Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2026-01-16 | 139.13 |
| 2026-01-15 | 140.13 |
| 2026-01-14 | 142.14 |
| 2026-01-13 | 142.14 |
| 2026-01-12 | 140.13 |
| 2026-01-09 | 140.13 |
| 2026-01-08 | 136.13 |
| 2026-01-07 | 140.13 |
| 2026-01-06 | 142.14 |
| 2026-01-05 | 141.13 |
| 2026-01-02 | 145.14 |
| 2025-12-31 | 135.13 |
| 2025-12-30 | 139.13 |
| 2025-12-29 | 139.13 |
| 2025-12-24 | 138.13 |
| 2025-12-23 | 136.13 |
| 2025-12-22 | 146.14 |
| 2025-12-19 | 145.14 |
| 2025-12-18 | 148.14 |
| 2025-12-17 | 150.14 |
| 2025-12-16 | 149.14 |
| 2025-12-15 | 153.14 |
| 2025-12-12 | 156.14 |
| 2025-12-11 | 154.14 |
| 2025-12-10 | 154.14 |
| 2025-12-09 | 155.14 |
| 2025-12-08 | 160.15 |
| 2025-12-05 | 159.14 |
| 2025-12-04 | 162.15 |
| 2025-12-03 | 162.15 |
| 2025-12-02 | 160.15 |
| 2025-12-01 | 158.14 |
| 2025-11-28 | 159.14 |
| 2025-11-27 | 157.14 |
| 2025-11-26 | 151.14 |
| 2025-11-25 | 158.14 |
| 2025-11-24 | 156.14 |
| 2025-11-21 | 159.14 |
| 2025-11-20 | 159.14 |
| 2025-11-19 | 157.14 |
| 2025-11-18 | 165.15 |
| 2025-11-17 | 155.14 |
| 2025-11-14 | 158.14 |
| 2025-11-13 | 157.14 |
| 2025-11-12 | 159.14 |
| 2025-11-11 | 162.15 |
| 2025-11-10 | 159.14 |
| 2025-11-07 | 156.14 |
| 2025-11-06 | 157.14 |
| 2025-11-05 | 155.14 |
| 2025-11-04 | 156.14 |
| 2025-11-03 | 158.14 |
| 2025-10-31 | 155.14 |
| 2025-10-30 | 156.14 |
| 2025-10-28 | 155.14 |
| 2025-10-27 | 156.14 |
| 2025-10-24 | 156.14 |
| 2025-10-23 | 164.15 |
| 2025-10-22 | 163.15 |
| 2025-10-21 | 154.14 |
| 2025-10-20 | 152.14 |
| 2025-10-17 | 152.14 |
| 2025-10-16 | 158.14 |
| 2025-10-15 | 159.14 |
| 2025-10-14 | 148.14 |
| 2025-10-13 | 151.14 |
| 2025-10-10 | 158.14 |
| 2025-10-09 | 157.14 |
| 2025-10-08 | 154.14 |
| 2025-10-06 | 156.14 |
| 2025-10-03 | 159.14 |
| 2025-10-02 | 159.14 |
| 2025-09-30 | 165.15 |
| 2025-09-29 | 167.15 |
| 2025-09-26 | 161.15 |
| 2025-09-25 | 162.15 |
| 2025-09-24 | 165.15 |
| 2025-09-23 | 165.15 |
| 2025-09-22 | 166.15 |
| 2025-09-19 | 173.15 |
| 2025-09-18 | 162.15 |
| 2025-09-17 | 166.15 |
| 2025-09-16 | 164.15 |
| 2025-09-15 | 167.15 |
| 2025-09-12 | 176.15 |
| 2025-09-11 | 173.15 |
| 2025-09-10 | 172.15 |
| 2025-09-09 | 173.15 |
| 2025-09-08 | 179.16 |
| 2025-09-05 | 163.15 |
| 2025-09-04 | 162.15 |
| 2025-09-03 | 164.15 |
| 2025-09-02 | 170.15 |
| 2025-09-01 | 172.15 |
| 2025-08-29 | 175.15 |
| 2025-08-28 | 176.15 |
| 2025-08-27 | 189.16 |
| 2025-08-26 | 193.16 |
| 2025-08-25 | 194.16 |
| 2025-08-22 | 182.16 |
| 2025-08-21 | 178.16 |
| 2025-08-20 | 178.16 |
| 2025-08-19 | 177.16 |
| 2025-08-18 | 185.16 |
| 2025-08-15 | 189.16 |
| 2025-08-14 | 200.17 |
| 2025-08-13 | 198.17 |
| 2025-08-12 | 197.17 |
| 2025-08-11 | 184.16 |
| 2025-08-08 | 186.16 |
| 2025-08-07 | 183.16 |
| 2025-08-06 | 184.16 |
| 2025-08-05 | 183.16 |
| 2025-08-04 | 175.15 |
| 2025-08-01 | 164.15 |
| 2025-07-31 | 162.15 |
| 2025-07-30 | 169.15 |
| 2025-07-29 | 167.15 |
| 2025-07-28 | 175.15 |
| 2025-07-25 | 176.15 |
| 2025-07-24 | 171.15 |
| 2025-07-23 | 169.15 |
| 2025-07-22 | 169.15 |
| 2025-07-21 | 163.15 |
| 2025-07-18 | 149.14 |
| 2025-07-17 | 151.14 |
| 2025-07-16 | 157.14 |
| 2025-07-15 | 155.14 |
| 2025-07-14 | 154.14 |
| 2025-07-11 | 150.14 |
| 2025-07-10 | 148.14 |
| 2025-07-09 | 142.14 |
| 2025-07-08 | 140.13 |
| 2025-07-07 | 143.14 |
| 2025-07-04 | 139.13 |
| 2025-07-03 | 143.14 |
| 2025-07-02 | 142.14 |
| 2025-06-30 | 132.13 |
| 2025-06-27 | 130.13 |
| 2025-06-26 | 132.13 |
| 2025-06-25 | 129.13 |
| 2025-06-24 | 128.13 |
| 2025-06-23 | 126.13 |
| 2025-06-20 | 125.13 |
| 2025-06-19 | 128.13 |
| 2025-06-18 | 129.13 |
| 2025-06-17 | 131.13 |
| 2025-06-16 | 133.13 |
| 2025-06-13 | 130.13 |
| 2025-06-12 | 131.13 |
| 2025-06-11 | 135.13 |
| 2025-06-10 | 135.13 |
| 2025-06-09 | 131.13 |
| 2025-06-06 | 134.13 |
| 2025-06-05 | 138.13 |
| 2025-06-04 | 139.13 |
| 2025-06-03 | 140.13 |
| 2025-06-02 | 137.13 |
| 2025-05-30 | 142.14 |
| 2025-05-29 | 149.14 |
| 2025-05-28 | 144.14 |
| 2025-05-27 | 151.14 |
| 2025-05-26 | 154.14 |
| 2025-05-23 | 155.14 |
| 2025-05-22 | 149.14 |
| 2025-05-21 | 140.13 |
| 2025-05-20 | 131.13 |
| 2025-05-19 | 134.13 |
| 2025-05-16 | 130.13 |
| 2025-05-15 | 134.13 |
| 2025-05-14 | 130.13 |
| 2025-05-13 | 132.13 |
| 2025-05-12 | 131.13 |
| 2025-05-09 | 131.13 |
| 2025-05-08 | 132.13 |
| 2025-05-07 | 130.13 |
| 2025-05-06 | 132.13 |
| 2025-05-02 | 130.13 |
| 2025-04-30 | 127.13 |
| 2025-04-29 | 125.13 |
| 2025-04-28 | 124.13 |
| 2025-04-25 | 124.13 |
| 2025-04-24 | 125.13 |
| 2025-04-23 | 127.13 |
| 2025-04-22 | 124.13 |
| 2025-04-17 | 126.13 |
| 2025-04-16 | 128.13 |
| 2025-04-15 | 138.13 |
| 2025-04-14 | 136.13 |
| 2025-04-11 | 135.13 |
| 2025-04-10 | 131.13 |
| 2025-04-09 | 131.13 |
| 2025-04-08 | 128.13 |
| 2025-04-07 | 120.12 |
| 2025-04-03 | 145.14 |
| 2025-04-02 | 154.14 |
| 2025-04-01 | 155.14 |
| 2025-03-31 | 149.14 |
| 2025-03-28 | 163.15 |
| 2025-03-27 | 161.15 |
| 2025-03-26 | 163.15 |
| 2025-03-25 | 162.15 |
| 2025-03-24 | 160.15 |
| 2025-03-21 | 166.15 |
| 2025-03-20 | 157.14 |
| 2025-03-19 | 159.14 |
| 2025-03-18 | 155.14 |
| 2025-03-17 | 155.14 |
| 2025-03-14 | 142.14 |
| 2025-03-13 | 137.13 |
| 2025-03-12 | 135.13 |
| 2025-03-11 | 140.13 |
| 2025-03-10 | 139.13 |
| 2025-03-07 | 154.14 |
| 2025-03-06 | 153.14 |
| 2025-03-05 | 144.14 |
| 2025-03-04 | 137.13 |
| 2025-03-03 | 135.13 |
| 2025-02-28 | 131.13 |
| 2025-02-27 | 137.13 |
| 2025-02-26 | 134.13 |
| 2025-02-25 | 134.13 |
| 2025-02-24 | 134.13 |
| 2025-02-21 | 131.13 |
| 2025-02-20 | 133.13 |
| 2025-02-19 | 132.13 |
| 2025-02-18 | 133.13 |
| 2025-02-17 | 134.13 |
| 2025-02-14 | 138.13 |
| 2025-02-13 | 133.13 |
| 2025-02-12 | 134.13 |
| 2025-02-11 | 134.13 |
| 2025-02-10 | 136.13 |
| 2025-02-07 | 130.13 |
| 2025-02-06 | 131.13 |
| 2025-02-05 | 127.13 |
| 2025-02-04 | 126.13 |
| 2025-02-03 | 122.12 |
| 2025-01-28 | 132.13 |
| 2025-01-27 | 134.13 |
| 2025-01-24 | 130.13 |
| 2025-01-23 | 120.12 |
| 2025-01-22 | 116.12 |
| 2025-01-21 | 118.12 |
| 2025-01-20 | 117.12 |
| 2025-01-17 | 118.12 |
| 2025-01-16 | 114.12 |
| 2025-01-15 | 113.12 |
| 2025-01-14 | 113.12 |
| 2025-01-13 | 113.12 |
| 2025-01-10 | 118.12 |
| 2025-01-09 | 121.12 |
| 2025-01-08 | 122.12 |
| 2025-01-07 | 127.13 |
| 2025-01-06 | 127.13 |
| 2025-01-03 | 128.13 |
| 2025-01-02 | 132.13 |
| 2024-12-31 | 136.13 |
| 2024-12-30 | 137.13 |
| 2024-12-27 | 133.13 |
| 2024-12-24 | 131.13 |
| 2024-12-23 | 131.13 |
| 2024-12-20 | 122.12 |
| 2024-12-19 | 129.13 |
| 2024-12-18 | 131.13 |
| 2024-12-17 | 133.13 |
| 2024-12-16 | 134.13 |
| 2024-12-13 | 139.13 |
| 2024-12-12 | 136.13 |
| 2024-12-11 | 130.13 |
| 2024-12-10 | 133.13 |
| 2024-12-09 | 140.13 |
| 2024-12-06 | 132.13 |
| 2024-12-05 | 131.13 |
| 2024-12-04 | 128.13 |
| 2024-12-03 | 126.13 |
| 2024-12-02 | 127.13 |
| 2024-11-29 | 124.13 |
| 2024-11-28 | 121.12 |
| 2024-11-27 | 122.12 |
| 2024-11-26 | 121.12 |
| 2024-11-25 | 119.12 |
| 2024-11-22 | 121.12 |
| 2024-11-21 | 129.13 |
| 2024-11-20 | 129.13 |
| 2024-11-19 | 127.13 |
| 2024-11-18 | 130.13 |
| 2024-11-15 | 128.13 |
| 2024-11-14 | 128.13 |
| 2024-11-13 | 130.13 |
| 2024-11-12 | 131.13 |
| 2024-11-11 | 130.13 |
| 2024-11-08 | 134.13 |
| 2024-11-07 | 136.13 |
| 2024-11-06 | 132.13 |
| 2024-11-05 | 137.13 |
| 2024-11-04 | 136.13 |
| 2024-11-01 | 137.13 |
| 2024-10-31 | 138.13 |
| 2024-10-30 | 135.13 |
| 2024-10-29 | 139.13 |
| 2024-10-28 | 138.13 |
| 2024-10-25 | 140.13 |
| 2024-10-24 | 135.13 |
| 2024-10-23 | 139.13 |
| 2024-10-22 | 141.13 |
| 2024-10-21 | 138.13 |
| 2024-10-18 | 144.14 |
| 2024-10-17 | 136.13 |
| 2024-10-16 | 134.13 |
| 2024-10-15 | 135.13 |
| 2024-10-14 | 142.14 |
| 2024-10-10 | 151.14 |
| 2024-10-09 | 146.14 |
| 2024-10-08 | 168.15 |
| 2024-10-07 | 175.15 |
| 2024-10-04 | 149.14 |
| 2024-10-03 | 150.14 |
| 2024-10-02 | 167.15 |
| 2024-09-30 | 149.14 |
| 2024-09-27 | 138.13 |
| 2024-09-26 | 130.13 |
| 2024-09-25 | 123.12 |
| 2024-09-24 | 121.12 |
| 2024-09-23 | 117.12 |
| 2024-09-20 | 114.12 |
| 2024-09-19 | 114.12 |
| 2024-09-17 | 108.12 |
| 2024-09-16 | 109.12 |
| 2024-09-13 | 107.12 |
| 2024-09-12 | 107.12 |
| 2024-09-11 | 107.12 |
| 2024-09-10 | 109.12 |
| 2024-09-09 | 108.12 |
| 2024-09-05 | 115.12 |
| 2024-09-04 | 113.12 |
| 2024-09-03 | 111.12 |
| 2024-09-02 | 115.12 |
| 2024-08-30 | 112.12 |
| 2024-08-29 | 113.12 |
| 2024-08-28 | 110.12 |
| 2024-08-27 | 122.12 |
| 2024-08-26 | 202.17 |
| 2024-08-23 | 205.17 |
| 2024-08-22 | 205.17 |
| 2024-08-21 | 206.17 |
| 2024-08-20 | 204.17 |
| 2024-08-19 | 203.17 |
| 2024-08-16 | 203.17 |
| 2024-08-15 | 202.17 |
| 2024-08-14 | 202.17 |
| 2024-08-13 | 203.17 |
| 2024-08-12 | 197.17 |
| 2024-08-09 | 195.17 |
| 2024-08-08 | 192.16 |
| 2024-08-07 | 194.16 |
| 2024-08-06 | 189.16 |
| 2024-08-05 | 186.16 |
| 2024-08-02 | 189.16 |
| 2024-08-01 | 189.16 |
| 2024-07-31 | 189.16 |
| 2024-07-30 | 188.16 |
| 2024-07-29 | 187.16 |
| 2024-07-26 | 191.16 |
| 2024-07-25 | 190.16 |
| 2024-07-24 | 190.16 |
| 2024-07-23 | 187.16 |
| 2024-07-22 | 187.16 |
| 2024-07-19 | 186.16 |
| 2024-07-18 | 191.16 |
| 2024-07-17 | 187.16 |
| 2024-07-16 | 186.16 |
| 2024-07-15 | 188.16 |
| 2024-07-12 | 188.16 |
| 2024-07-11 | 187.16 |
| 2024-07-10 | 187.16 |
| 2024-07-09 | 193.16 |
| 2024-07-08 | 187.16 |
| 2024-07-05 | 190.16 |
| 2024-07-04 | 187.66 |
| 2024-07-03 | 188.65 |
| 2024-07-02 | 186.68 |
| 2024-06-28 | 185.69 |
| 2024-06-27 | 185.69 |
| 2024-06-26 | 187.66 |
| 2024-06-25 | 188.65 |
| 2024-06-24 | 179.78 |
| 2024-06-21 | 181.75 |
| 2024-06-20 | 181.75 |
| 2024-06-19 | 181.75 |
| 2024-06-18 | 177.81 |
| 2024-06-17 | 176.82 |
| 2024-06-14 | 183.72 |
| 2024-06-13 | 183.72 |
| 2024-06-12 | 183.72 |
| 2024-06-11 | 185.69 |
| 2024-06-07 | 189.63 |
| 2024-06-06 | 185.69 |
| 2024-06-05 | 227.07 |
| 2024-06-04 | 227.07 |
| 2024-06-03 | 227.07 |
| 2024-05-31 | 227.07 |
| 2024-05-30 | 227.07 |
| 2024-05-29 | 227.07 |
| 2024-05-28 | 227.07 |
| 2024-05-27 | 149.24 |
| 2024-05-24 | 118.70 |
| 2024-05-23 | 122.64 |
| 2024-05-22 | 122.64 |
| 2024-05-21 | 116.73 |
| 2024-05-20 | 125.60 |
| 2024-05-17 | 127.57 |
| 2024-05-16 | 124.61 |
| 2024-05-14 | 113.78 |
| 2024-05-13 | 113.78 |
| 2024-05-10 | 112.79 |
| 2024-05-09 | 105.89 |
| 2024-05-08 | 98.01 |
| 2024-05-07 | 107.86 |
| 2024-05-06 | 105.89 |
| 2024-05-03 | 96.04 |
| 2024-05-02 | 96.04 |
| 2024-04-30 | 98.01 |
| 2024-04-29 | 99.00 |
| 2024-04-26 | 89.15 |
| 2024-04-25 | 87.18 |
| 2024-04-24 | 88.16 |
| 2024-04-23 | 80.28 |
| 2024-04-22 | 82.25 |
| 2024-04-19 | 81.27 |
| 2024-04-18 | 87.18 |
| 2024-04-17 | 81.27 |
| 2024-04-16 | 79.30 |
| 2024-04-15 | 87.18 |
| 2024-04-12 | 93.09 |
| 2024-04-11 | 95.06 |
| 2024-04-10 | 93.09 |
| 2024-04-09 | 92.10 |
| 2024-04-08 | 92.10 |
| 2024-04-05 | 91.12 |
| 2024-04-03 | 99.00 |
| 2024-04-02 | 96.04 |
| 2024-03-28 | 97.03 |
| 2024-03-27 | 93.09 |
| 2024-03-26 | 99.98 |
| 2024-03-25 | 106.88 |
| 2024-03-22 | 107.86 |
| 2024-03-21 | 110.82 |
| 2024-03-20 | 113.78 |
| 2024-03-19 | 113.78 |
| 2024-03-18 | 115.75 |
| 2024-03-15 | 110.82 |
| 2024-03-14 | 113.78 |
| 2024-03-13 | 117.72 |
| 2024-03-12 | 123.63 |
| 2024-03-11 | 118.70 |
| 2024-03-08 | 114.76 |
| 2024-03-07 | 113.78 |
| 2024-03-06 | 116.73 |
| 2024-03-05 | 113.78 |
| 2024-03-04 | 119.69 |
| 2024-03-01 | 121.66 |
| 2024-02-29 | 108.85 |
| 2024-02-28 | 117.72 |
| 2024-02-27 | 117.72 |
| 2024-02-26 | 117.72 |
| 2024-02-23 | 118.70 |
| 2024-02-22 | 118.70 |
| 2024-02-21 | 113.78 |
| 2024-02-20 | 113.78 |
| 2024-02-19 | 111.81 |
| 2024-02-16 | 107.86 |
| 2024-02-15 | 104.91 |
| 2024-02-14 | 107.86 |
| 2024-02-09 | 114.76 |
| 2024-02-08 | 114.76 |
| 2024-02-07 | 110.82 |
| 2024-02-06 | 106.88 |
| 2024-02-05 | 104.91 |
| 2024-02-02 | 106.88 |
| 2024-02-01 | 103.92 |
| 2024-01-31 | 107.86 |
| 2024-01-30 | 107.86 |
| 2024-01-29 | 109.83 |
| 2024-01-26 | 115.75 |
| 2024-01-25 | 119.69 |
| 2024-01-24 | 118.70 |
| 2024-01-23 | 116.73 |
| 2024-01-22 | 118.70 |
| 2024-01-19 | 125.60 |
| 2024-01-18 | 125.60 |
| 2024-01-17 | 123.63 |
| 2024-01-16 | 129.54 |
| 2024-01-15 | 132.49 |
| 2024-01-12 | 130.52 |
| 2024-01-11 | 125.60 |
| 2024-01-10 | 121.66 |
| 2024-01-09 | 123.63 |
| 2024-01-08 | 124.61 |
| 2024-01-05 | 131.51 |
| 2024-01-04 | 130.52 |
| 2024-01-03 | 132.49 |
| 2024-01-02 | 137.42 |
| 2023-12-29 | 140.37 |
| 2023-12-28 | 131.51 |
| 2023-12-27 | 128.55 |
| 2023-12-22 | 123.63 |
| 2023-12-21 | 128.55 |
| 2023-12-20 | 124.61 |
| 2023-12-19 | 125.60 |
| 2023-12-18 | 126.58 |
| 2023-12-15 | 115.75 |
| 2023-12-14 | 115.75 |
| 2023-12-13 | 115.75 |
| 2023-12-12 | 120.67 |
| 2023-12-11 | 118.70 |
| 2023-12-08 | 121.66 |
| 2023-12-07 | 120.67 |
| 2023-12-06 | 122.64 |
| 2023-12-05 | 120.67 |
| 2023-12-04 | 121.66 |
| 2023-12-01 | 125.60 |
| 2023-11-30 | 126.58 |
| 2023-11-29 | 132.49 |
| 2023-11-28 | 134.46 |
| 2023-11-27 | 131.51 |
| 2023-11-24 | 135.45 |
| 2023-11-23 | 132.49 |
| 2023-11-22 | 130.52 |
| 2023-11-21 | 130.52 |
| 2023-11-20 | 131.51 |
| 2023-11-17 | 138.40 |
| 2023-11-16 | 139.39 |
| 2023-11-15 | 134.46 |
| 2023-11-14 | 130.52 |
| 2023-11-13 | 130.52 |
| 2023-11-10 | 134.46 |
| 2023-11-09 | 134.46 |
| 2023-11-08 | 134.46 |
| 2023-11-07 | 133.48 |
| 2023-11-06 | 141.36 |
| 2023-11-03 | 142.34 |
| 2023-11-02 | 143.33 |
| 2023-11-01 | 141.36 |
| 2023-10-31 | 139.39 |
| 2023-10-30 | 144.31 |
| 2023-10-27 | 145.30 |
| 2023-10-26 | 139.39 |
| 2023-10-25 | 144.31 |
| 2023-10-24 | 130.52 |
| 2023-10-20 | 131.51 |
| 2023-10-19 | 137.42 |
| 2023-10-18 | 142.34 |
| 2023-10-17 | 149.24 |
| 2023-10-16 | 158.11 |
| 2023-10-13 | 163.03 |
| 2023-10-12 | 165.99 |
| 2023-10-11 | 162.05 |
| 2023-10-10 | 159.09 |
| 2023-10-09 | 159.09 |
| 2023-10-06 | 149.24 |
| 2023-10-05 | 146.29 |
| 2023-10-04 | 150.23 |
| 2023-10-03 | 154.17 |
| 2023-09-29 | 159.09 |
| 2023-09-28 | 165.00 |
| 2023-09-27 | 166.97 |
| 2023-09-26 | 168.94 |
| 2023-09-25 | 174.85 |
| 2023-09-22 | 179.78 |
| 2023-09-21 | 182.74 |
| 2023-09-20 | 186.68 |
| 2023-09-19 | 184.71 |
| 2023-09-18 | 181.75 |
| 2023-09-15 | 182.74 |
| 2023-09-14 | 183.72 |
| 2023-09-13 | 184.71 |
| 2023-09-12 | 193.57 |
| 2023-09-11 | 202.44 |
| 2023-09-07 | 201.45 |
| 2023-09-06 | 203.42 |
| 2023-09-05 | 206.38 |
| 2023-09-04 | 205.39 |
| 2023-08-31 | 201.45 |
| 2023-08-30 | 205.39 |
| 2023-08-29 | 204.41 |
| 2023-08-28 | 204.41 |
| 2023-08-25 | 204.41 |
| 2023-08-24 | 203.42 |
| 2023-08-23 | 200.47 |
| 2023-08-22 | 204.41 |
| 2023-08-21 | 207.36 |
| 2023-08-18 | 213.27 |
| 2023-08-17 | 222.14 |
| 2023-08-16 | 228.05 |
| 2023-08-15 | 226.08 |
| 2023-08-14 | 230.02 |
| 2023-08-11 | 237.90 |
| 2023-08-10 | 238.89 |
| 2023-08-09 | 235.93 |
| 2023-08-08 | 235.93 |
| 2023-08-07 | 242.83 |
| 2023-08-04 | 248.74 |
| 2023-08-03 | 251.70 |
| 2023-08-02 | 261.55 |
| 2023-08-01 | 258.59 |
| 2023-07-31 | 271.40 |
| 2023-07-28 | 261.55 |
| 2023-07-27 | 257.61 |
| 2023-07-26 | 252.68 |
| 2023-07-25 | 250.71 |
| 2023-07-24 | 246.77 |
| 2023-07-21 | 247.75 |
| 2023-07-20 | 250.71 |
| 2023-07-19 | 248.74 |
| 2023-07-18 | 257.61 |
| 2023-07-14 | 252.68 |
| 2023-07-13 | 253.67 |
| 2023-07-12 | 252.68 |
| 2023-07-11 | 246.77 |
| 2023-07-10 | 242.83 |
| 2023-07-07 | 242.83 |
| 2023-07-06 | 240.25 |
| 2023-07-05 | 244.00 |
| 2023-07-04 | 249.62 |
| 2023-07-03 | 262.74 |
| 2023-06-30 | 262.74 |
| 2023-06-29 | 264.62 |
| 2023-06-28 | 268.37 |
| 2023-06-27 | 252.43 |
| 2023-06-26 | 237.44 |
| 2023-06-23 | 233.69 |
| 2023-06-21 | 244.00 |
| 2023-06-20 | 247.75 |
| 2023-06-19 | 246.81 |
| 2023-06-16 | 245.87 |
| 2023-06-15 | 247.75 |
| 2023-06-14 | 241.19 |
| 2023-06-13 | 244.93 |
| 2023-06-12 | 246.81 |
| 2023-06-09 | 248.68 |
| 2023-06-08 | 251.50 |
| 2023-06-07 | 247.75 |
| 2023-06-06 | 246.81 |
| 2023-06-05 | 235.56 |
| 2023-06-02 | 236.50 |
| 2023-06-01 | 231.81 |
| 2023-05-31 | 216.81 |
| 2023-05-30 | 220.56 |
| 2023-05-29 | 230.87 |
| 2023-05-25 | 231.81 |
| 2023-05-24 | 236.50 |
| 2023-05-23 | 240.25 |
| 2023-05-22 | 241.19 |
| 2023-05-19 | 235.56 |
| 2023-05-18 | 235.56 |
| 2023-05-17 | 239.31 |
| 2023-05-16 | 239.31 |
| 2023-05-15 | 237.44 |
| 2023-05-12 | 244.00 |
| 2023-05-11 | 258.06 |
| 2023-05-10 | 253.37 |
| 2023-05-09 | 245.87 |
| 2023-05-08 | 234.62 |
| 2023-05-05 | 235.56 |
| 2023-05-04 | 228.06 |
| 2023-05-03 | 228.06 |
| 2023-05-02 | 223.38 |
| 2023-04-28 | 222.44 |
| 2023-04-27 | 224.31 |
| 2023-04-26 | 224.31 |
| 2023-04-25 | 222.44 |
| 2023-04-24 | 224.31 |
| 2023-04-21 | 227.13 |
| 2023-04-20 | 230.87 |
| 2023-04-19 | 235.56 |
| 2023-04-18 | 236.50 |
| 2023-04-17 | 232.75 |
| 2023-04-14 | 238.37 |
| 2023-04-13 | 236.50 |
| 2023-04-12 | 243.06 |
| 2023-04-11 | 250.56 |
| 2023-04-06 | 251.50 |
| 2023-04-04 | 222.44 |
| 2023-04-03 | 223.38 |
| 2023-03-31 | 215.88 |
| 2023-03-30 | 209.32 |
| 2023-03-29 | 204.63 |
| 2023-03-28 | 202.75 |
| 2023-03-27 | 203.69 |
| 2023-03-24 | 209.32 |
| 2023-03-23 | 205.57 |
| 2023-03-22 | 216.81 |
| 2023-03-21 | 219.63 |
| 2023-03-20 | 224.31 |
| 2023-03-17 | 221.50 |
| 2023-03-16 | 222.44 |
| 2023-03-15 | 224.31 |
| 2023-03-14 | 221.50 |
| 2023-03-13 | 236.50 |
| 2023-03-10 | 237.44 |
| 2023-03-09 | 244.93 |
| 2023-03-08 | 245.87 |
| 2023-03-07 | 252.43 |
| 2023-03-06 | 261.81 |
| 2023-03-03 | 289.93 |
| 2023-03-02 | 284.30 |
| 2023-03-01 | 281.49 |
| 2023-02-28 | 271.18 |
| 2023-02-27 | 284.30 |
| 2023-02-24 | 285.24 |
| 2023-02-23 | 303.99 |
| 2023-02-22 | 274.93 |
| 2023-02-21 | 262.74 |
| 2023-02-20 | 264.62 |
| 2023-02-17 | 246.81 |
| 2023-02-16 | 246.81 |
| 2023-02-15 | 246.81 |
| 2023-02-14 | 250.56 |
| 2023-02-13 | 247.75 |
| 2023-02-10 | 244.93 |
| 2023-02-09 | 239.31 |
| 2023-02-08 | 239.31 |
| 2023-02-07 | 243.06 |
| 2023-02-06 | 245.87 |
| 2023-02-03 | 261.81 |
| 2023-02-02 | 260.87 |
| 2023-02-01 | 255.24 |
| 2023-01-31 | 245.87 |
| 2023-01-30 | 242.12 |
| 2023-01-27 | 257.12 |
| 2023-01-26 | 255.24 |
| 2023-01-20 | 260.87 |
| 2023-01-19 | 258.99 |
| 2023-01-18 | 261.81 |
| 2023-01-17 | 262.74 |
| 2023-01-16 | 261.81 |
| 2023-01-13 | 249.62 |
| 2023-01-12 | 251.50 |
| 2023-01-11 | 252.43 |
| 2023-01-10 | 252.43 |
| 2023-01-09 | 253.37 |
| 2023-01-06 | 256.18 |
| 2023-01-05 | 263.68 |
| 2023-01-04 | 258.06 |
| 2023-01-03 | 257.12 |
| 2022-12-30 | 244.93 |
| 2022-12-29 | 236.50 |
| 2022-12-28 | 227.13 |
| 2022-12-23 | 220.56 |
| 2022-12-22 | 223.38 |
| 2022-12-21 | 225.25 |
| 2022-12-20 | 221.50 |
| 2022-12-19 | 229.94 |
| 2022-12-16 | 233.69 |
| 2022-12-15 | 220.56 |
| 2022-12-14 | 220.56 |
| 2022-12-13 | 220.56 |
| 2022-12-12 | 229.94 |
| 2022-12-09 | 237.44 |
| 2022-12-08 | 211.19 |
| 2022-12-07 | 202.75 |
| 2022-12-06 | 215.88 |
| 2022-12-05 | 213.07 |
| 2022-12-02 | 201.82 |
| 2022-12-01 | 200.88 |
| 2022-11-30 | 196.19 |
| 2022-11-29 | 206.50 |
| 2022-11-28 | 200.88 |
| 2022-11-25 | 204.63 |
| 2022-11-24 | 204.63 |
| 2022-11-23 | 199.01 |
| 2022-11-22 | 202.75 |
| 2022-11-21 | 199.94 |
| 2022-11-18 | 201.82 |
| 2022-11-17 | 204.63 |
| 2022-11-16 | 211.19 |
| 2022-11-15 | 214.94 |
| 2022-11-14 | 209.32 |
| 2022-11-11 | 191.51 |
| 2022-11-10 | 184.95 |
| 2022-11-09 | 189.63 |
| 2022-11-08 | 180.26 |
| 2022-11-07 | 186.82 |
| 2022-11-04 | 169.95 |
| 2022-11-03 | 166.20 |
| 2022-11-02 | 170.89 |
| 2022-11-01 | 166.20 |
| 2022-10-31 | 156.83 |
| 2022-10-28 | 184.01 |
| 2022-10-27 | 180.26 |
| 2022-10-26 | 192.44 |
| 2022-10-25 | 189.63 |
| 2022-10-24 | 198.07 |
| 2022-10-21 | 206.50 |
| 2022-10-20 | 203.69 |
| 2022-10-19 | 206.50 |
| 2022-10-18 | 206.50 |
| 2022-10-17 | 199.94 |
| 2022-10-14 | 201.82 |
| 2022-10-13 | 199.94 |
| 2022-10-12 | 206.50 |
| 2022-10-11 | 204.63 |
| 2022-10-10 | 216.81 |
| 2022-10-07 | 223.38 |
| 2022-10-06 | 227.13 |
| 2022-10-05 | 226.19 |
| 2022-10-03 | 215.88 |
| 2022-09-30 | 201.82 |
| 2022-09-29 | 196.19 |
| 2022-09-28 | 209.32 |
| 2022-09-27 | 223.38 |
| 2022-09-26 | 229.94 |
| 2022-09-23 | 230.87 |
| 2022-09-22 | 237.44 |
| 2022-09-21 | 241.19 |
| 2022-09-20 | 247.75 |
| 2022-09-19 | 251.50 |
| 2022-09-16 | 257.12 |
| 2022-09-15 | 268.37 |
| 2022-09-14 | 273.99 |
| 2022-09-13 | 281.49 |
| 2022-09-09 | 292.74 |
| 2022-09-08 | 286.18 |
| 2022-09-07 | 285.24 |
| 2022-09-06 | 282.43 |
| 2022-09-05 | 281.49 |
| 2022-09-02 | 278.68 |
| 2022-09-01 | 277.74 |
| 2022-08-31 | 268.37 |
| 2022-08-30 | 262.74 |
| 2022-08-29 | 265.56 |
| 2022-08-26 | 270.24 |
| 2022-08-25 | 263.68 |
| 2022-08-24 | 262.74 |
| 2022-08-23 | 267.43 |
| 2022-08-22 | 277.74 |
| 2022-08-19 | 267.43 |
| 2022-08-18 | 258.99 |
| 2022-08-17 | 276.80 |
| 2022-08-16 | 280.55 |
| 2022-08-15 | 273.05 |
| 2022-08-12 | 267.43 |
| 2022-08-11 | 263.68 |
| 2022-08-10 | 263.68 |
| 2022-08-09 | 259.93 |
| 2022-08-08 | 254.31 |
| 2022-08-05 | 249.62 |
| 2022-08-04 | 244.93 |
| 2022-08-03 | 254.31 |
| 2022-08-02 | 254.31 |
| 2022-08-01 | 258.06 |
| 2022-07-29 | 263.68 |
| 2022-07-28 | 261.81 |
| 2022-07-27 | 256.18 |
| 2022-07-26 | 257.12 |
| 2022-07-25 | 255.24 |
| 2022-07-22 | 255.24 |
| 2022-07-21 | 256.18 |
| 2022-07-20 | 258.99 |
| 2022-07-19 | 253.37 |
| 2022-07-18 | 256.18 |
| 2022-07-15 | 255.24 |
| 2022-07-14 | 269.30 |
| 2022-07-13 | 280.55 |
| 2022-07-12 | 278.68 |
| 2022-07-11 | 284.30 |
| 2022-07-08 | 288.99 |
| 2022-07-07 | 288.99 |
| 2022-07-06 | 288.99 |
| 2022-07-05 | 295.55 |
| 2022-07-04 | 301.17 |
| 2022-06-30 | 303.05 |
| 2022-06-29 | 304.27 |
| 2022-06-28 | 305.10 |
| 2022-06-27 | 299.26 |
| 2022-06-24 | 288.40 |
| 2022-06-23 | 290.07 |
| 2022-06-22 | 290.07 |
| 2022-06-21 | 295.91 |
| 2022-06-20 | 292.57 |
| 2022-06-17 | 289.23 |
| 2022-06-16 | 289.23 |
| 2022-06-15 | 295.91 |
| 2022-06-14 | 290.07 |
| 2022-06-13 | 292.57 |
| 2022-06-10 | 299.26 |
| 2022-06-09 | 300.09 |
| 2022-06-08 | 301.76 |
| 2022-06-07 | 297.58 |
| 2022-06-06 | 295.08 |
| 2022-06-02 | 304.27 |
| 2022-06-01 | 316.80 |
| 2022-05-31 | 303.43 |
| 2022-05-30 | 299.26 |
| 2022-05-27 | 296.75 |
| 2022-05-26 | 295.91 |
| 2022-05-25 | 294.24 |
| 2022-05-24 | 295.91 |
| 2022-05-23 | 299.26 |
| 2022-05-20 | 287.56 |
| 2022-05-19 | 285.06 |
| 2022-05-18 | 288.40 |
| 2022-05-17 | 292.57 |
| 2022-05-16 | 290.07 |
| 2022-05-13 | 295.08 |
| 2022-05-12 | 287.56 |
| 2022-05-11 | 291.74 |
| 2022-05-10 | 304.27 |
| 2022-05-06 | 307.61 |
| 2022-05-05 | 312.62 |
| 2022-05-04 | 313.45 |
| 2022-05-03 | 315.96 |
| 2022-04-29 | 325.98 |
| 2022-04-28 | 325.15 |
| 2022-04-27 | 315.96 |
| 2022-04-26 | 310.95 |
| 2022-04-25 | 315.96 |
| 2022-04-22 | 326.82 |
| 2022-04-21 | 324.31 |
| 2022-04-20 | 328.49 |
| 2022-04-19 | 329.32 |
| 2022-04-14 | 336.84 |
| 2022-04-13 | 331.83 |
| 2022-04-12 | 330.16 |
| 2022-04-11 | 334.34 |
| 2022-04-08 | 343.52 |
| 2022-04-07 | 325.15 |
| 2022-04-06 | 336.01 |
| 2022-04-04 | 333.50 |
| 2022-04-01 | 324.31 |
| 2022-03-31 | 320.14 |
| 2022-03-30 | 323.48 |
| 2022-03-29 | 308.44 |
| 2022-03-28 | 335.17 |
| 2022-03-25 | 324.31 |
| 2022-03-24 | 329.32 |
| 2022-03-23 | 293.41 |
| 2022-03-22 | 299.26 |
| 2022-03-21 | 296.75 |
| 2022-03-18 | 314.29 |
| 2022-03-17 | 295.91 |
| 2022-03-16 | 280.88 |
| 2022-03-15 | 290.90 |
| 2022-03-14 | 293.41 |
| 2022-03-11 | 310.11 |
| 2022-03-10 | 307.61 |
| 2022-03-09 | 304.27 |
| 2022-03-08 | 301.76 |
| 2022-03-07 | 303.43 |
| 2022-03-04 | 311.78 |
| 2022-03-03 | 317.63 |
| 2022-03-02 | 310.11 |
| 2022-03-01 | 312.62 |
| 2022-02-28 | 307.61 |
| 2022-02-25 | 310.11 |
| 2022-02-24 | 308.44 |
| 2022-02-23 | 335.17 |
| 2022-02-22 | 336.01 |
| 2022-02-21 | 340.18 |
| 2022-02-18 | 338.51 |
| 2022-02-17 | 341.85 |
| 2022-02-16 | 340.18 |
| 2022-02-15 | 334.34 |
| 2022-02-14 | 338.51 |
| 2022-02-11 | 377.77 |
| 2022-02-10 | 381.95 |
| 2022-02-09 | 383.62 |
| 2022-02-08 | 369.42 |
| 2022-02-07 | 376.10 |
| 2022-02-04 | 359.39 |
| 2022-01-31 | 350.21 |
| 2022-01-28 | 345.19 |
| 2022-01-27 | 351.88 |
| 2022-01-26 | 354.38 |
| 2022-01-25 | 349.37 |
| 2022-01-24 | 353.55 |
| 2022-01-21 | 346.03 |
| 2022-01-20 | 351.88 |
| 2022-01-19 | 355.22 |
| 2022-01-18 | 344.36 |
| 2022-01-17 | 340.18 |
| 2022-01-14 | 339.35 |
| 2022-01-13 | 332.67 |
| 2022-01-12 | 345.19 |
| 2022-01-11 | 344.36 |
| 2022-01-10 | 331.83 |
| 2022-01-07 | 334.34 |
| 2022-01-06 | 314.29 |
| 2022-01-05 | 310.11 |
| 2022-01-04 | 311.78 |
| 2022-01-03 | 320.97 |
| 2021-12-31 | 315.96 |
| 2021-12-30 | 312.62 |
| 2021-12-29 | 316.80 |
| 2021-12-28 | 312.62 |
| 2021-12-24 | 305.10 |
| 2021-12-23 | 303.43 |
| 2021-12-22 | 293.41 |
| 2021-12-21 | 290.90 |
| 2021-12-20 | 287.56 |
| 2021-12-17 | 305.10 |
| 2021-12-16 | 305.94 |
| 2021-12-15 | 294.24 |
| 2021-12-14 | 306.77 |
| 2021-12-13 | 315.96 |
| 2021-12-10 | 318.47 |
| 2021-12-09 | 330.16 |
| 2021-12-08 | 330.16 |
| 2021-12-07 | 339.35 |
| 2021-12-06 | 310.95 |
| 2021-12-03 | 305.94 |
| 2021-12-02 | 301.76 |
| 2021-12-01 | 306.77 |
| 2021-11-30 | 314.29 |
| 2021-11-29 | 312.62 |
| 2021-11-26 | 320.14 |
| 2021-11-25 | 327.65 |
| 2021-11-24 | 333.50 |
| 2021-11-23 | 381.11 |
| 2021-11-22 | 386.12 |
| 2021-11-19 | 393.64 |
| 2021-11-18 | 385.29 |
| 2021-11-17 | 391.97 |
| 2021-11-16 | 395.31 |
| 2021-11-15 | 401.99 |
| 2021-11-12 | 405.33 |
| 2021-11-11 | 429.56 |
| 2021-11-10 | 407.00 |
| 2021-11-09 | 398.65 |
| 2021-11-08 | 402.83 |
| 2021-11-05 | 396.15 |
| 2021-11-04 | 403.66 |
| 2021-11-03 | 401.16 |
| 2021-11-02 | 400.32 |
| 2021-11-01 | 399.49 |
| 2021-10-29 | 395.31 |
| 2021-10-28 | 397.82 |
| 2021-10-27 | 405.33 |
| 2021-10-26 | 408.67 |
| 2021-10-25 | 415.36 |
| 2021-10-22 | 420.37 |
| 2021-10-21 | 420.37 |
| 2021-10-20 | 418.70 |
| 2021-10-19 | 410.35 |
| 2021-10-18 | 382.78 |
| 2021-10-15 | 384.45 |
| 2021-10-12 | 393.64 |
| 2021-10-11 | 399.49 |
| 2021-10-08 | 401.16 |
| 2021-10-07 | 419.53 |
| 2021-10-06 | 403.66 |
| 2021-10-05 | 419.53 |
| 2021-10-04 | 419.53 |
| 2021-09-30 | 415.36 |
| 2021-09-29 | 404.50 |
| 2021-09-28 | 417.86 |
| 2021-09-27 | 407.84 |
| 2021-09-24 | 431.23 |
| 2021-09-23 | 469.65 |
| 2021-09-21 | 451.27 |
| 2021-09-20 | 447.93 |
| 2021-09-17 | 493.04 |
| 2021-09-16 | 488.86 |
| 2021-09-15 | 487.19 |
| 2021-09-14 | 487.19 |
| 2021-09-13 | 487.19 |
| 2021-09-10 | 467.98 |
| 2021-09-09 | 452.94 |
| 2021-09-08 | 409.51 |
| 2021-09-07 | 425.38 |
| 2021-09-06 | 437.07 |
| 2021-09-03 | 406.17 |
| 2021-09-02 | 394.48 |
| 2021-09-01 | 392.80 |
| 2021-08-31 | 379.44 |
| 2021-08-30 | 369.42 |
| 2021-08-27 | 374.43 |
| 2021-08-26 | 379.44 |
| 2021-08-25 | 377.77 |
| 2021-08-24 | 373.59 |
| 2021-08-23 | 361.90 |
| 2021-08-20 | 361.06 |
| 2021-08-19 | 357.72 |
| 2021-08-18 | 384.45 |
| 2021-08-17 | 386.12 |
| 2021-08-16 | 374.43 |
| 2021-08-13 | 365.24 |
| 2021-08-12 | 375.26 |
| 2021-08-11 | 376.93 |
| 2021-08-10 | 370.25 |
| 2021-08-09 | 362.74 |
| 2021-08-06 | 346.03 |
| 2021-08-05 | 346.87 |
| 2021-08-04 | 366.08 |
| 2021-08-03 | 371.92 |
| 2021-08-02 | 369.42 |
| 2021-07-30 | 341.02 |
| 2021-07-29 | 344.36 |
| 2021-07-28 | 351.88 |
| 2021-07-27 | 353.55 |
| 2021-07-26 | 371.92 |
| 2021-07-23 | 396.98 |
| 2021-07-22 | 375.26 |
| 2021-07-21 | 353.55 |
| 2021-07-20 | 346.03 |
| 2021-07-19 | 357.72 |
| 2021-07-16 | 371.09 |
| 2021-07-15 | 377.77 |
| 2021-07-14 | 362.74 |
| 2021-07-13 | 367.75 |
| 2021-07-12 | 366.91 |
| 2021-07-09 | 365.24 |
| 2021-07-08 | 369.42 |
| 2021-07-07 | 378.61 |
| 2021-07-06 | 382.78 |
| 2021-07-05 | 389.46 |
| 2021-07-02 | 403.66 |
| 2021-06-30 | 407.84 |
| 2021-06-29 | 403.66 |
| 2021-06-28 | 413.69 |
| 2021-06-25 | 411.18 |
| 2021-06-24 | 408.67 |
| 2021-06-23 | 407.84 |
| 2021-06-22 | 411.18 |
| 2021-06-21 | 407.00 |
| 2021-06-18 | 423.71 |
| 2021-06-17 | 442.92 |
| 2021-06-16 | 447.93 |
| 2021-06-15 | 472.91 |
| 2021-06-11 | 480.57 |
| 2021-06-10 | 463.72 |
| 2021-06-09 | 460.65 |
| 2021-06-08 | 464.48 |
| 2021-06-07 | 453.76 |
| 2021-06-04 | 462.95 |
| 2021-06-03 | 466.01 |
| 2021-06-02 | 466.78 |
| 2021-06-01 | 455.29 |
| 2021-05-31 | 463.72 |
| 2021-05-28 | 465.25 |
| 2021-05-27 | 459.12 |
| 2021-05-26 | 466.01 |
| 2021-05-25 | 469.08 |
| 2021-05-24 | 485.16 |
| 2021-05-21 | 490.52 |
| 2021-05-20 | 495.12 |
| 2021-05-18 | 491.29 |
| 2021-05-17 | 482.10 |
| 2021-05-14 | 477.50 |
| 2021-05-13 | 471.37 |
| 2021-05-12 | 471.37 |
| 2021-05-11 | 476.74 |
| 2021-05-10 | 474.44 |
| 2021-05-07 | 470.61 |
| 2021-05-06 | 510.44 |
| 2021-05-05 | 510.44 |
| 2021-05-04 | 510.44 |
| 2021-05-03 | 510.44 |
| 2021-04-30 | 510.44 |
| 2021-04-29 | 510.44 |
| 2021-04-28 | 510.44 |
| 2021-04-27 | 510.44 |
| 2021-04-26 | 510.44 |
| 2021-04-23 | 510.44 |
| 2021-04-22 | 510.44 |
| 2021-04-21 | 510.44 |
| 2021-04-20 | 510.44 |
| 2021-04-19 | 510.44 |
| 2021-04-16 | 510.44 |
| 2021-04-15 | 510.44 |
| 2021-04-14 | 510.44 |
| 2021-04-13 | 510.44 |
| 2021-04-12 | 510.44 |
| 2021-04-09 | 510.44 |
| 2021-04-08 | 510.44 |
| 2021-04-07 | 510.44 |
| 2021-04-01 | 510.44 |
| 2021-03-31 | 510.44 |
| 2021-03-30 | 501.25 |
| 2021-03-29 | 514.27 |
| 2021-03-26 | 480.57 |
| 2021-03-25 | 481.33 |
| 2021-03-24 | 489.76 |
| 2021-03-23 | 503.54 |
| 2021-03-22 | 512.73 |
| 2021-03-19 | 492.05 |
| 2021-03-18 | 497.42 |
| 2021-03-17 | 505.84 |
| 2021-03-16 | 511.97 |
| 2021-03-15 | 498.18 |
| 2021-03-12 | 495.88 |
| 2021-03-11 | 490.52 |
| 2021-03-10 | 460.65 |
| 2021-03-09 | 460.65 |
| 2021-03-08 | 446.86 |
| 2021-03-05 | 462.95 |
| 2021-03-04 | 456.82 |
| 2021-03-03 | 470.61 |
| 2021-03-02 | 469.08 |
| 2021-03-01 | 468.31 |
| 2021-02-26 | 459.12 |
| 2021-02-25 | 462.95 |
| 2021-02-24 | 452.23 |
| 2021-02-23 | 456.82 |
| 2021-02-22 | 471.37 |
| 2021-02-19 | 480.57 |
| 2021-02-18 | 443.04 |
| 2021-02-17 | 453.76 |
| 2021-02-16 | 451.46 |
| 2021-02-11 | 430.01 |
| 2021-02-10 | 420.82 |
| 2021-02-09 | 428.48 |
| 2021-02-08 | 415.46 |
| 2021-02-05 | 403.97 |
| 2021-02-04 | 418.53 |
| 2021-02-03 | 416.99 |
| 2021-02-02 | 406.27 |
| 2021-02-01 | 407.80 |
| 2021-01-29 | 411.63 |
| 2021-01-28 | 408.57 |
| 2021-01-27 | 413.93 |
| 2021-01-26 | 424.65 |
| 2021-01-25 | 428.48 |
| 2021-01-22 | 454.52 |
| 2021-01-21 | 469.84 |
| 2021-01-20 | 477.50 |
| 2021-01-19 | 472.91 |
| 2021-01-18 | 466.78 |
| 2021-01-15 | 459.89 |
| 2021-01-14 | 464.48 |
| 2021-01-13 | 459.89 |
| 2021-01-12 | 469.84 |
| 2021-01-11 | 461.42 |
| 2021-01-08 | 469.84 |
| 2021-01-07 | 463.72 |
| 2021-01-06 | 475.97 |
| 2021-01-05 | 449.16 |
| 2021-01-04 | 446.10 |
| 2020-12-31 | 441.50 |
| 2020-12-30 | 438.44 |
| 2020-12-29 | 425.42 |
| 2020-12-28 | 424.65 |
| 2020-12-24 | 431.55 |
| 2020-12-23 | 429.25 |
| 2020-12-22 | 433.08 |
| 2020-12-21 | 439.21 |
| 2020-12-18 | 445.33 |
| 2020-12-17 | 446.10 |
| 2020-12-16 | 430.01 |
| 2020-12-15 | 439.21 |
| 2020-12-14 | 463.72 |
| 2020-12-11 | 458.35 |
| 2020-12-10 | 450.69 |
| 2020-12-09 | 466.01 |
| 2020-12-08 | 471.37 |
| 2020-12-07 | 482.10 |
| 2020-12-04 | 489.76 |
| 2020-12-03 | 497.42 |
| 2020-12-02 | 499.71 |
| 2020-12-01 | 500.48 |
| 2020-11-30 | 493.59 |
| 2020-11-27 | 508.90 |
| 2020-11-26 | 502.78 |
| 2020-11-25 | 528.82 |
| 2020-11-24 | 539.54 |
| 2020-11-23 | 511.97 |
| 2020-11-20 | 488.22 |
| 2020-11-19 | 493.59 |
| 2020-11-18 | 505.07 |
| 2020-11-17 | 505.84 |
| 2020-11-16 | 505.07 |
| 2020-11-13 | 502.01 |
| 2020-11-12 | 508.90 |
| 2020-11-11 | 524.22 |
| 2020-11-10 | 488.99 |
| 2020-11-09 | 490.52 |
| 2020-11-06 | 485.93 |
| 2020-11-05 | 484.39 |
| 2020-11-04 | 476.74 |
| 2020-11-03 | 466.01 |
| 2020-11-02 | 456.82 |
| 2020-10-30 | 443.04 |
| 2020-10-29 | 443.80 |
| 2020-10-28 | 407.04 |
| 2020-10-27 | 412.40 |
| 2020-10-23 | 416.99 |
| 2020-10-22 | 416.23 |
| 2020-10-21 | 414.70 |
| 2020-10-20 | 420.06 |
| 2020-10-19 | 415.46 |
| 2020-10-16 | 422.36 |
| 2020-10-15 | 407.04 |
| 2020-10-14 | 416.99 |
| 2020-10-12 | 431.55 |
| 2020-10-09 | 430.78 |
| 2020-10-08 | 432.31 |
| 2020-10-07 | 449.93 |
| 2020-10-06 | 448.40 |
| 2020-10-05 | 423.89 |
| 2020-09-30 | 421.59 |
| 2020-09-29 | 424.65 |
| 2020-09-28 | 418.53 |
| 2020-09-25 | 426.95 |
| 2020-09-24 | 438.44 |
| 2020-09-23 | 449.93 |
| 2020-09-22 | 452.99 |
| 2020-09-21 | 465.25 |
| 2020-09-18 | 479.80 |
| 2020-09-17 | 475.97 |
| 2020-09-16 | 480.57 |
| 2020-09-15 | 479.03 |
| 2020-09-14 | 484.39 |
| 2020-09-11 | 481.33 |
| 2020-09-10 | 483.63 |
| 2020-09-09 | 488.99 |
| 2020-09-08 | 509.67 |
| 2020-09-07 | 502.78 |
| 2020-09-04 | 489.76 |
| 2020-09-03 | 497.42 |
| 2020-09-02 | 482.86 |
| 2020-09-01 | 494.35 |
| 2020-08-31 | 502.01 |
| 2020-08-28 | 524.22 |
| 2020-08-27 | 528.05 |
| 2020-08-26 | 537.24 |
| 2020-08-25 | 540.31 |
| 2020-08-24 | 547.20 |
| 2020-08-21 | 531.88 |
| 2020-08-20 | 534.18 |
| 2020-08-19 | 547.20 |
| 2020-08-18 | 549.50 |
| 2020-08-17 | 551.80 |
| 2020-08-14 | 551.80 |
| 2020-08-13 | 560.99 |
| 2020-08-12 | 534.95 |
| 2020-08-11 | 546.43 |
| 2020-08-10 | 574.01 |
| 2020-08-07 | 595.45 |
| 2020-08-06 | 589.33 |
| 2020-08-05 | 596.98 |
| 2020-08-04 | 581.67 |
| 2020-08-03 | 589.33 |
| 2020-07-31 | 571.71 |
| 2020-07-30 | 587.79 |
| 2020-07-29 | 567.11 |
| 2020-07-28 | 547.97 |
| 2020-07-27 | 555.63 |
| 2020-07-24 | 547.97 |
| 2020-07-23 | 581.67 |
| 2020-07-22 | 554.86 |
| 2020-07-21 | 539.54 |
| 2020-07-20 | 551.80 |
| 2020-07-17 | 495.88 |
| 2020-07-16 | 483.63 |
| 2020-07-15 | 498.95 |
| 2020-07-14 | 506.61 |
| 2020-07-13 | 525.75 |
| 2020-07-10 | 515.03 |
| 2020-07-09 | 526.52 |
| 2020-07-08 | 521.16 |
| 2020-07-07 | 518.86 |
| 2020-07-06 | 541.84 |
| 2020-07-03 | 509.67 |
| 2020-07-02 | 505.84 |
| 2020-06-30 | 482.10 |
| 2020-06-29 | 478.27 |
| 2020-06-26 | 505.07 |
| 2020-06-24 | 521.16 |
| 2020-06-23 | 520.39 |
| 2020-06-22 | 519.63 |
| 2020-06-19 | 531.88 |
| 2020-06-18 | 537.24 |
| 2020-06-17 | 534.18 |
| 2020-06-16 | 541.84 |
| 2020-06-15 | 519.63 |
| 2020-06-12 | 543.37 |
| 2020-06-11 | 561.75 |
| 2020-06-10 | 587.79 |
| 2020-06-09 | 588.56 |
| 2020-06-08 | 575.08 |
| 2020-06-05 | 579.41 |
| 2020-06-04 | 567.15 |
| 2020-06-03 | 576.52 |
| 2020-06-02 | 561.38 |
| 2020-06-01 | 559.21 |
| 2020-05-29 | 536.85 |
| 2020-05-28 | 552.72 |
| 2020-05-27 | 560.65 |
| 2020-05-26 | 580.13 |
| 2020-05-25 | 575.80 |
| 2020-05-22 | 581.57 |
| 2020-05-21 | 617.63 |
| 2020-05-20 | 605.37 |
| 2020-05-19 | 625.57 |
| 2020-05-18 | 613.31 |
| 2020-05-15 | 566.42 |
| 2020-05-14 | 539.74 |
| 2020-05-13 | 555.61 |
| 2020-05-12 | 548.39 |
| 2020-05-11 | 559.93 |
| 2020-05-08 | 544.79 |
| 2020-05-07 | 527.48 |
| 2020-05-06 | 520.27 |
| 2020-05-05 | 512.33 |
| 2020-05-04 | 511.61 |
| 2020-04-29 | 546.23 |
| 2020-04-28 | 531.08 |
| 2020-04-27 | 539.74 |
| 2020-04-24 | 541.90 |
| 2020-04-23 | 536.85 |
| 2020-04-22 | 567.15 |
| 2020-04-21 | 568.59 |
| 2020-04-20 | 565.70 |
| 2020-04-17 | 541.90 |
| 2020-04-16 | 531.81 |
| 2020-04-15 | 544.07 |
| 2020-04-14 | 558.49 |
| 2020-04-09 | 561.38 |
| 2020-04-08 | 516.66 |
| 2020-04-07 | 501.51 |
| 2020-04-06 | 451.75 |
| 2020-04-03 | 442.37 |
| 2020-04-02 | 453.91 |
| 2020-04-01 | 466.89 |
| 2020-03-31 | 469.06 |
| 2020-03-30 | 464.01 |
| 2020-03-27 | 474.11 |
| 2020-03-26 | 462.57 |
| 2020-03-25 | 471.22 |
| 2020-03-24 | 500.79 |
| 2020-03-23 | 455.35 |
| 2020-03-20 | 488.53 |
| 2020-03-19 | 433.00 |
| 2020-03-18 | 463.29 |
| 2020-03-17 | 501.51 |
| 2020-03-16 | 519.54 |
| 2020-03-13 | 546.95 |
| 2020-03-12 | 577.96 |
| 2020-03-11 | 620.52 |
| 2020-03-10 | 616.19 |
| 2020-03-09 | 624.12 |
| 2020-03-06 | 655.86 |
| 2020-03-05 | 664.51 |
| 2020-03-04 | 658.74 |
| 2020-03-03 | 661.63 |
| 2020-03-02 | 686.15 |
| 2020-02-28 | 641.43 |
| 2020-02-27 | 660.19 |
| 2020-02-26 | 652.97 |
| 2020-02-25 | 648.65 |
| 2020-02-24 | 664.51 |
| 2020-02-21 | 681.82 |
| 2020-02-20 | 710.67 |
| 2020-02-19 | 709.23 |
| 2020-02-18 | 709.23 |
| 2020-02-17 | 716.44 |
| 2020-02-14 | 719.33 |
| 2020-02-13 | 684.71 |
| 2020-02-12 | 678.94 |
| 2020-02-11 | 680.38 |
| 2020-02-10 | 655.86 |
| 2020-02-07 | 642.88 |
| 2020-02-06 | 655.86 |
| 2020-02-05 | 642.88 |
| 2020-02-04 | 628.45 |
| 2020-02-03 | 606.09 |
| 2020-01-31 | 612.58 |
| 2020-01-30 | 635.66 |
| 2020-01-29 | 686.15 |
| 2020-01-24 | 726.54 |
| 2020-01-23 | 722.21 |
| 2020-01-22 | 756.83 |
| 2020-01-21 | 729.42 |
| 2020-01-20 | 772.70 |
| 2020-01-17 | 746.73 |
| 2020-01-16 | 729.42 |
| 2020-01-15 | 726.54 |
| 2020-01-14 | 738.08 |
| 2020-01-13 | 715.00 |
| 2020-01-10 | 725.10 |
| 2020-01-09 | 726.54 |
| 2020-01-08 | 729.42 |
| 2020-01-07 | 732.31 |
| 2020-01-06 | 720.77 |
| 2020-01-03 | 738.08 |
| 2020-01-02 | 761.16 |
| 2019-12-31 | 739.52 |
| 2019-12-30 | 748.18 |
| 2019-12-27 | 729.42 |
| 2019-12-24 | 697.69 |
| 2019-12-23 | 702.02 |
| 2019-12-20 | 699.13 |
| 2019-12-19 | 706.35 |
| 2019-12-18 | 700.58 |
| 2019-12-17 | 703.46 |
| 2019-12-16 | 707.79 |
| 2019-12-13 | 668.84 |
| 2019-12-12 | 661.63 |
| 2019-12-11 | 674.61 |
| 2019-12-10 | 654.42 |
| 2019-12-09 | 658.74 |
| 2019-12-06 | 657.30 |
| 2019-12-05 | 632.78 |
| 2019-12-04 | 627.01 |
| 2019-12-03 | 655.86 |
| 2019-12-02 | 661.63 |
| 2019-11-29 | 658.74 |
| 2019-11-28 | 702.02 |
| 2019-11-27 | 715.00 |
| 2019-11-26 | 664.51 |
| 2019-11-25 | 652.97 |
| 2019-11-22 | 601.77 |
| 2019-11-21 | 593.83 |
| 2019-11-20 | 598.16 |
| 2019-11-19 | 613.31 |
| 2019-11-18 | 600.32 |
| 2019-11-15 | 600.32 |
| 2019-11-14 | 589.50 |
| 2019-11-13 | 597.44 |
| 2019-11-12 | 618.35 |
| 2019-11-11 | 598.88 |
| 2019-11-08 | 611.86 |
| 2019-11-07 | 622.68 |
| 2019-11-06 | 616.19 |
| 2019-11-05 | 625.57 |
| 2019-11-04 | 617.63 |
| 2019-11-01 | 594.55 |
| 2019-10-31 | 588.06 |
| 2019-10-30 | 588.78 |
| 2019-10-29 | 631.34 |
| 2019-10-28 | 582.29 |
| 2019-10-25 | 598.88 |
| 2019-10-24 | 607.54 |
| 2019-10-23 | 607.54 |
| 2019-10-22 | 585.18 |
| 2019-10-21 | 592.39 |
| 2019-10-18 | 584.46 |
| 2019-10-17 | 609.70 |
| 2019-10-16 | 603.93 |
| 2019-10-15 | 639.99 |
| 2019-10-14 | 657.30 |
| 2019-10-11 | 642.88 |
| 2019-10-10 | 585.90 |
| 2019-10-09 | 585.18 |
| 2019-10-08 | 585.90 |
| 2019-10-04 | 583.73 |
| 2019-10-03 | 579.41 |
| 2019-10-02 | 570.03 |
| 2019-09-30 | 580.85 |
| 2019-09-27 | 586.62 |
| 2019-09-26 | 588.78 |
| 2019-09-25 | 583.01 |
| 2019-09-24 | 596.72 |
| 2019-09-23 | 603.21 |
| 2019-09-20 | 620.52 |
| 2019-09-19 | 625.57 |
| 2019-09-18 | 641.43 |
| 2019-09-17 | 620.52 |
| 2019-09-16 | 637.11 |
| 2019-09-13 | 618.35 |
| 2019-09-12 | 622.68 |
| 2019-09-11 | 605.37 |
| 2019-09-10 | 637.11 |
| 2019-09-09 | 606.09 |
| 2019-09-06 | 598.16 |
| 2019-09-05 | 593.11 |
| 2019-09-04 | 613.31 |
| 2019-09-03 | 555.61 |
| 2019-09-02 | 588.78 |
| 2019-08-30 | 563.54 |
| 2019-08-29 | 549.11 |
| 2019-08-28 | 545.51 |
| 2019-08-27 | 560.65 |
| 2019-08-26 | 554.16 |
| 2019-08-23 | 580.85 |
| 2019-08-22 | 572.92 |
| 2019-08-21 | 598.88 |
| 2019-08-20 | 594.55 |
| 2019-08-19 | 600.32 |
| 2019-08-16 | 558.49 |
| 2019-08-15 | 568.59 |
| 2019-08-14 | 562.82 |
| 2019-08-13 | 584.46 |
| 2019-08-12 | 581.57 |
| 2019-08-09 | 578.69 |
| 2019-08-08 | 620.52 |
| 2019-08-07 | 632.78 |
| 2019-08-06 | 664.51 |
| 2019-08-05 | 642.88 |
| 2019-08-02 | 658.74 |
| 2019-08-01 | 673.17 |
| 2019-07-31 | 687.59 |
| 2019-07-30 | 740.96 |
| 2019-07-29 | 743.85 |
| 2019-07-26 | 752.50 |
| 2019-07-25 | 762.60 |
| 2019-07-24 | 738.08 |
| 2019-07-23 | 785.68 |
| 2019-07-22 | 820.30 |
| 2019-07-19 | 827.51 |
| 2019-07-18 | 844.82 |
| 2019-07-17 | 863.58 |
| 2019-07-16 | 890.98 |
| 2019-07-15 | 865.02 |
| 2019-07-12 | 901.08 |
| 2019-07-11 | 852.04 |
| 2019-07-10 | 859.25 |
| 2019-07-09 | 821.74 |
| 2019-07-08 | 852.04 |
| 2019-07-05 | 852.04 |
| 2019-07-04 | 823.19 |
| 2019-07-03 | 826.07 |
| 2019-07-02 | 840.50 |
| 2019-06-28 | 804.43 |
| 2019-06-27 | 795.78 |
| 2019-06-26 | 779.91 |
| 2019-06-25 | 751.06 |
| 2019-06-24 | 779.91 |
| 2019-06-21 | 817.42 |
| 2019-06-20 | 821.74 |
| 2019-06-19 | 771.26 |
| 2019-06-18 | 753.95 |
| 2019-06-17 | 761.16 |
| 2019-06-14 | 756.83 |
| 2019-06-13 | 758.27 |
| 2019-06-12 | 761.16 |
| 2019-06-11 | 739.52 |
| 2019-06-10 | 736.64 |
| 2019-06-06 | 690.48 |
| 2019-06-05 | 684.71 |
| 2019-06-04 | 674.61 |
| 2019-06-03 | 689.04 |
| 2019-05-31 | 660.19 |
| 2019-05-30 | 628.45 |
| 2019-05-29 | 593.83 |
| 2019-05-28 | 576.52 |
| 2019-05-27 | 531.08 |
| 2019-05-24 | 530.00 |
| 2019-05-23 | 513.99 |
| 2019-05-22 | 548.02 |
| 2019-05-21 | 517.32 |
| 2019-05-20 | 507.31 |
| 2019-05-17 | 529.33 |
| 2019-05-16 | 556.70 |
| 2019-05-15 | 540.01 |
| 2019-05-14 | 532.00 |
| 2019-05-10 | 546.69 |
| 2019-05-09 | 537.34 |
| 2019-05-08 | 558.70 |
| 2019-05-07 | 580.72 |
| 2019-05-06 | 495.97 |
| 2019-05-03 | 544.68 |
| 2019-05-02 | 546.02 |
| 2019-04-30 | 520.66 |
| 2019-04-29 | 501.31 |
| 2019-04-26 | 495.97 |
| 2019-04-25 | 504.64 |
| 2019-04-24 | 515.32 |
| 2019-04-23 | 502.64 |
| 2019-04-18 | 528.00 |
| 2019-04-17 | 529.33 |
| 2019-04-16 | 552.03 |
| 2019-04-15 | 524.00 |
| 2019-04-12 | 510.65 |
| 2019-04-11 | 493.30 |
| 2019-04-10 | 514.65 |
| 2019-04-09 | 513.99 |
| 2019-04-08 | 483.95 |
| 2019-04-04 | 466.60 |
| 2019-04-03 | 449.25 |
| 2019-04-02 | 421.22 |
| 2019-04-01 | 423.89 |
| 2019-03-29 | 415.88 |
| 2019-03-28 | 410.54 |
| 2019-03-27 | 425.22 |
| 2019-03-26 | 415.21 |
| 2019-03-25 | 413.88 |
| 2019-03-22 | 426.56 |
| 2019-03-21 | 429.23 |
| 2019-03-20 | 352.48 |
| 2019-03-19 | 366.50 |
| 2019-03-18 | 347.81 |
| 2019-03-15 | 346.47 |
| 2019-03-14 | 353.15 |
| 2019-03-13 | 360.49 |
| 2019-03-12 | 364.49 |
| 2019-03-11 | 364.49 |
| 2019-03-08 | 359.15 |
| 2019-03-07 | 407.21 |
| 2019-03-06 | 405.87 |
| 2019-03-05 | 419.89 |
| 2019-03-04 | 411.88 |
| 2019-03-01 | 393.19 |
| 2019-02-28 | 373.17 |
| 2019-02-27 | 371.17 |
| 2019-02-26 | 359.15 |
| 2019-02-25 | 344.47 |
| 2019-02-22 | 363.16 |
| 2019-02-21 | 375.17 |
| 2019-02-20 | 329.12 |
| 2019-02-19 | 320.45 |
| 2019-02-18 | 297.76 |
| 2019-02-15 | 281.07 |
| 2019-02-14 | 289.75 |
| 2019-02-13 | 283.07 |
| 2019-02-12 | 260.38 |
| 2019-02-11 | 267.06 |
| 2019-02-08 | 270.39 |
| 2019-02-04 | 277.73 |
| 2019-02-01 | 274.40 |
| 2019-01-31 | 277.73 |
| 2019-01-30 | 270.39 |
| 2019-01-29 | 283.74 |
| 2019-01-28 | 277.73 |
| 2019-01-25 | 281.07 |
| 2019-01-24 | 279.74 |
| 2019-01-23 | 275.06 |
| 2019-01-22 | 295.75 |
| 2019-01-21 | 297.76 |
| 2019-01-18 | 285.08 |
| 2019-01-17 | 276.40 |
| 2019-01-16 | 276.40 |
| 2019-01-15 | 262.38 |
| 2019-01-14 | 253.04 |
| 2019-01-11 | 263.72 |
| 2019-01-10 | 243.03 |
| 2019-01-09 | 239.03 |
| 2019-01-08 | 233.69 |
| 2019-01-07 | 254.38 |
| 2019-01-04 | 236.36 |
| 2019-01-03 | 227.68 |
| 2019-01-02 | 266.39 |
| 2018-12-31 | 266.39 |
| 2018-12-28 | 273.06 |
| 2018-12-27 | 279.07 |
| 2018-12-24 | 275.73 |
| 2018-12-21 | 293.08 |
| 2018-12-20 | 269.06 |
| 2018-12-19 | 284.41 |
| 2018-12-18 | 279.07 |
| 2018-12-17 | 290.41 |
| 2018-12-14 | 295.75 |
| 2018-12-13 | 301.76 |
| 2018-12-12 | 299.76 |
| 2018-12-11 | 294.42 |
| 2018-12-10 | 295.09 |
| 2018-12-07 | 285.08 |
| 2018-12-06 | 275.06 |
| 2018-12-05 | 287.74 |
| 2018-12-04 | 297.76 |
| 2018-12-03 | 317.11 |
| 2018-11-30 | 301.76 |
| 2018-11-29 | 317.11 |
| 2018-11-28 | 314.44 |
| 2018-11-27 | 307.10 |
| 2018-11-26 | 294.42 |
| 2018-11-23 | 281.07 |
| 2018-11-22 | 297.76 |
| 2018-11-21 | 305.10 |
| 2018-11-20 | 309.10 |
| 2018-11-19 | 313.77 |
| 2018-11-16 | 310.44 |
| 2018-11-15 | 331.79 |
| 2018-11-14 | 342.47 |
| 2018-11-13 | 335.13 |
| 2018-11-12 | 336.46 |
| 2018-11-09 | 330.46 |
| 2018-11-08 | 346.47 |
| 2018-11-07 | 349.81 |
| 2018-11-06 | 348.48 |
| 2018-11-05 | 339.80 |
| 2018-11-02 | 368.50 |
| 2018-11-01 | 369.83 |
| 2018-10-31 | 349.14 |
| 2018-10-30 | 349.81 |
| 2018-10-29 | 365.16 |
| 2018-10-26 | 344.47 |
| 2018-10-25 | 333.79 |
| 2018-10-24 | 383.18 |
| 2018-10-23 | 400.53 |
| 2018-10-22 | 430.56 |
| 2018-10-19 | 430.56 |
| 2018-10-18 | 440.57 |
| 2018-10-16 | 433.23 |
| 2018-10-15 | 439.91 |
| 2018-10-12 | 430.56 |
| 2018-10-11 | 416.55 |
| 2018-10-10 | 443.24 |
| 2018-10-09 | 453.92 |
| 2018-10-08 | 444.58 |
| 2018-10-05 | 445.25 |
| 2018-10-04 | 424.56 |
| 2018-10-03 | 448.58 |
| 2018-10-02 | 432.57 |
| 2018-09-28 | 438.57 |
| 2018-09-27 | 439.91 |
| 2018-09-26 | 417.22 |
| 2018-09-24 | 401.20 |
| 2018-09-21 | 427.23 |
| 2018-09-20 | 419.89 |
| 2018-09-19 | 421.89 |
| 2018-09-18 | 405.87 |
| 2018-09-17 | 386.52 |
| 2018-09-14 | 410.54 |
| 2018-09-13 | 377.84 |
| 2018-09-12 | 394.52 |
| 2018-09-11 | 400.53 |
| 2018-09-10 | 447.25 |
| 2018-09-07 | 457.26 |
| 2018-09-06 | 455.26 |
| 2018-09-05 | 435.90 |
| 2018-09-04 | 435.23 |
| 2018-09-03 | 425.22 |
| 2018-08-31 | 459.26 |
| 2018-08-30 | 462.60 |
| 2018-08-29 | 452.59 |
| 2018-08-28 | 438.57 |
| 2018-08-27 | 432.57 |
| 2018-08-24 | 446.58 |
| 2018-08-23 | 433.90 |
| 2018-08-22 | 427.89 |
| 2018-08-21 | 428.56 |
| 2018-08-20 | 399.20 |
| 2018-08-17 | 393.19 |
| 2018-08-16 | 411.88 |
| 2018-08-15 | 374.50 |
| 2018-08-14 | 362.49 |
| 2018-08-13 | 337.80 |
| 2018-08-10 | 355.15 |
| 2018-08-09 | 347.81 |
| 2018-08-08 | 336.46 |
| 2018-08-07 | 339.13 |
| 2018-08-06 | 331.79 |
| 2018-08-03 | 310.44 |
| 2018-08-02 | 323.12 |
| 2018-08-01 | 315.77 |
| 2018-07-31 | 303.09 |
| 2018-07-30 | 309.77 |
| 2018-07-27 | 296.42 |
| 2018-07-26 | 287.08 |
| 2018-07-25 | 281.74 |
| 2018-07-24 | 267.06 |
| 2018-07-23 | 247.70 |
| 2018-07-20 | 247.04 |
| 2018-07-19 | 247.04 |
| 2018-07-18 | 244.37 |
| 2018-07-17 | 239.69 |
| 2018-07-16 | 242.36 |
| 2018-07-13 | 247.04 |
| 2018-07-12 | 239.03 |
| 2018-07-11 | 223.68 |
| 2018-07-10 | 225.01 |
| 2018-07-09 | 219.01 |
| 2018-07-06 | 203.66 |
| 2018-07-05 | 204.32 |
| 2018-07-04 | 209.66 |
| 2018-07-03 | 220.34 |
| 2018-06-29 | 210.33 |
| 2018-06-28 | 202.32 |
| 2018-06-27 | 199.65 |
| 2018-06-26 | 223.68 |
| 2018-06-25 | 233.02 |
| 2018-06-22 | 246.37 |
| 2018-06-21 | 245.03 |
| 2018-06-20 | 236.36 |
| 2018-06-19 | 234.35 |
| 2018-06-15 | 260.38 |
| 2018-06-14 | 247.04 |
| 2018-06-13 | 237.69 |
| 2018-06-12 | 244.37 |
| 2018-06-11 | 234.35 |
| 2018-06-08 | 227.01 |
| 2018-06-07 | 223.01 |
| 2018-06-06 | 221.67 |
| 2018-06-05 | 221.01 |
| 2018-06-04 | 219.67 |
| 2018-06-01 | 214.33 |
| 2018-05-31 | 217.00 |
| 2018-05-30 | 202.99 |
| 2018-05-29 | 217.00 |
| 2018-05-28 | 225.01 |
| 2018-05-25 | 230.35 |
| 2018-05-24 | 225.01 |
| 2018-05-23 | 227.01 |
| 2018-05-21 | 215.67 |
| 2018-05-18 | 206.99 |
| 2018-05-17 | 200.99 |
| 2018-05-16 | 197.65 |
| 2018-05-15 | 188.91 |
| 2018-05-14 | 189.55 |
| 2018-05-11 | 187.63 |
| 2018-05-10 | 178.04 |
| 2018-05-09 | 176.12 |
| 2018-05-08 | 171.01 |
| 2018-05-07 | 168.45 |
| 2018-05-04 | 168.45 |
| 2018-05-03 | 174.21 |
| 2018-05-02 | 188.27 |
| 2018-04-30 | 169.73 |
| 2018-04-27 | 153.75 |
| 2018-04-26 | 144.16 |
| 2018-04-25 | 146.08 |
| 2018-04-24 | 145.44 |
| 2018-04-23 | 140.97 |
| 2018-04-20 | 141.61 |
| 2018-04-19 | 142.89 |
| 2018-04-18 | 136.49 |
| 2018-04-17 | 138.41 |
| 2018-04-16 | 132.02 |
| 2018-04-13 | 135.22 |
| 2018-04-12 | 131.38 |
| 2018-04-11 | 132.66 |
| 2018-04-10 | 130.10 |
| 2018-04-09 | 124.99 |
| 2018-04-06 | 130.10 |
| 2018-04-04 | 129.46 |
| 2018-04-03 | 127.55 |
| 2018-03-29 | 121.15 |
| 2018-03-28 | 115.40 |
| 2018-03-27 | 121.15 |
| 2018-03-26 | 114.76 |
| 2018-03-23 | 105.81 |
| 2018-03-22 | 103.90 |
| 2018-03-21 | 102.62 |
| 2018-03-20 | 106.45 |
| 2018-03-19 | 105.17 |
| 2018-03-16 | 107.73 |
| 2018-03-15 | 106.45 |
| 2018-03-14 | 105.81 |
| 2018-03-13 | 104.54 |
| 2018-03-12 | 96.23 |
| 2018-03-09 | 91.75 |
| 2018-03-08 | 89.20 |
| 2018-03-07 | 89.83 |
| 2018-03-06 | 92.39 |
| 2018-03-05 | 89.20 |
| 2018-03-02 | 92.39 |
| 2018-03-01 | 91.75 |
| 2018-02-28 | 91.11 |
| 2018-02-27 | 94.95 |
| 2018-02-26 | 93.67 |
| 2018-02-23 | 95.59 |
| 2018-02-22 | 94.31 |
| 2018-02-21 | 95.59 |
| 2018-02-20 | 97.50 |
| 2018-02-15 | 84.72 |
| 2018-02-14 | 81.53 |
| 2018-02-13 | 82.16 |
| 2018-02-12 | 78.33 |
| 2018-02-09 | 77.69 |
| 2018-02-08 | 82.80 |
| 2018-02-07 | 86.00 |
| 2018-02-06 | 82.80 |
| 2018-02-05 | 93.67 |
| 2018-02-02 | 105.17 |
| 2018-02-01 | 107.09 |
| 2018-01-31 | 103.90 |
| 2018-01-30 | 98.78 |
| 2018-01-29 | 94.95 |
| 2018-01-26 | 90.47 |
| 2018-01-25 | 86.00 |
| 2018-01-24 | 84.08 |
| 2018-01-23 | 78.97 |
| 2018-01-22 | 79.61 |
| 2018-01-19 | 79.61 |
| 2018-01-18 | 78.33 |
| 2018-01-17 | 78.97 |
| 2018-01-16 | 84.72 |
| 2018-01-15 | 78.33 |
| 2018-01-12 | 83.44 |
| 2018-01-11 | 80.89 |
| 2018-01-10 | 87.28 |
| 2018-01-09 | 87.28 |
| 2018-01-08 | 88.56 |
| 2018-01-05 | 86.64 |
| 2018-01-04 | 80.89 |
| 2018-01-03 | 77.05 |
| 2018-01-02 | 76.41 |
| 2017-12-29 | 75.13 |
| 2017-12-28 | 71.30 |
| 2017-12-27 | 69.38 |
| 2017-12-22 | 71.30 |
| 2017-12-21 | 72.58 |
| 2017-12-20 | 73.86 |
| 2017-12-19 | 73.22 |
| 2017-12-18 | 75.13 |
| 2017-12-15 | 70.66 |
| 2017-12-14 | 75.13 |
| 2017-12-13 | 73.86 |
| 2017-12-12 | 71.94 |
| 2017-12-11 | 67.46 |
| 2017-12-08 | 69.38 |
| 2017-12-07 | 65.55 |
| 2017-12-06 | 66.82 |
| 2017-12-05 | 73.86 |
| 2017-12-04 | 75.77 |
| 2017-12-01 | 76.41 |
| 2017-11-30 | 76.41 |
| 2017-11-29 | 74.49 |
| 2017-11-28 | 71.30 |
| 2017-11-27 | 72.58 |
| 2017-11-24 | 71.94 |
| 2017-11-23 | 71.94 |
| 2017-11-22 | 69.38 |
| 2017-11-21 | 68.74 |
| 2017-11-20 | 68.10 |
| 2017-11-17 | 69.38 |
| 2017-11-16 | 68.74 |
| 2017-11-15 | 69.38 |
| 2017-11-14 | 70.66 |
| 2017-11-13 | 74.49 |
| 2017-11-10 | 72.58 |
| 2017-11-09 | 70.66 |
| 2017-11-08 | 70.66 |
| 2017-11-07 | 69.38 |
| 2017-11-06 | 70.66 |
| 2017-11-03 | 72.58 |
| 2017-11-02 | 71.30 |
| 2017-11-01 | 71.94 |
| 2017-10-31 | 73.86 |
| 2017-10-30 | 81.53 |
| 2017-10-27 | 80.25 |
| 2017-10-26 | 79.61 |
| 2017-10-25 | 79.61 |
| 2017-10-24 | 78.97 |
| 2017-10-23 | 81.53 |
| 2017-10-20 | 82.16 |
| 2017-10-19 | 77.05 |
| 2017-10-18 | 79.61 |
| 2017-10-17 | 78.33 |
| 2017-10-16 | 75.77 |
| 2017-10-13 | 73.22 |
| 2017-10-12 | 74.49 |
| 2017-10-11 | 74.49 |
| 2017-10-10 | 71.30 |
| 2017-10-09 | 74.49 |
| 2017-10-06 | 75.77 |
| 2017-10-04 | 77.05 |
| 2017-10-03 | 79.61 |
| 2017-09-29 | 76.41 |
| 2017-09-28 | 77.69 |
| 2017-09-27 | 75.77 |
| 2017-09-26 | 70.66 |
| 2017-09-25 | 67.46 |
| 2017-09-22 | 74.49 |
| 2017-09-21 | 78.33 |
| 2017-09-20 | 77.05 |
| 2017-09-19 | 80.25 |
| 2017-09-18 | 84.08 |
| 2017-09-15 | 80.25 |
| 2017-09-14 | 82.80 |
| 2017-09-13 | 83.44 |
| 2017-09-12 | 66.82 |
| 2017-09-11 | 64.91 |
| 2017-09-08 | 66.82 |
| 2017-09-07 | 68.10 |
| 2017-09-06 | 68.10 |
| 2017-09-05 | 67.46 |
| 2017-09-04 | 65.55 |
| 2017-09-01 | 64.91 |
| 2017-08-31 | 66.19 |
| 2017-08-30 | 64.27 |
| 2017-08-29 | 65.55 |
| 2017-08-28 | 66.82 |
| 2017-08-25 | 66.19 |
| 2017-08-24 | 66.19 |
| 2017-08-22 | 64.91 |
| 2017-08-21 | 64.91 |
| 2017-08-18 | 65.55 |
| 2017-08-17 | 62.99 |
| 2017-08-16 | 64.27 |
| 2017-08-15 | 61.07 |
| 2017-08-14 | 64.91 |
| 2017-08-11 | 66.19 |
| 2017-08-10 | 73.22 |
| 2017-08-09 | 79.61 |
| 2017-08-08 | 81.53 |
| 2017-08-07 | 75.13 |
| 2017-08-04 | 70.02 |
| 2017-08-03 | 70.02 |
| 2017-08-02 | 67.46 |
| 2017-08-01 | 65.55 |
| 2017-07-31 | 68.74 |
| 2017-07-28 | 68.74 |
| 2017-07-27 | 68.74 |
| 2017-07-26 | 64.91 |
| 2017-07-25 | 64.91 |
| 2017-07-24 | 66.19 |
| 2017-07-21 | 64.91 |
| 2017-07-20 | 68.10 |
| 2017-07-19 | 66.82 |
| 2017-07-18 | 67.46 |
| 2017-07-17 | 64.27 |
| 2017-07-14 | 61.71 |
| 2017-07-13 | 61.07 |
| 2017-07-12 | 57.88 |
| 2017-07-11 | 56.60 |
| 2017-07-10 | 56.60 |
| 2017-07-07 | 51.48 |
| 2017-07-06 | 50.21 |
| 2017-07-05 | 49.57 |
| 2017-07-04 | 47.01 |
| 2017-07-03 | 48.93 |
| 2017-06-30 | 47.65 |
| 2017-06-29 | 45.73 |
| 2017-06-28 | 46.37 |
| 2017-06-27 | 47.01 |
| 2017-06-26 | 47.01 |
| 2017-06-23 | 45.73 |
| 2017-06-22 | 44.45 |
| 2017-06-21 | 46.37 |
| 2017-06-20 | 44.45 |
| 2017-06-19 | 48.29 |
| 2017-06-16 | 48.29 |
| 2017-06-15 | 47.65 |
| 2017-06-14 | 50.21 |
| 2017-06-13 | 50.21 |
| 2017-06-12 | 45.09 |
| 2017-06-09 | 51.48 |
| 2017-06-08 | 51.48 |
| 2017-06-07 | 52.12 |
| 2017-06-06 | 44.84 |
| 2017-06-05 | 42.32 |
| 2017-06-02 | 44.84 |
| 2017-06-01 | 41.69 |
| 2017-05-31 | 44.21 |
| 2017-05-29 | 42.32 |
| 2017-05-26 | 42.95 |
| 2017-05-25 | 42.95 |
| 2017-05-24 | 43.58 |
| 2017-05-23 | 44.84 |
| 2017-05-22 | 44.21 |
| 2017-05-19 | 45.47 |
| 2017-05-18 | 45.47 |
| 2017-05-17 | 47.99 |
| 2017-05-16 | 51.13 |
| 2017-05-15 | 46.73 |
| 2017-05-12 | 45.47 |
| 2017-05-11 | 46.10 |
| 2017-05-10 | 46.73 |
| 2017-05-09 | 46.10 |
| 2017-05-08 | 48.62 |
| 2017-05-05 | 47.36 |
| 2017-05-04 | 49.87 |
| 2017-05-02 | 47.36 |
| 2017-04-28 | 58.69 |
| 2017-04-27 | 62.47 |
| 2017-04-26 | 64.99 |
| 2017-04-25 | 68.14 |
| 2017-04-24 | 64.36 |
| 2017-04-21 | 64.99 |
| 2017-04-20 | 56.80 |
| 2017-04-19 | 57.43 |
| 2017-04-18 | 49.24 |
| 2017-04-13 | 58.06 |
| 2017-04-12 | 54.91 |
| 2017-04-11 | 53.02 |
| 2017-04-10 | 54.91 |
| 2017-04-07 | 57.43 |
| 2017-04-06 | 56.17 |
| 2017-04-05 | 56.80 |
| 2017-04-03 | 49.87 |
| 2017-03-31 | 44.84 |
| 2017-03-30 | 44.21 |
| 2017-03-29 | 46.10 |
| 2017-03-28 | 41.69 |
| 2017-03-27 | 45.47 |
| 2017-03-24 | 56.17 |
| 2017-03-23 | 58.06 |
| 2017-03-22 | 59.95 |
| 2017-03-21 | 59.32 |
| 2017-03-20 | 55.54 |
| 2017-03-17 | 60.58 |
| 2017-03-16 | 63.10 |
| 2017-03-15 | 58.06 |
| 2017-03-14 | 51.13 |
| 2017-03-13 | 56.80 |
| 2017-03-10 | 44.21 |
| 2017-03-09 | 48.62 |
| 2017-03-08 | 51.13 |
| 2017-03-07 | 53.02 |
| 2017-03-06 | 54.28 |
| 2017-03-03 | 54.28 |
| 2017-03-02 | 55.54 |
| 2017-03-01 | 53.02 |
| 2017-02-28 | 47.36 |
| 2017-02-27 | 44.84 |
| 2017-02-24 | 45.47 |
| 2017-02-23 | 50.50 |
| 2017-02-22 | 44.21 |
| 2017-02-21 | 41.69 |
| 2017-02-20 | 40.43 |
| 2017-02-17 | 39.80 |
| 2017-02-16 | 44.21 |
| 2017-02-15 | 41.69 |
| 2017-02-14 | 44.84 |
| 2017-02-13 | 45.47 |
| 2017-02-10 | 44.21 |
| 2017-02-09 | 44.21 |
| 2017-02-08 | 44.84 |
| 2017-02-07 | 43.58 |
| 2017-02-06 | 46.10 |
| 2017-02-03 | 42.95 |
| 2017-02-02 | 30.98 |
| 2017-02-01 | 23.43 |
| 2017-01-27 | 21.54 |
| 2017-01-26 | 22.17 |
| 2017-01-25 | 20.91 |
| 2017-01-24 | 19.65 |
| 2017-01-23 | 15.87 |
| 2017-01-20 | 13.98 |
| 2017-01-19 | 16.50 |
| 2017-01-18 | 15.87 |
| 2017-01-17 | 19.02 |
| 2017-01-16 | 19.02 |
| 2017-01-13 | 19.02 |
| 2017-01-12 | 19.02 |
| 2017-01-11 | 16.50 |
| 2017-01-10 | 19.65 |
| 2017-01-09 | 16.50 |
| 2017-01-06 | 15.24 |
| 2017-01-05 | 19.65 |
| 2017-01-04 | 13.98 |
| 2017-01-03 | 12.72 |
| 2016-12-30 | 12.72 |
| 2016-12-29 | 14.61 |
| 2016-12-28 | 15.87 |
| 2016-12-23 | 12.72 |
| 2016-12-22 | 15.24 |
| 2016-12-21 | 13.98 |
| 2016-12-20 | 19.02 |
| 2016-12-19 | 19.02 |
| 2016-12-16 | 19.02 |
| 2016-12-15 | 17.76 |
| 2016-12-14 | 18.39 |
| 2016-12-13 | 18.39 |
| 2016-12-12 | 18.39 |
| 2016-12-09 | 19.65 |
| 2016-12-08 | 19.65 |
| 2016-12-07 | 22.17 |
| 2016-12-06 | 24.69 |
| 2016-12-05 | 19.02 |
| 2016-12-02 | 19.02 |
| 2016-12-01 | 19.02 |
| 2016-11-30 | 18.39 |
| 2016-11-29 | 19.65 |
| 2016-11-28 | 22.17 |
| 2016-11-25 | 23.43 |
| 2016-11-24 | 22.17 |
| 2016-11-23 | 24.06 |
| 2016-11-22 | 22.80 |
| 2016-11-21 | 23.43 |
| 2016-11-18 | 24.06 |
| 2016-11-17 | 24.06 |
| 2016-11-16 | 27.83 |
| 2016-11-15 | 25.95 |
| 2016-11-14 | 25.95 |
| 2016-11-11 | 24.69 |
| 2016-11-10 | 24.06 |
| 2016-11-09 | 22.17 |
| 2016-11-08 | 22.17 |
| 2016-11-07 | 22.80 |
| 2016-11-04 | 20.91 |
| 2016-11-03 | 21.54 |
| 2016-11-02 | 22.80 |
| 2016-11-01 | 20.91 |
| 2016-10-31 | 21.54 |
| 2016-10-28 | 23.43 |
| 2016-10-27 | 22.80 |
| 2016-10-26 | 20.91 |
| 2016-10-25 | 22.80 |
| 2016-10-24 | 22.80 |
| 2016-10-20 | 18.39 |
| 2016-10-19 | 15.24 |
| 2016-10-18 | 17.13 |
| 2016-10-17 | 16.50 |
| 2016-10-14 | 16.50 |
| 2016-10-13 | 14.61 |
| 2016-10-12 | 17.76 |
| 2016-10-11 | 22.80 |
| 2016-10-07 | 21.54 |
| 2016-10-06 | 27.83 |
| 2016-10-05 | 19.65 |
| 2016-10-04 | 19.02 |
| 2016-10-03 | 18.39 |
| 2016-09-30 | 17.76 |
| 2016-09-29 | 20.28 |
| 2016-09-28 | 17.76 |
| 2016-09-27 | 19.02 |
| 2016-09-26 | 21.54 |
| 2016-09-23 | 24.69 |
| 2016-09-22 | 23.43 |
| 2016-09-21 | 19.65 |
| 2016-09-20 | 22.80 |
| 2016-09-19 | 17.76 |
| 2016-09-15 | 16.50 |
| 2016-09-14 | 18.39 |
| 2016-09-13 | 19.65 |
| 2016-09-12 | 20.28 |
| 2016-09-09 | 25.95 |
| 2016-09-08 | 22.17 |
| 2016-09-07 | 22.80 |
| 2016-09-06 | 24.69 |
| 2016-09-05 | 16.50 |
| 2016-09-02 | 14.61 |
| 2016-09-01 | 18.39 |
| 2016-08-31 | 14.61 |
| 2016-08-30 | 20.28 |
| 2016-08-29 | 22.17 |
| 2016-08-26 | 19.65 |
| 2016-08-25 | 17.76 |
| 2016-08-24 | 19.65 |
| 2016-08-23 | 20.28 |
| 2016-08-22 | 19.02 |
| 2016-08-19 | 12.72 |
| 2016-08-18 | 9.57 |
| 2016-08-17 | 6.42 |
| 2016-08-16 | 7.05 |
| 2016-08-15 | 6.42 |
| 2016-08-12 | 7.05 |
| 2016-08-11 | 6.42 |
| 2016-08-10 | 6.42 |
| 2016-08-09 | 1.39 |
| 2016-08-08 | -1.13 |
| 2016-08-05 | -3.65 |
| 2016-08-04 | -3.02 |
| 2016-08-03 | -3.65 |
| 2016-08-01 | -1.13 |
| 2016-07-29 | -1.13 |
| 2016-07-28 | -2.39 |
| 2016-07-27 | -0.50 |
| 2016-07-26 | -0.50 |
| 2016-07-25 | -1.13 |
| 2016-07-22 | 0.13 |
| 2016-07-21 | 0.13 |
| 2016-07-20 | 0.76 |
| 2016-07-19 | 2.65 |
| 2016-07-18 | -1.13 |
| 2016-07-15 | 2.02 |
| 2016-07-14 | -2.39 |
| 2016-07-13 | -2.39 |
| 2016-07-12 | -7.43 |
| 2016-07-11 | -8.69 |
| 2016-07-08 | -10.58 |
| 2016-07-07 | -9.95 |
| 2016-07-06 | -9.95 |
| 2016-07-05 | -10.58 |
| 2016-07-04 | -8.06 |
| 2016-06-30 | -6.80 |
| 2016-06-29 | -12.47 |
| 2016-06-28 | -13.73 |
| 2016-06-27 | -14.99 |
| 2016-06-24 | -14.99 |
| 2016-06-23 | -13.10 |
| 2016-06-22 | -11.84 |
| 2016-06-21 | -14.36 |
| 2016-06-20 | -13.10 |
| 2016-06-17 | -13.73 |
| 2016-06-16 | -9.32 |
| 2016-06-15 | -8.06 |
| 2016-06-14 | -5.54 |
| 2016-06-13 | -7.43 |
| 2016-06-10 | -3.65 |
| 2016-06-08 | -3.65 |
| 2016-06-07 | -2.39 |
| 2016-06-06 | -3.02 |
| 2016-06-03 | -4.91 |
| 2016-06-02 | -4.91 |
| 2016-06-01 | -4.85 |
| 2016-05-31 | -7.27 |
| 2016-05-30 | -3.03 |
| 2016-05-27 | -3.64 |
| 2016-05-26 | -4.24 |
| 2016-05-25 | -3.03 |
| 2016-05-24 | -3.64 |
| 2016-05-23 | -1.21 |
| 2016-05-20 | -3.03 |
| 2016-05-19 | -1.82 |
| 2016-05-18 | -3.64 |
| 2016-05-17 | -3.64 |
| 2016-05-16 | -4.85 |
| 2016-05-13 | -4.85 |
| 2016-05-12 | -2.42 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 1.21 |
| 2016-05-09 | 1.21 |
| 2016-05-06 | 1.82 |
| 2016-05-05 | 3.03 |
| 2016-05-04 | 1.21 |
| 2016-05-03 | 3.03 |
| 2016-04-29 | 2.42 |
| 2016-04-28 | 1.21 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -0.61 |
| 2016-04-25 | 6.67 |
| 2016-04-22 | 6.06 |
| 2016-04-21 | 7.27 |
| 2016-04-20 | 7.27 |
| 2016-04-19 | 4.24 |
| 2016-04-18 | 4.24 |
| 2016-04-15 | 6.67 |
| 2016-04-14 | 5.45 |
| 2016-04-13 | 4.85 |
| 2016-04-12 | 5.45 |
| 2016-04-11 | -2.42 |
| 2016-04-08 | -6.06 |
| 2016-04-07 | -4.85 |
| 2016-04-06 | -7.27 |
| 2016-04-05 | -7.27 |
| 2016-04-01 | -4.85 |
| 2016-03-31 | -5.45 |
| 2016-03-30 | -5.45 |
| 2016-03-29 | -8.48 |
| 2016-03-24 | -4.85 |
| 2016-03-23 | -3.03 |
| 2016-03-22 | -1.82 |
| 2016-03-21 | -1.82 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy