36 |
| 2020-03-19 | -98.49 |
| 2020-03-18 | -98.24 |
| 2020-03-17 | -98.11 |
| 2020-03-16 | -98.11 |
| 2020-03-13 | -97.98 |
| 2020-03-12 | -97.98 |
| 2020-03-11 | -97.73 |
| 2020-03-10 | -97.73 |
| 2020-03-09 | -97.73 |
| 2020-03-06 | -97.61 |
| 2020-03-05 | -97.61 |
| 2020-03-04 | -97.86 |
| 2020-03-03 | -97.86 |
| 2020-03-02 | -97.48 |
| 2020-02-28 | -97.36 |
| 2020-02-27 | -97.23 |
| 2020-02-26 | -97.36 |
| 2020-02-25 | -97.48 |
| 2020-02-24 | -97.48 |
| 2020-02-21 | -97.48 |
| 2020-02-20 | -97.48 |
| 2020-02-19 | -97.23 |
| 2020-02-18 | -97.23 |
| 2020-02-17 | -97.23 |
| 2020-02-14 | -97.48 |
| 2020-02-13 | -97.48 |
| 2020-02-12 | -97.23 |
| 2020-02-11 | -97.23 |
| 2020-02-10 | -97.48 |
| 2020-02-07 | -97.36 |
| 2020-02-06 | -97.23 |
| 2020-02-05 | -97.73 |
| 2020-02-04 | -97.73 |
| 2020-02-03 | -97.61 |
| 2020-01-31 | -97.48 |
| 2020-01-30 | -97.61 |
| 2020-01-29 | -97.23 |
| 2020-01-24 | -97.23 |
| 2020-01-23 | -97.10 |
| 2020-01-22 | -97.10 |
| 2020-01-21 | -97.23 |
| 2020-01-20 | -97.10 |
| 2020-01-17 | -97.10 |
| 2020-01-16 | -96.98 |
| 2020-01-15 | -96.98 |
| 2020-01-14 | -96.98 |
| 2020-01-13 | -96.85 |
| 2020-01-10 | -96.85 |
| 2020-01-09 | -96.85 |
| 2020-01-08 | -97.10 |
| 2020-01-07 | -97.10 |
| 2020-01-06 | -96.98 |
| 2020-01-03 | -96.85 |
| 2020-01-02 | -96.73 |
| 2019-12-31 | -96.73 |
| 2019-12-30 | -96.47 |
| 2019-12-27 | -96.22 |
| 2019-12-24 | -96.35 |
| 2019-12-23 | -96.47 |
| 2019-12-20 | -97.10 |
| 2019-12-19 | -97.23 |
| 2019-12-18 | -96.73 |
| 2019-12-17 | -94.96 |
| 2019-12-16 | -94.96 |
| 2019-12-13 | -94.96 |
| 2019-12-12 | -94.71 |
| 2019-12-11 | -95.09 |
| 2019-12-10 | -94.84 |
| 2019-12-09 | -94.58 |
| 2019-12-06 | -94.58 |
| 2019-12-05 | -94.46 |
| 2019-12-04 | -94.33 |
| 2019-12-03 | -94.21 |
| 2019-12-02 | -93.95 |
| 2019-11-29 | -93.70 |
| 2019-11-28 | -93.70 |
| 2019-11-27 | -93.70 |
| 2019-11-26 | -93.70 |
| 2019-11-25 | -93.83 |
| 2019-11-22 | -93.70 |
| 2019-11-21 | -93.70 |
| 2019-11-20 | -93.95 |
| 2019-11-19 | -94.21 |
| 2019-11-18 | -94.08 |
| 2019-11-15 | -93.95 |
| 2019-11-14 | -93.70 |
| 2019-11-13 | -93.83 |
| 2019-11-12 | -93.58 |
| 2019-11-11 | -93.58 |
| 2019-11-08 | -93.20 |
| 2019-11-07 | -93.07 |
| 2019-11-06 | -92.95 |
| 2019-11-05 | -93.07 |
| 2019-11-04 | -92.70 |
| 2019-11-01 | -92.70 |
| 2019-10-31 | -93.58 |
| 2019-10-30 | -93.32 |
| 2019-10-29 | -92.70 |
| 2019-10-28 | -92.95 |
| 2019-10-25 | -93.70 |
| 2019-10-24 | -94.58 |
| 2019-10-23 | -95.09 |
| 2019-10-22 | -94.08 |
| 2019-10-21 | -93.45 |
| 2019-10-18 | -92.82 |
| 2019-10-17 | -92.82 |
| 2019-10-16 | -92.82 |
| 2019-10-15 | -92.70 |
| 2019-10-14 | -91.94 |
| 2019-10-11 | -92.44 |
| 2019-10-10 | -93.58 |
| 2019-10-09 | -91.06 |
| 2019-10-08 | -86.65 |
| 2019-10-04 | -63.48 |
| 2019-10-03 | -62.85 |
| 2019-10-02 | -62.22 |
| 2019-09-30 | -62.22 |
| 2019-09-27 | -62.22 |
| 2019-09-26 | -62.22 |
| 2019-09-25 | -62.85 |
| 2019-09-24 | -62.22 |
| 2019-09-23 | -60.33 |
| 2019-09-20 | -59.07 |
| 2019-09-19 | -58.44 |
| 2019-09-18 | -61.59 |
| 2019-09-17 | -61.59 |
| 2019-09-16 | -61.59 |
| 2019-09-13 | -59.07 |
| 2019-09-12 | -62.22 |
| 2019-09-11 | -61.59 |
| 2019-09-10 | -61.59 |
| 2019-09-09 | -60.96 |
| 2019-09-06 | -62.22 |
| 2019-09-05 | -61.59 |
| 2019-09-04 | -61.59 |
| 2019-09-03 | -59.70 |
| 2019-09-02 | -61.59 |
| 2019-08-30 | -58.44 |
| 2019-08-29 | -58.44 |
| 2019-08-28 | -58.44 |
| 2019-08-27 | -58.44 |
| 2019-08-26 | -59.70 |
| 2019-08-23 | -58.44 |
| 2019-08-22 | -57.18 |
| 2019-08-21 | -57.18 |
| 2019-08-20 | -57.81 |
| 2019-08-19 | -58.44 |
| 2019-08-16 | -58.44 |
| 2019-08-15 | -54.66 |
| 2019-08-14 | -55.29 |
| 2019-08-13 | -55.92 |
| 2019-08-12 | -55.92 |
| 2019-08-09 | -52.77 |
| 2019-08-08 | -54.03 |
| 2019-08-07 | -54.66 |
| 2019-08-06 | -56.55 |
| 2019-08-05 | -55.29 |
| 2019-08-02 | -54.66 |
| 2019-08-01 | -51.51 |
| 2019-07-31 | -52.14 |
| 2019-07-30 | -48.99 |
| 2019-07-29 | -51.51 |
| 2019-07-26 | -47.73 |
| 2019-07-25 | -48.36 |
| 2019-07-24 | -44.58 |
| 2019-07-23 | -48.99 |
| 2019-07-22 | -49.62 |
| 2019-07-19 | -43.95 |
| 2019-07-18 | -40.81 |
| 2019-07-17 | -38.29 |
| 2019-07-16 | -37.03 |
| 2019-07-15 | -37.03 |
| 2019-07-12 | -37.03 |
| 2019-07-11 | -34.51 |
| 2019-07-10 | -30.73 |
| 2019-07-09 | -29.47 |
| 2019-07-08 | -31.99 |
| 2019-07-05 | -26.95 |
| 2019-07-04 | -26.95 |
| 2019-07-03 | -26.95 |
| 2019-07-02 | -29.47 |
| 2019-06-28 | -24.43 |
| 2019-06-27 | -25.69 |
| 2019-06-26 | -25.69 |
| 2019-06-25 | -21.91 |
| 2019-06-24 | -26.95 |
| 2019-06-21 | -25.69 |
| 2019-06-20 | -24.43 |
| 2019-06-19 | -24.43 |
| 2019-06-18 | -24.43 |
| 2019-06-17 | -20.65 |
| 2019-06-14 | -19.40 |
| 2019-06-13 | -20.65 |
| 2019-06-12 | -18.14 |
| 2019-06-11 | -18.14 |
| 2019-06-10 | -15.62 |
| 2019-06-06 | -15.62 |
| 2019-06-05 | -15.62 |
| 2019-06-04 | -11.84 |
| 2019-06-03 | -15.62 |
| 2019-05-31 | -23.17 |
| 2019-05-30 | -24.43 |
| 2019-05-29 | -30.73 |
| 2019-05-28 | -23.17 |
| 2019-05-27 | -18.14 |
| 2019-05-24 | -21.91 |
| 2019-05-23 | -21.91 |
| 2019-05-22 | -19.40 |
| 2019-05-21 | -19.40 |
| 2019-05-20 | -19.40 |
| 2019-05-17 | -19.40 |
| 2019-05-16 | -21.91 |
| 2019-05-15 | -15.62 |
| 2019-05-14 | -20.65 |
| 2019-05-10 | -14.36 |
| 2019-05-09 | -16.88 |
| 2019-05-08 | -13.10 |
| 2019-05-07 | -13.10 |
| 2019-05-06 | -18.14 |
| 2019-05-03 | -18.14 |
| 2019-05-02 | -16.88 |
| 2019-04-30 | -18.14 |
| 2019-04-29 | -15.62 |
| 2019-04-26 | -11.84 |
| 2019-04-25 | -6.80 |
| 2019-04-24 | -5.54 |
| 2019-04-23 | -3.02 |
| 2019-04-18 | -8.06 |
| 2019-04-17 | -6.80 |
| 2019-04-16 | -5.54 |
| 2019-04-15 | -6.80 |
| 2019-04-12 | -11.84 |
| 2019-04-11 | -16.88 |
| 2019-04-10 | -20.65 |
| 2019-04-09 | -16.88 |
| 2019-04-08 | -11.84 |
| 2019-04-04 | -16.88 |
| 2019-04-03 | -14.36 |
| 2019-04-02 | -24.43 |
| 2019-04-01 | -29.47 |
| 2019-03-29 | -28.21 |
| 2019-03-28 | -33.25 |
| 2019-03-27 | -37.03 |
| 2019-03-26 | -37.66 |
| 2019-03-25 | -38.29 |
| 2019-03-22 | -37.03 |
| 2019-03-21 | -33.25 |
| 2019-03-20 | -35.77 |
| 2019-03-19 | -26.95 |
| 2019-03-18 | -24.43 |
| 2019-03-15 | -23.17 |
| 2019-03-14 | -21.91 |
| 2019-03-13 | -19.40 |
| 2019-03-12 | -18.14 |
| 2019-03-11 | -15.62 |
| 2019-03-08 | -13.10 |
| 2019-03-07 | -14.36 |
| 2019-03-06 | -15.62 |
| 2019-03-05 | -13.10 |
| 2019-03-04 | -13.10 |
| 2019-03-01 | -16.88 |
| 2019-02-28 | -15.62 |
| 2019-02-27 | -11.84 |
| 2019-02-26 | -10.58 |
| 2019-02-25 | -6.80 |
| 2019-02-22 | -15.62 |
| 2019-02-21 | -13.10 |
| 2019-02-20 | 0.76 |
| 2019-02-19 | -10.58 |
| 2019-02-18 | -3.02 |
| 2019-02-15 | -0.50 |
| 2019-02-14 | 2.02 |
| 2019-02-13 | 8.31 |
| 2019-02-12 | -0.50 |
| 2019-02-11 | -47.73 |
| 2019-02-08 | -47.73 |
| 2019-02-04 | -47.73 |
| 2019-02-01 | -47.73 |
| 2019-01-31 | 25.94 |
| 2019-01-30 | 34.76 |
| 2019-01-29 | 37.28 |
| 2019-01-28 | 63.73 |
| 2019-01-25 | 36.02 |
| 2019-01-24 | 39.80 |
| 2019-01-23 | 52.39 |
| 2019-01-22 | 49.87 |
| 2019-01-21 | 58.69 |
| 2019-01-18 | 56.17 |
| 2019-01-17 | 66.25 |
| 2019-01-16 | 86.40 |
| 2019-01-15 | 100.25 |
| 2019-01-14 | 101.51 |
| 2019-01-11 | 105.29 |
| 2019-01-10 | 105.29 |
| 2019-01-09 | 106.55 |
| 2019-01-08 | 97.73 |
| 2019-01-07 | 97.73 |
| 2019-01-04 | 96.47 |
| 2019-01-03 | 101.51 |
| 2019-01-02 | 85.14 |
| 2018-12-31 | 82.62 |
| 2018-12-28 | 83.88 |
| 2018-12-27 | 82.62 |
| 2018-12-24 | 97.73 |
| 2018-12-21 | 97.73 |
| 2018-12-20 | 106.55 |
| 2018-12-19 | 110.33 |
| 2018-12-18 | 110.33 |
| 2018-12-17 | 95.21 |
| 2018-12-14 | 83.88 |
| 2018-12-13 | 90.18 |
| 2018-12-12 | 88.92 |
| 2018-12-11 | 88.92 |
| 2018-12-10 | 101.51 |
| 2018-12-07 | 120.40 |
| 2018-12-06 | 143.07 |
| 2018-12-05 | 133.00 |
| 2018-12-04 | 86.40 |
| 2018-12-03 | 54.91 |
| 2018-11-30 | 66.25 |
| 2018-11-29 | 71.28 |
| 2018-11-28 | 90.18 |
| 2018-11-27 | 98.99 |
| 2018-11-26 | 104.03 |
| 2018-11-23 | 125.44 |
| 2018-11-22 | 136.78 |
| 2018-11-21 | 151.89 |
| 2018-11-20 | 150.63 |
| 2018-11-19 | 150.63 |
| 2018-11-16 | 160.71 |
| 2018-11-15 | 149.37 |
| 2018-11-14 | 155.67 |
| 2018-11-13 | 163.22 |
| 2018-11-12 | 163.22 |
| 2018-11-09 | 160.71 |
| 2018-11-08 | 160.71 |
| 2018-11-07 | 155.67 |
| 2018-11-06 | 155.67 |
| 2018-11-05 | 151.89 |
| 2018-11-02 | 136.78 |
| 2018-11-01 | 144.33 |
| 2018-10-31 | 144.33 |
| 2018-10-30 | 151.89 |
| 2018-10-29 | 151.89 |
| 2018-10-26 | 161.96 |
| 2018-10-25 | 168.26 |
| 2018-10-24 | 179.60 |
| 2018-10-23 | 179.60 |
| 2018-10-22 | 189.67 |
| 2018-10-19 | 168.26 |
| 2018-10-18 | 164.48 |
| 2018-10-16 | 124.18 |
| 2018-10-15 | 125.44 |
| 2018-10-12 | 144.33 |
| 2018-10-11 | 160.71 |
| 2018-10-10 | 201.01 |
| 2018-10-09 | 189.67 |
| 2018-10-08 | 188.41 |
| 2018-10-05 | 189.67 |
| 2018-10-04 | 192.19 |
| 2018-10-03 | 177.08 |
| 2018-10-02 | 177.08 |
| 2018-09-28 | 183.38 |
| 2018-09-27 | 188.41 |
| 2018-09-26 | 185.89 |
| 2018-09-24 | 188.41 |
| 2018-09-21 | 188.41 |
| 2018-09-20 | 183.38 |
| 2018-09-19 | 185.89 |
| 2018-09-18 | 188.41 |
| 2018-09-17 | 190.93 |
| 2018-09-14 | 194.71 |
| 2018-09-13 | 195.97 |
| 2018-09-12 | 195.97 |
| 2018-09-11 | 199.75 |
| 2018-09-10 | 211.08 |
| 2018-09-07 | 216.12 |
| 2018-09-06 | 219.90 |
| 2018-09-05 | 221.16 |
| 2018-09-04 | 227.46 |
| 2018-09-03 | 227.46 |
| 2018-08-31 | 228.72 |
| 2018-08-30 | 232.49 |
| 2018-08-29 | 227.46 |
| 2018-08-28 | 231.23 |
| 2018-08-27 | 233.75 |
| 2018-08-24 | 236.27 |
| 2018-08-23 | 231.23 |
| 2018-08-22 | 233.75 |
| 2018-08-21 | 236.27 |
| 2018-08-20 | 236.27 |
| 2018-08-17 | 240.05 |
| 2018-08-16 | 240.05 |
| 2018-08-15 | 238.79 |
| 2018-08-14 | 235.01 |
| 2018-08-13 | 240.05 |
| 2018-08-10 | 240.05 |
| 2018-08-09 | 240.05 |
| 2018-08-08 | 241.31 |
| 2018-08-07 | 235.01 |
| 2018-08-06 | 240.05 |
| 2018-08-03 | 231.23 |
| 2018-08-02 | 240.05 |
| 2018-08-01 | 243.83 |
| 2018-07-31 | 242.57 |
| 2018-07-30 | 242.57 |
| 2018-07-27 | 242.57 |
| 2018-07-26 | 243.83 |
| 2018-07-25 | 240.05 |
| 2018-07-24 | 242.57 |
| 2018-07-23 | 246.35 |
| 2018-07-20 | 250.13 |
| 2018-07-19 | 248.87 |
| 2018-07-18 | 250.13 |
| 2018-07-17 | 251.39 |
| 2018-07-16 | 248.87 |
| 2018-07-13 | 245.09 |
| 2018-07-12 | 248.87 |
| 2018-07-11 | 241.31 |
| 2018-07-10 | 250.13 |
| 2018-07-09 | 247.61 |
| 2018-07-06 | 241.31 |
| 2018-07-05 | 242.57 |
| 2018-07-04 | 253.90 |
| 2018-07-03 | 242.57 |
| 2018-06-29 | 252.64 |
| 2018-06-28 | 253.90 |
| 2018-06-27 | 253.90 |
| 2018-06-26 | 255.16 |
| 2018-06-25 | 253.90 |
| 2018-06-22 | 260.20 |
| 2018-06-21 | 260.20 |
| 2018-06-20 | 260.20 |
| 2018-06-19 | 240.05 |
| 2018-06-15 | 251.39 |
| 2018-06-14 | 265.24 |
| 2018-06-13 | 265.24 |
| 2018-06-12 | 265.24 |
| 2018-06-11 | 266.50 |
| 2018-06-08 | 260.20 |
| 2018-06-07 | 262.72 |
| 2018-06-06 | 265.24 |
| 2018-06-05 | 263.98 |
| 2018-06-04 | 270.28 |
| 2018-06-01 | 271.54 |
| 2018-05-31 | 275.31 |
| 2018-05-30 | 274.06 |
| 2018-05-29 | 277.83 |
| 2018-05-28 | 277.83 |
| 2018-05-25 | 277.83 |
| 2018-05-24 | 280.35 |
| 2018-05-23 | 277.83 |
| 2018-05-21 | 276.57 |
| 2018-05-18 | 277.83 |
| 2018-05-17 | 277.83 |
| 2018-05-16 | 277.83 |
| 2018-05-15 | 277.83 |
| 2018-05-14 | 277.83 |
| 2018-05-11 | 282.87 |
| 2018-05-10 | 281.61 |
| 2018-05-09 | 277.83 |
| 2018-05-08 | 281.61 |
| 2018-05-07 | 281.61 |
| 2018-05-04 | 277.83 |
| 2018-05-03 | 285.39 |
| 2018-05-02 | 277.83 |
| 2018-04-30 | 289.17 |
| 2018-04-27 | 280.35 |
| 2018-04-26 | 280.35 |
| 2018-04-25 | 277.83 |
| 2018-04-24 | 279.09 |
| 2018-04-23 | 280.35 |
| 2018-04-20 | 281.61 |
| 2018-04-19 | 282.87 |
| 2018-04-18 | 284.13 |
| 2018-04-17 | 284.13 |
| 2018-04-16 | 281.61 |
| 2018-04-13 | 289.17 |
| 2018-04-12 | 287.91 |
| 2018-04-11 | 287.91 |
| 2018-04-10 | 287.91 |
| 2018-04-09 | 285.39 |
| 2018-04-06 | 284.13 |
| 2018-04-04 | 285.39 |
| 2018-04-03 | 290.43 |
| 2018-03-29 | 280.35 |
| 2018-03-28 | 281.61 |
| 2018-03-27 | 279.09 |
| 2018-03-26 | 281.61 |
| 2018-03-23 | 280.35 |
| 2018-03-22 | 281.61 |
| 2018-03-21 | 281.61 |
| 2018-03-20 | 280.35 |
| 2018-03-19 | 284.13 |
| 2018-03-16 | 284.13 |
| 2018-03-15 | 280.35 |
| 2018-03-14 | 285.39 |
| 2018-03-13 | 284.13 |
| 2018-03-12 | 284.13 |
| 2018-03-09 | 281.61 |
| 2018-03-08 | 282.87 |
| 2018-03-07 | 279.09 |
| 2018-03-06 | 282.87 |
| 2018-03-05 | 279.09 |
| 2018-03-02 | 285.39 |
| 2018-03-01 | 282.87 |
| 2018-02-28 | 277.83 |
| 2018-02-27 | 277.83 |
| 2018-02-26 | 277.83 |
| 2018-02-23 | 285.39 |
| 2018-02-22 | 279.09 |
| 2018-02-21 | 291.69 |
| 2018-02-20 | 285.39 |
| 2018-02-15 | 281.61 |
| 2018-02-14 | 282.87 |
| 2018-02-13 | 282.87 |
| 2018-02-12 | 282.87 |
| 2018-02-09 | 277.83 |
| 2018-02-08 | 286.65 |
| 2018-02-07 | 281.61 |
| 2018-02-06 | 277.83 |
| 2018-02-05 | 287.91 |
| 2018-02-02 | 289.17 |
| 2018-02-01 | 292.95 |
| 2018-01-31 | 289.17 |
| 2018-01-30 | 291.69 |
| 2018-01-29 | 287.91 |
| 2018-01-26 | 296.73 |
| 2018-01-25 | 294.21 |
| 2018-01-24 | 300.50 |
| 2018-01-23 | 303.02 |
| 2018-01-22 | 303.02 |
| 2018-01-19 | 303.02 |
| 2018-01-18 | 296.73 |
| 2018-01-17 | 304.28 |
| 2018-01-16 | 308.06 |
| 2018-01-15 | 306.80 |
| 2018-01-12 | 314.36 |
| 2018-01-11 | 311.84 |
| 2018-01-10 | 311.84 |
| 2018-01-09 | 314.36 |
| 2018-01-08 | 310.58 |
| 2018-01-05 | 314.36 |
| 2018-01-04 | 315.62 |
| 2018-01-03 | 319.40 |
| 2018-01-02 | 326.95 |
| 2017-12-29 | 325.69 |
| 2017-12-28 | 320.65 |
| 2017-12-27 | 315.62 |
| 2017-12-22 | 316.88 |
| 2017-12-21 | 321.91 |
| 2017-12-20 | 318.14 |
| 2017-12-19 | 326.95 |
| 2017-12-18 | 321.91 |
| 2017-12-15 | 321.91 |
| 2017-12-14 | 350.88 |
| 2017-12-13 | 340.81 |
| 2017-12-12 | 299.24 |
| 2017-12-11 | 290.43 |
| 2017-12-08 | 287.91 |
| 2017-12-07 | 285.39 |
| 2017-12-06 | 284.13 |
| 2017-12-05 | 284.13 |
| 2017-12-04 | 286.65 |
| 2017-12-01 | 284.13 |
| 2017-11-30 | 289.17 |
| 2017-11-29 | 284.13 |
| 2017-11-28 | 284.13 |
| 2017-11-27 | 285.39 |
| 2017-11-24 | 289.17 |
| 2017-11-23 | 290.43 |
| 2017-11-22 | 289.17 |
| 2017-11-21 | 287.91 |
| 2017-11-20 | 287.91 |
| 2017-11-17 | 291.69 |
| 2017-11-16 | 290.43 |
| 2017-11-15 | 287.91 |
| 2017-11-14 | 287.91 |
| 2017-11-13 | 287.91 |
| 2017-11-10 | 279.09 |
| 2017-11-09 | 282.87 |
| 2017-11-08 | 282.87 |
| 2017-11-07 | 285.39 |
| 2017-11-06 | 282.87 |
| 2017-11-03 | 285.39 |
| 2017-11-02 | 286.65 |
| 2017-11-01 | 284.13 |
| 2017-10-31 | 289.17 |
| 2017-10-30 | 289.17 |
| 2017-10-27 | 290.43 |
| 2017-10-26 | 281.61 |
| 2017-10-25 | 284.13 |
| 2017-10-24 | 281.61 |
| 2017-10-23 | 289.17 |
| 2017-10-20 | 282.87 |
| 2017-10-19 | 280.35 |
| 2017-10-18 | 281.61 |
| 2017-10-17 | 280.35 |
| 2017-10-16 | 290.43 |
| 2017-10-13 | 300.50 |
| 2017-10-12 | 301.76 |
| 2017-10-11 | 301.76 |
| 2017-10-10 | 303.02 |
| 2017-10-09 | 304.28 |
| 2017-10-06 | 308.06 |
| 2017-10-04 | 305.54 |
| 2017-10-03 | 306.80 |
| 2017-09-29 | 309.32 |
| 2017-09-28 | 309.32 |
| 2017-09-27 | 306.80 |
| 2017-09-26 | 306.80 |
| 2017-09-25 | 306.80 |
| 2017-09-22 | 308.06 |
| 2017-09-21 | 309.32 |
| 2017-09-20 | 309.32 |
| 2017-09-19 | 310.58 |
| 2017-09-18 | 309.32 |
| 2017-09-15 | 310.58 |
| 2017-09-14 | 305.54 |
| 2017-09-13 | 308.06 |
| 2017-09-12 | 306.80 |
| 2017-09-11 | 309.32 |
| 2017-09-08 | 308.06 |
| 2017-09-07 | 305.54 |
| 2017-09-06 | 310.58 |
| 2017-09-05 | 300.50 |
| 2017-09-04 | 299.24 |
| 2017-09-01 | 296.73 |
| 2017-08-31 | 297.98 |
| 2017-08-30 | 296.73 |
| 2017-08-29 | 297.98 |
| 2017-08-28 | 297.98 |
| 2017-08-25 | 299.24 |
| 2017-08-24 | 297.98 |
| 2017-08-22 | 296.73 |
| 2017-08-21 | 292.95 |
| 2017-08-18 | 294.21 |
| 2017-08-17 | 294.21 |
| 2017-08-16 | 292.95 |
| 2017-08-15 | 284.13 |
| 2017-08-14 | 284.13 |
| 2017-08-11 | 285.39 |
| 2017-08-10 | 286.65 |
| 2017-08-09 | 287.91 |
| 2017-08-08 | 289.17 |
| 2017-08-07 | 284.13 |
| 2017-08-04 | 286.65 |
| 2017-08-03 | 285.39 |
| 2017-08-02 | 286.65 |
| 2017-08-01 | 290.43 |
| 2017-07-31 | 295.47 |
| 2017-07-28 | 296.73 |
| 2017-07-27 | 287.91 |
| 2017-07-26 | 290.43 |
| 2017-07-25 | 290.43 |
| 2017-07-24 | 292.95 |
| 2017-07-21 | 292.95 |
| 2017-07-20 | 287.91 |
| 2017-07-19 | 280.35 |
| 2017-07-18 | 289.17 |
| 2017-07-17 | 296.73 |
| 2017-07-14 | 299.24 |
| 2017-07-13 | 300.50 |
| 2017-07-12 | 301.76 |
| 2017-07-11 | 300.50 |
| 2017-07-10 | 297.98 |
| 2017-07-07 | 297.98 |
| 2017-07-06 | 300.50 |
| 2017-07-05 | 297.98 |
| 2017-07-04 | 299.24 |
| 2017-07-03 | 305.54 |
| 2017-06-30 | 305.54 |
| 2017-06-29 | 313.10 |
| 2017-06-28 | 314.36 |
| 2017-06-27 | 314.36 |
| 2017-06-26 | 313.10 |
| 2017-06-23 | 313.10 |
| 2017-06-22 | 306.80 |
| 2017-06-21 | 294.21 |
| 2017-06-20 | 294.21 |
| 2017-06-19 | 295.47 |
| 2017-06-16 | 306.80 |
| 2017-06-15 | 308.06 |
| 2017-06-14 | 304.28 |
| 2017-06-13 | 305.54 |
| 2017-06-12 | 299.24 |
| 2017-06-09 | 280.35 |
| 2017-06-08 | 296.73 |
| 2017-06-07 | 296.73 |
| 2017-06-06 | 301.76 |
| 2017-06-05 | 299.24 |
| 2017-06-02 | 299.24 |
| 2017-06-01 | 301.76 |
| 2017-05-31 | 306.80 |
| 2017-05-29 | 301.76 |
| 2017-05-26 | 314.36 |
| 2017-05-25 | 319.40 |
| 2017-05-24 | 318.14 |
| 2017-05-23 | 309.32 |
| 2017-05-22 | 314.36 |
| 2017-05-19 | 320.65 |
| 2017-05-18 | 319.40 |
| 2017-05-17 | 329.47 |
| 2017-05-16 | 353.40 |
| 2017-05-15 | 350.88 |
| 2017-05-12 | 359.70 |
| 2017-05-11 | 364.74 |
| 2017-05-10 | 372.29 |
| 2017-05-09 | 378.59 |
| 2017-05-08 | 391.18 |
| 2017-05-05 | 386.15 |
| 2017-05-04 | 383.63 |
| 2017-05-02 | 374.81 |
| 2017-04-28 | 365.99 |
| 2017-04-27 | 353.40 |
| 2017-04-26 | 335.77 |
| 2017-04-25 | 323.17 |
| 2017-04-24 | 320.65 |
| 2017-04-21 | 318.14 |
| 2017-04-20 | 318.14 |
| 2017-04-19 | 314.36 |
| 2017-04-18 | 314.36 |
| 2017-04-13 | 311.84 |
| 2017-04-12 | 311.84 |
| 2017-04-11 | 310.58 |
| 2017-04-10 | 310.58 |
| 2017-04-07 | 311.84 |
| 2017-04-06 | 313.10 |
| 2017-04-05 | 315.62 |
| 2017-04-03 | 310.58 |
| 2017-03-31 | 310.58 |
| 2017-03-30 | 309.32 |
| 2017-03-29 | 314.36 |
| 2017-03-28 | 315.62 |
| 2017-03-27 | 313.10 |
| 2017-03-24 | 325.69 |
| 2017-03-23 | 315.62 |
| 2017-03-22 | 315.62 |
| 2017-03-21 | 315.62 |
| 2017-03-20 | 301.76 |
| 2017-03-17 | 303.02 |
| 2017-03-16 | 303.02 |
| 2017-03-15 | 306.80 |
| 2017-03-14 | 306.80 |
| 2017-03-13 | 305.54 |
| 2017-03-10 | 299.24 |
| 2017-03-09 | 297.98 |
| 2017-03-08 | 301.76 |
| 2017-03-07 | 303.02 |
| 2017-03-06 | 297.98 |
| 2017-03-03 | 300.50 |
| 2017-03-02 | 303.02 |
| 2017-03-01 | 308.06 |
| 2017-02-28 | 304.28 |
| 2017-02-27 | 300.50 |
| 2017-02-24 | 300.50 |
| 2017-02-23 | 296.73 |
| 2017-02-22 | 296.73 |
| 2017-02-21 | 299.24 |
| 2017-02-20 | 299.24 |
| 2017-02-17 | 299.24 |
| 2017-02-16 | 292.95 |
| 2017-02-15 | 292.95 |
| 2017-02-14 | 296.73 |
| 2017-02-13 | 289.17 |
| 2017-02-10 | 294.21 |
| 2017-02-09 | 300.50 |
| 2017-02-08 | 297.98 |
| 2017-02-07 | 299.24 |
| 2017-02-06 | 304.28 |
| 2017-02-03 | 306.80 |
| 2017-02-02 | 309.32 |
| 2017-02-01 | 310.58 |
| 2017-01-27 | 308.06 |
| 2017-01-26 | 304.28 |
| 2017-01-25 | 303.02 |
| 2017-01-24 | 303.02 |
| 2017-01-23 | 301.76 |
| 2017-01-20 | 300.50 |
| 2017-01-19 | 300.50 |
| 2017-01-18 | 301.76 |
| 2017-01-17 | 300.50 |
| 2017-01-16 | 309.32 |
| 2017-01-13 | 294.21 |
| 2017-01-12 | 294.21 |
| 2017-01-11 | 299.24 |
| 2017-01-10 | 299.24 |
| 2017-01-09 | 295.47 |
| 2017-01-06 | 297.98 |
| 2017-01-05 | 297.98 |
| 2017-01-04 | 300.50 |
| 2017-01-03 | 301.76 |
| 2016-12-30 | 297.98 |
| 2016-12-29 | 300.50 |
| 2016-12-28 | 299.24 |
| 2016-12-23 | 303.02 |
| 2016-12-22 | 300.50 |
| 2016-12-21 | 297.98 |
| 2016-12-20 | 306.80 |
| 2016-12-19 | 301.76 |
| 2016-12-16 | 301.76 |
| 2016-12-15 | 301.76 |
| 2016-12-14 | 301.76 |
| 2016-12-13 | 297.98 |
| 2016-12-12 | 310.58 |
| 2016-12-09 | 318.14 |
| 2016-12-08 | 321.91 |
| 2016-12-07 | 318.14 |
| 2016-12-06 | 328.21 |
| 2016-12-05 | 334.51 |
| 2016-12-02 | 339.55 |
| 2016-12-01 | 330.73 |
| 2016-11-30 | 338.29 |
| 2016-11-29 | 354.66 |
| 2016-11-28 | 358.44 |
| 2016-11-25 | 352.14 |
| 2016-11-24 | 340.81 |
| 2016-11-23 | 345.84 |
| 2016-11-22 | 333.25 |
| 2016-11-21 | 311.84 |
| 2016-11-18 | 309.32 |
| 2016-11-17 | 303.02 |
| 2016-11-16 | 300.50 |
| 2016-11-15 | 301.76 |
| 2016-11-14 | 301.76 |
| 2016-11-11 | 301.76 |
| 2016-11-10 | 301.76 |
| 2016-11-09 | 299.24 |
| 2016-11-08 | 303.02 |
| 2016-11-07 | 300.50 |
| 2016-11-04 | 303.02 |
| 2016-11-03 | 300.50 |
| 2016-11-02 | 295.47 |
| 2016-11-01 | 290.43 |
| 2016-10-31 | 297.98 |
| 2016-10-28 | 300.50 |
| 2016-10-27 | 299.24 |
| 2016-10-26 | 303.02 |
| 2016-10-25 | 303.02 |
| 2016-10-24 | 297.98 |
| 2016-10-20 | 301.76 |
| 2016-10-19 | 296.73 |
| 2016-10-18 | 304.28 |
| 2016-10-17 | 308.06 |
| 2016-10-14 | 309.32 |
| 2016-10-13 | 308.06 |
| 2016-10-12 | 306.80 |
| 2016-10-11 | 304.28 |
| 2016-10-07 | 290.43 |
| 2016-10-06 | 299.24 |
| 2016-10-05 | 305.54 |
| 2016-10-04 | 306.80 |
| 2016-10-03 | 306.80 |
| 2016-09-30 | 305.54 |
| 2016-09-29 | 309.32 |
| 2016-09-28 | 308.06 |
| 2016-09-27 | 309.32 |
| 2016-09-26 | 309.32 |
| 2016-09-23 | 308.06 |
| 2016-09-22 | 309.32 |
| 2016-09-21 | 290.43 |
| 2016-09-20 | 290.43 |
| 2016-09-19 | 305.54 |
| 2016-09-15 | 309.32 |
| 2016-09-14 | 309.32 |
| 2016-09-13 | 308.06 |
| 2016-09-12 | 296.73 |
| 2016-09-09 | 335.77 |
| 2016-09-08 | 345.84 |
| 2016-09-07 | 345.84 |
| 2016-09-06 | 345.84 |
| 2016-09-05 | 348.36 |
| 2016-09-02 | 343.32 |
| 2016-09-01 | 344.58 |
| 2016-08-31 | 343.32 |
| 2016-08-30 | 347.10 |
| 2016-08-29 | 352.14 |
| 2016-08-26 | 354.66 |
| 2016-08-25 | 349.62 |
| 2016-08-24 | 348.36 |
| 2016-08-23 | 349.62 |
| 2016-08-22 | 350.88 |
| 2016-08-19 | 349.62 |
| 2016-08-18 | 303.02 |
| 2016-08-17 | 287.91 |
| 2016-08-16 | 277.83 |
| 2016-08-15 | 276.57 |
| 2016-08-12 | 265.24 |
| 2016-08-11 | 253.90 |
| 2016-08-10 | 248.87 |
| 2016-08-09 | 243.83 |
| 2016-08-08 | 245.09 |
| 2016-08-05 | 246.35 |
| 2016-08-04 | 251.39 |
| 2016-08-03 | 241.31 |
| 2016-08-01 | 245.09 |
| 2016-07-29 | 243.83 |
| 2016-07-28 | 255.16 |
| 2016-07-27 | 245.09 |
| 2016-07-26 | 232.49 |
| 2016-07-25 | 223.68 |
| 2016-07-22 | 232.49 |
| 2016-07-21 | 224.94 |
| 2016-07-20 | 214.86 |
| 2016-07-19 | 195.97 |
| 2016-07-18 | 178.34 |
| 2016-07-15 | 148.11 |
| 2016-07-14 | 146.85 |
| 2016-07-13 | 145.59 |
| 2016-07-12 | 146.85 |
| 2016-07-11 | 148.11 |
| 2016-07-08 | 143.07 |
| 2016-07-07 | 141.81 |
| 2016-07-06 | 139.29 |
| 2016-07-05 | 139.29 |
| 2016-07-04 | 139.29 |
| 2016-06-30 | 136.78 |
| 2016-06-29 | 130.48 |
| 2016-06-28 | 133.00 |
| 2016-06-27 | 135.52 |
| 2016-06-24 | 135.52 |
| 2016-06-23 | 136.78 |
| 2016-06-22 | 136.78 |
| 2016-06-21 | 139.29 |
| 2016-06-20 | 143.07 |
| 2016-06-17 | 139.29 |
| 2016-06-16 | 134.26 |
| 2016-06-15 | 134.26 |
| 2016-06-14 | 138.04 |
| 2016-06-13 | 135.52 |
| 2016-06-10 | 139.29 |
| 2016-06-08 | 131.74 |
| 2016-06-07 | 120.40 |
| 2016-06-06 | 121.66 |
| 2016-06-03 | 126.70 |
| 2016-06-02 | 139.29 |
| 2016-06-01 | 139.29 |
| 2016-05-31 | 134.26 |
| 2016-05-30 | 126.70 |
| 2016-05-27 | 127.96 |
| 2016-05-26 | 122.92 |
| 2016-05-25 | 110.33 |
| 2016-05-24 | 106.55 |
| 2016-05-23 | 97.73 |
| 2016-05-20 | 63.73 |
| 2016-05-19 | 62.47 |
| 2016-05-18 | 57.43 |
| 2016-05-17 | 59.95 |
| 2016-05-16 | 53.65 |
| 2016-05-13 | 48.61 |
| 2016-05-12 | 44.84 |
| 2016-05-11 | 47.36 |
| 2016-05-10 | 49.87 |
| 2016-05-09 | 51.13 |
| 2016-05-06 | 51.13 |
| 2016-05-05 | 56.17 |
| 2016-05-04 | 62.47 |
| 2016-05-03 | 54.41 |
| 2016-04-29 | 52.14 |
| 2016-04-28 | 40.05 |
| 2016-04-27 | 63.22 |
| 2016-04-26 | 70.03 |
| 2016-04-25 | 58.69 |
| 2016-04-22 | 48.87 |
| 2016-04-21 | 38.29 |
| 2016-04-20 | 34.76 |
| 2016-04-19 | 27.96 |
| 2016-04-18 | 20.91 |
| 2016-04-15 | 15.11 |
| 2016-04-14 | 12.09 |
| 2016-04-13 | 17.88 |
| 2016-04-12 | 3.27 |
| 2016-04-11 | 2.27 |
| 2016-04-08 | 2.77 |
| 2016-04-07 | 0.76 |
| 2016-04-06 | 1.01 |
| 2016-04-05 | 0.25 |
| 2016-04-01 | 1.51 |
| 2016-03-31 | 0.50 |
| 2016-03-30 | -1.01 |
| 2016-03-29 | -0.50 |
| 2016-03-24 | 0.25 |
| 2016-03-23 | -1.51 |
| 2016-03-22 | -0.50 |
| 2016-03-21 | -1.26 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy