Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2025-09-30 | 442.99 |
| 2025-09-29 | 426.72 |
| 2025-09-26 | 410.02 |
| 2025-09-25 | 426.29 |
| 2025-09-24 | 423.72 |
| 2025-09-23 | 429.72 |
| 2025-09-22 | 396.32 |
| 2025-09-19 | 379.61 |
| 2025-09-18 | 383.04 |
| 2025-09-17 | 385.61 |
| 2025-09-16 | 380.04 |
| 2025-09-15 | 362.49 |
| 2025-09-12 | 377.05 |
| 2025-09-11 | 372.76 |
| 2025-09-10 | 354.35 |
| 2025-09-09 | 359.92 |
| 2025-09-08 | 362.91 |
| 2025-09-05 | 368.91 |
| 2025-09-04 | 361.63 |
| 2025-09-03 | 372.76 |
| 2025-09-02 | 355.21 |
| 2025-09-01 | 381.33 |
| 2025-08-29 | 395.03 |
| 2025-08-28 | 342.79 |
| 2025-08-27 | 341.07 |
| 2025-08-26 | 310.24 |
| 2025-08-25 | 268.28 |
| 2025-08-22 | 284.12 |
| 2025-08-21 | 278.55 |
| 2025-08-20 | 279.84 |
| 2025-08-19 | 283.69 |
| 2025-08-18 | 290.12 |
| 2025-08-15 | 273.41 |
| 2025-08-14 | 275.98 |
| 2025-08-13 | 278.55 |
| 2025-08-12 | 279.84 |
| 2025-08-11 | 272.13 |
| 2025-08-08 | 275.56 |
| 2025-08-07 | 271.27 |
| 2025-08-06 | 269.56 |
| 2025-08-05 | 269.99 |
| 2025-08-04 | 270.85 |
| 2025-08-01 | 262.28 |
| 2025-07-31 | 264.85 |
| 2025-07-30 | 263.57 |
| 2025-07-29 | 288.83 |
| 2025-07-28 | 287.12 |
| 2025-07-25 | 300.82 |
| 2025-07-24 | 297.40 |
| 2025-07-23 | 298.25 |
| 2025-07-22 | 306.39 |
| 2025-07-21 | 306.39 |
| 2025-07-18 | 302.53 |
| 2025-07-17 | 307.24 |
| 2025-07-16 | 309.39 |
| 2025-07-15 | 295.25 |
| 2025-07-14 | 275.98 |
| 2025-07-11 | 262.71 |
| 2025-07-10 | 263.99 |
| 2025-07-09 | 266.13 |
| 2025-07-08 | 275.13 |
| 2025-07-07 | 271.27 |
| 2025-07-04 | 272.56 |
| 2025-07-03 | 270.42 |
| 2025-07-02 | 259.28 |
| 2025-06-30 | 257.14 |
| 2025-06-27 | 253.72 |
| 2025-06-26 | 237.44 |
| 2025-06-25 | 233.59 |
| 2025-06-24 | 225.45 |
| 2025-06-23 | 220.74 |
| 2025-06-20 | 214.32 |
| 2025-06-19 | 213.89 |
| 2025-06-18 | 229.31 |
| 2025-06-17 | 223.31 |
| 2025-06-16 | 219.03 |
| 2025-06-13 | 220.74 |
| 2025-06-12 | 223.74 |
| 2025-06-11 | 218.17 |
| 2025-06-10 | 215.18 |
| 2025-06-09 | 216.03 |
| 2025-06-06 | 216.03 |
| 2025-06-05 | 224.60 |
| 2025-06-04 | 208.32 |
| 2025-06-03 | 206.61 |
| 2025-06-02 | 206.61 |
| 2025-05-30 | 209.61 |
| 2025-05-29 | 212.61 |
| 2025-05-28 | 216.03 |
| 2025-05-27 | 221.60 |
| 2025-05-26 | 225.45 |
| 2025-05-23 | 229.31 |
| 2025-05-22 | 225.88 |
| 2025-05-21 | 231.45 |
| 2025-05-20 | 234.87 |
| 2025-05-19 | 237.02 |
| 2025-05-16 | 237.42 |
| 2025-05-15 | 238.24 |
| 2025-05-14 | 246.82 |
| 2025-05-13 | 247.23 |
| 2025-05-12 | 248.04 |
| 2025-05-09 | 237.42 |
| 2025-05-08 | 246.41 |
| 2025-05-07 | 241.10 |
| 2025-05-06 | 246.82 |
| 2025-05-02 | 243.55 |
| 2025-04-30 | 228.03 |
| 2025-04-29 | 232.52 |
| 2025-04-28 | 229.66 |
| 2025-04-25 | 221.49 |
| 2025-04-24 | 222.72 |
| 2025-04-23 | 216.59 |
| 2025-04-22 | 214.14 |
| 2025-04-17 | 203.93 |
| 2025-04-16 | 200.66 |
| 2025-04-15 | 208.42 |
| 2025-04-14 | 217.00 |
| 2025-04-11 | 212.50 |
| 2025-04-10 | 213.73 |
| 2025-04-09 | 202.29 |
| 2025-04-08 | 201.88 |
| 2025-04-07 | 187.59 |
| 2025-04-03 | 230.89 |
| 2025-04-02 | 248.86 |
| 2025-04-01 | 230.89 |
| 2025-03-31 | 234.16 |
| 2025-03-28 | 210.87 |
| 2025-03-27 | 199.02 |
| 2025-03-26 | 192.49 |
| 2025-03-25 | 191.67 |
| 2025-03-24 | 214.55 |
| 2025-03-21 | 191.67 |
| 2025-03-20 | 200.66 |
| 2025-03-19 | 203.52 |
| 2025-03-18 | 212.10 |
| 2025-03-17 | 209.24 |
| 2025-03-14 | 206.38 |
| 2025-03-13 | 198.21 |
| 2025-03-12 | 209.24 |
| 2025-03-11 | 216.59 |
| 2025-03-10 | 226.39 |
| 2025-03-07 | 232.11 |
| 2025-03-06 | 225.17 |
| 2025-03-05 | 214.55 |
| 2025-03-04 | 208.83 |
| 2025-03-03 | 209.65 |
| 2025-02-28 | 201.48 |
| 2025-02-27 | 228.44 |
| 2025-02-26 | 230.89 |
| 2025-02-25 | 226.80 |
| 2025-02-24 | 263.57 |
| 2025-02-21 | 268.47 |
| 2025-02-20 | 243.14 |
| 2025-02-19 | 245.59 |
| 2025-02-18 | 232.93 |
| 2025-02-17 | 230.89 |
| 2025-02-14 | 232.52 |
| 2025-02-13 | 221.49 |
| 2025-02-12 | 225.58 |
| 2025-02-11 | 218.63 |
| 2025-02-10 | 228.44 |
| 2025-02-07 | 229.66 |
| 2025-02-06 | 247.23 |
| 2025-02-05 | 238.24 |
| 2025-02-04 | 236.20 |
| 2025-02-03 | 223.53 |
| 2025-01-28 | 213.32 |
| 2025-01-27 | 213.73 |
| 2025-01-24 | 214.55 |
| 2025-01-23 | 213.73 |
| 2025-01-22 | 216.18 |
| 2025-01-21 | 216.59 |
| 2025-01-20 | 208.01 |
| 2025-01-17 | 197.80 |
| 2025-01-16 | 189.22 |
| 2025-01-15 | 183.91 |
| 2025-01-14 | 177.78 |
| 2025-01-13 | 165.53 |
| 2025-01-10 | 177.78 |
| 2025-01-09 | 179.82 |
| 2025-01-08 | 180.64 |
| 2025-01-07 | 188.81 |
| 2025-01-06 | 185.54 |
| 2025-01-03 | 187.99 |
| 2025-01-02 | 186.36 |
| 2024-12-31 | 191.26 |
| 2024-12-30 | 200.25 |
| 2024-12-27 | 197.39 |
| 2024-12-24 | 191.67 |
| 2024-12-23 | 187.18 |
| 2024-12-20 | 180.64 |
| 2024-12-19 | 181.87 |
| 2024-12-18 | 191.67 |
| 2024-12-17 | 176.15 |
| 2024-12-16 | 180.23 |
| 2024-12-13 | 182.28 |
| 2024-12-12 | 176.15 |
| 2024-12-11 | 166.75 |
| 2024-12-10 | 173.29 |
| 2024-12-09 | 176.97 |
| 2024-12-06 | 173.70 |
| 2024-12-05 | 177.37 |
| 2024-12-04 | 179.82 |
| 2024-12-03 | 176.15 |
| 2024-12-02 | 177.78 |
| 2024-11-29 | 178.19 |
| 2024-11-28 | 175.33 |
| 2024-11-27 | 175.33 |
| 2024-11-26 | 165.94 |
| 2024-11-25 | 177.37 |
| 2024-11-22 | 181.05 |
| 2024-11-21 | 185.14 |
| 2024-11-20 | 172.06 |
| 2024-11-19 | 167.16 |
| 2024-11-18 | 155.31 |
| 2024-11-15 | 164.30 |
| 2024-11-14 | 161.03 |
| 2024-11-13 | 168.39 |
| 2024-11-12 | 173.70 |
| 2024-11-11 | 162.67 |
| 2024-11-08 | 153.68 |
| 2024-11-07 | 149.19 |
| 2024-11-06 | 143.88 |
| 2024-11-05 | 151.64 |
| 2024-11-04 | 134.07 |
| 2024-11-01 | 132.44 |
| 2024-10-31 | 141.02 |
| 2024-10-30 | 136.52 |
| 2024-10-29 | 139.38 |
| 2024-10-28 | 139.38 |
| 2024-10-25 | 126.72 |
| 2024-10-24 | 123.04 |
| 2024-10-23 | 131.21 |
| 2024-10-22 | 147.96 |
| 2024-10-21 | 147.55 |
| 2024-10-18 | 152.05 |
| 2024-10-17 | 143.06 |
| 2024-10-16 | 146.74 |
| 2024-10-15 | 138.97 |
| 2024-10-14 | 152.45 |
| 2024-10-10 | 155.31 |
| 2024-10-09 | 145.51 |
| 2024-10-08 | 144.69 |
| 2024-10-07 | 156.54 |
| 2024-10-04 | 151.64 |
| 2024-10-03 | 138.97 |
| 2024-10-02 | 155.31 |
| 2024-09-30 | 162.67 |
| 2024-09-27 | 141.83 |
| 2024-09-26 | 134.07 |
| 2024-09-25 | 127.54 |
| 2024-09-24 | 131.62 |
| 2024-09-23 | 126.72 |
| 2024-09-20 | 133.66 |
| 2024-09-19 | 132.03 |
| 2024-09-17 | 126.31 |
| 2024-09-16 | 123.04 |
| 2024-09-13 | 119.37 |
| 2024-09-12 | 113.65 |
| 2024-09-11 | 110.38 |
| 2024-09-10 | 112.83 |
| 2024-09-09 | 108.34 |
| 2024-09-05 | 108.34 |
| 2024-09-04 | 112.83 |
| 2024-09-03 | 114.06 |
| 2024-09-02 | 120.18 |
| 2024-08-30 | 132.03 |
| 2024-08-29 | 129.17 |
| 2024-08-28 | 150.00 |
| 2024-08-27 | 157.77 |
| 2024-08-26 | 171.65 |
| 2024-08-23 | 165.53 |
| 2024-08-22 | 165.12 |
| 2024-08-21 | 167.16 |
| 2024-08-20 | 169.61 |
| 2024-08-19 | 169.61 |
| 2024-08-16 | 177.37 |
| 2024-08-15 | 171.65 |
| 2024-08-14 | 161.44 |
| 2024-08-13 | 167.57 |
| 2024-08-12 | 169.61 |
| 2024-08-09 | 170.84 |
| 2024-08-08 | 156.54 |
| 2024-08-07 | 155.31 |
| 2024-08-06 | 138.16 |
| 2024-08-05 | 135.71 |
| 2024-08-02 | 157.36 |
| 2024-08-01 | 161.03 |
| 2024-07-31 | 159.40 |
| 2024-07-30 | 155.72 |
| 2024-07-29 | 161.85 |
| 2024-07-26 | 148.78 |
| 2024-07-25 | 150.00 |
| 2024-07-24 | 154.09 |
| 2024-07-23 | 140.20 |
| 2024-07-22 | 147.14 |
| 2024-07-19 | 143.06 |
| 2024-07-18 | 147.96 |
| 2024-07-17 | 147.55 |
| 2024-07-16 | 159.40 |
| 2024-07-15 | 163.48 |
| 2024-07-12 | 160.63 |
| 2024-07-11 | 166.75 |
| 2024-07-10 | 156.95 |
| 2024-07-09 | 160.22 |
| 2024-07-08 | 159.40 |
| 2024-07-05 | 162.26 |
| 2024-07-04 | 161.03 |
| 2024-07-03 | 168.39 |
| 2024-07-02 | 179.01 |
| 2024-06-28 | 179.42 |
| 2024-06-27 | 161.44 |
| 2024-06-26 | 167.57 |
| 2024-06-25 | 168.80 |
| 2024-06-24 | 163.48 |
| 2024-06-21 | 170.02 |
| 2024-06-20 | 174.92 |
| 2024-06-19 | 178.19 |
| 2024-06-18 | 176.56 |
| 2024-06-17 | 180.23 |
| 2024-06-14 | 187.99 |
| 2024-06-13 | 193.31 |
| 2024-06-12 | 180.23 |
| 2024-06-11 | 170.84 |
| 2024-06-07 | 166.34 |
| 2024-06-06 | 174.11 |
| 2024-06-05 | 182.68 |
| 2024-06-04 | 196.98 |
| 2024-06-03 | 194.94 |
| 2024-05-31 | 199.84 |
| 2024-05-30 | 194.53 |
| 2024-05-29 | 195.76 |
| 2024-05-28 | 203.11 |
| 2024-05-27 | 201.07 |
| 2024-05-24 | 194.12 |
| 2024-05-23 | 185.54 |
| 2024-05-22 | 189.63 |
| 2024-05-21 | 194.53 |
| 2024-05-20 | 205.97 |
| 2024-05-17 | 196.16 |
| 2024-05-16 | 204.42 |
| 2024-05-14 | 203.64 |
| 2024-05-13 | 193.02 |
| 2024-05-10 | 166.67 |
| 2024-05-09 | 165.09 |
| 2024-05-08 | 157.62 |
| 2024-05-07 | 165.88 |
| 2024-05-06 | 161.55 |
| 2024-05-03 | 159.59 |
| 2024-05-02 | 149.36 |
| 2024-04-30 | 152.51 |
| 2024-04-29 | 148.18 |
| 2024-04-26 | 155.65 |
| 2024-04-25 | 145.03 |
| 2024-04-24 | 145.43 |
| 2024-04-23 | 145.82 |
| 2024-04-22 | 147.79 |
| 2024-04-19 | 149.36 |
| 2024-04-18 | 151.72 |
| 2024-04-17 | 155.26 |
| 2024-04-16 | 139.92 |
| 2024-04-15 | 141.89 |
| 2024-04-12 | 143.46 |
| 2024-04-11 | 145.43 |
| 2024-04-10 | 132.84 |
| 2024-04-09 | 137.17 |
| 2024-04-08 | 141.89 |
| 2024-04-05 | 123.40 |
| 2024-04-03 | 127.73 |
| 2024-04-02 | 132.45 |
| 2024-03-28 | 122.62 |
| 2024-03-27 | 127.73 |
| 2024-03-26 | 121.44 |
| 2024-03-25 | 129.69 |
| 2024-03-22 | 131.27 |
| 2024-03-21 | 134.81 |
| 2024-03-20 | 135.59 |
| 2024-03-19 | 126.16 |
| 2024-03-18 | 112.78 |
| 2024-03-15 | 112.39 |
| 2024-03-14 | 113.18 |
| 2024-03-13 | 115.14 |
| 2024-03-12 | 112.00 |
| 2024-03-11 | 120.26 |
| 2024-03-08 | 114.36 |
| 2024-03-07 | 113.96 |
| 2024-03-06 | 110.42 |
| 2024-03-05 | 103.34 |
| 2024-03-04 | 100.20 |
| 2024-03-01 | 99.80 |
| 2024-02-29 | 93.12 |
| 2024-02-28 | 85.25 |
| 2024-02-27 | 88.00 |
| 2024-02-26 | 85.25 |
| 2024-02-23 | 80.92 |
| 2024-02-22 | 80.53 |
| 2024-02-21 | 72.66 |
| 2024-02-20 | 67.16 |
| 2024-02-19 | 63.22 |
| 2024-02-16 | 67.94 |
| 2024-02-15 | 60.08 |
| 2024-02-14 | 58.51 |
| 2024-02-09 | 67.16 |
| 2024-02-08 | 65.19 |
| 2024-02-07 | 63.22 |
| 2024-02-06 | 65.19 |
| 2024-02-05 | 56.15 |
| 2024-02-02 | 64.40 |
| 2024-02-01 | 69.91 |
| 2024-01-31 | 66.37 |
| 2024-01-30 | 65.19 |
| 2024-01-29 | 64.40 |
| 2024-01-26 | 61.65 |
| 2024-01-25 | 58.11 |
| 2024-01-24 | 55.75 |
| 2024-01-23 | 50.25 |
| 2024-01-22 | 47.10 |
| 2024-01-19 | 49.46 |
| 2024-01-18 | 48.67 |
| 2024-01-17 | 51.82 |
| 2024-01-16 | 55.75 |
| 2024-01-15 | 54.18 |
| 2024-01-12 | 51.43 |
| 2024-01-11 | 53.39 |
| 2024-01-10 | 48.67 |
| 2024-01-09 | 53.00 |
| 2024-01-08 | 59.29 |
| 2024-01-05 | 56.15 |
| 2024-01-04 | 56.15 |
| 2024-01-03 | 54.18 |
| 2024-01-02 | 52.61 |
| 2023-12-29 | 54.18 |
| 2023-12-28 | 51.03 |
| 2023-12-27 | 47.49 |
| 2023-12-22 | 40.81 |
| 2023-12-21 | 42.38 |
| 2023-12-20 | 46.71 |
| 2023-12-19 | 40.81 |
| 2023-12-18 | 38.84 |
| 2023-12-15 | 38.45 |
| 2023-12-14 | 39.23 |
| 2023-12-13 | 40.81 |
| 2023-12-12 | 44.35 |
| 2023-12-11 | 26.65 |
| 2023-12-08 | 28.22 |
| 2023-12-07 | 26.65 |
| 2023-12-06 | 30.97 |
| 2023-12-05 | 33.33 |
| 2023-12-04 | 34.51 |
| 2023-12-01 | 27.83 |
| 2023-11-30 | 22.71 |
| 2023-11-29 | 25.07 |
| 2023-11-28 | 25.86 |
| 2023-11-27 | 17.21 |
| 2023-11-24 | 12.09 |
| 2023-11-23 | 10.52 |
| 2023-11-22 | 7.37 |
| 2023-11-21 | 8.16 |
| 2023-11-20 | 8.55 |
| 2023-11-17 | 11.31 |
| 2023-11-16 | 13.67 |
| 2023-11-15 | 14.85 |
| 2023-11-14 | 14.06 |
| 2023-11-13 | 11.70 |
| 2023-11-10 | 11.31 |
| 2023-11-09 | 12.09 |
| 2023-11-08 | 12.88 |
| 2023-11-07 | 14.06 |
| 2023-11-06 | 15.63 |
| 2023-11-03 | 14.85 |
| 2023-11-02 | 14.06 |
| 2023-11-01 | 12.49 |
| 2023-10-31 | 13.67 |
| 2023-10-30 | 15.63 |
| 2023-10-27 | 14.06 |
| 2023-10-26 | 12.49 |
| 2023-10-25 | 9.73 |
| 2023-10-24 | 11.70 |
| 2023-10-20 | 10.52 |
| 2023-10-19 | 10.52 |
| 2023-10-18 | 12.09 |
| 2023-10-17 | 14.85 |
| 2023-10-16 | 12.88 |
| 2023-10-13 | 12.88 |
| 2023-10-12 | 14.85 |
| 2023-10-11 | 12.88 |
| 2023-10-10 | 11.31 |
| 2023-10-09 | 12.09 |
| 2023-10-06 | 12.88 |
| 2023-10-05 | 12.09 |
| 2023-10-04 | 12.88 |
| 2023-10-03 | 12.88 |
| 2023-09-29 | 14.45 |
| 2023-09-28 | 13.27 |
| 2023-09-27 | 16.81 |
| 2023-09-26 | 16.81 |
| 2023-09-25 | 16.03 |
| 2023-09-22 | 17.21 |
| 2023-09-21 | 16.42 |
| 2023-09-20 | 15.63 |
| 2023-09-19 | 16.03 |
| 2023-09-18 | 16.03 |
| 2023-09-15 | 19.57 |
| 2023-09-14 | 20.35 |
| 2023-09-13 | 18.39 |
| 2023-09-12 | 20.75 |
| 2023-09-11 | 21.14 |
| 2023-09-07 | 23.11 |
| 2023-09-06 | 24.29 |
| 2023-09-05 | 26.65 |
| 2023-09-04 | 31.37 |
| 2023-08-31 | 32.15 |
| 2023-08-30 | 27.83 |
| 2023-08-29 | 25.86 |
| 2023-08-28 | 24.68 |
| 2023-08-25 | 14.06 |
| 2023-08-24 | 14.45 |
| 2023-08-23 | 14.85 |
| 2023-08-22 | 17.99 |
| 2023-08-21 | 16.42 |
| 2023-08-18 | 19.57 |
| 2023-08-17 | 23.50 |
| 2023-08-16 | 23.89 |
| 2023-08-15 | 21.93 |
| 2023-08-14 | 17.60 |
| 2023-08-11 | 16.42 |
| 2023-08-10 | 14.85 |
| 2023-08-09 | 14.85 |
| 2023-08-08 | 15.63 |
| 2023-08-07 | 16.81 |
| 2023-08-04 | 18.39 |
| 2023-08-03 | 18.78 |
| 2023-08-02 | 17.60 |
| 2023-08-01 | 19.57 |
| 2023-07-31 | 19.17 |
| 2023-07-28 | 19.57 |
| 2023-07-27 | 23.50 |
| 2023-07-26 | 24.29 |
| 2023-07-25 | 22.32 |
| 2023-07-24 | 18.78 |
| 2023-07-21 | 20.35 |
| 2023-07-20 | 25.47 |
| 2023-07-19 | 25.86 |
| 2023-07-18 | 28.61 |
| 2023-07-14 | 26.25 |
| 2023-07-13 | 27.04 |
| 2023-07-12 | 26.25 |
| 2023-07-11 | 26.25 |
| 2023-07-10 | 26.65 |
| 2023-07-07 | 29.79 |
| 2023-07-06 | 29.79 |
| 2023-07-05 | 30.97 |
| 2023-07-04 | 28.22 |
| 2023-07-03 | 29.01 |
| 2023-06-30 | 25.47 |
| 2023-06-29 | 27.04 |
| 2023-06-28 | 27.83 |
| 2023-06-27 | 28.61 |
| 2023-06-26 | 26.25 |
| 2023-06-23 | 27.83 |
| 2023-06-21 | 34.51 |
| 2023-06-20 | 36.48 |
| 2023-06-19 | 39.23 |
| 2023-06-16 | 34.12 |
| 2023-06-15 | 28.61 |
| 2023-06-14 | 28.22 |
| 2023-06-13 | 26.65 |
| 2023-06-12 | 23.89 |
| 2023-06-09 | 24.68 |
| 2023-06-08 | 24.68 |
| 2023-06-07 | 23.89 |
| 2023-06-06 | 23.89 |
| 2023-06-05 | 23.50 |
| 2023-06-02 | 27.43 |
| 2023-06-01 | 30.19 |
| 2023-05-31 | 25.47 |
| 2023-05-30 | 23.89 |
| 2023-05-29 | 23.11 |
| 2023-05-25 | 21.14 |
| 2023-05-24 | 25.07 |
| 2023-05-23 | 27.04 |
| 2023-05-22 | 27.83 |
| 2023-05-19 | 25.07 |
| 2023-05-18 | 26.25 |
| 2023-05-17 | 32.15 |
| 2023-05-16 | 33.99 |
| 2023-05-15 | 29.94 |
| 2023-05-12 | 35.10 |
| 2023-05-11 | 34.36 |
| 2023-05-10 | 35.47 |
| 2023-05-09 | 33.63 |
| 2023-05-08 | 31.79 |
| 2023-05-05 | 29.94 |
| 2023-05-04 | 28.84 |
| 2023-05-03 | 29.58 |
| 2023-05-02 | 29.94 |
| 2023-04-28 | 28.47 |
| 2023-04-27 | 26.26 |
| 2023-04-26 | 29.94 |
| 2023-04-25 | 24.42 |
| 2023-04-24 | 31.42 |
| 2023-04-21 | 29.21 |
| 2023-04-20 | 31.42 |
| 2023-04-19 | 30.68 |
| 2023-04-18 | 29.21 |
| 2023-04-17 | 27.37 |
| 2023-04-14 | 24.79 |
| 2023-04-13 | 24.79 |
| 2023-04-12 | 27.37 |
| 2023-04-11 | 22.95 |
| 2023-04-06 | 23.32 |
| 2023-04-04 | 22.58 |
| 2023-04-03 | 24.42 |
| 2023-03-31 | 25.90 |
| 2023-03-30 | 19.64 |
| 2023-03-29 | 18.16 |
| 2023-03-28 | 15.22 |
| 2023-03-27 | 14.12 |
| 2023-03-24 | 19.64 |
| 2023-03-23 | 11.54 |
| 2023-03-22 | 10.43 |
| 2023-03-21 | 8.96 |
| 2023-03-20 | 8.59 |
| 2023-03-17 | 10.07 |
| 2023-03-16 | 8.59 |
| 2023-03-15 | 8.59 |
| 2023-03-14 | 8.59 |
| 2023-03-13 | 7.86 |
| 2023-03-10 | 7.49 |
| 2023-03-09 | 7.49 |
| 2023-03-08 | 7.49 |
| 2023-03-07 | 8.59 |
| 2023-03-06 | 8.23 |
| 2023-03-03 | 4.54 |
| 2023-03-02 | 5.65 |
| 2023-03-01 | 6.02 |
| 2023-02-28 | 2.34 |
| 2023-02-27 | 5.65 |
| 2023-02-24 | 6.75 |
| 2023-02-23 | 7.49 |
| 2023-02-22 | 8.59 |
| 2023-02-21 | 10.07 |
| 2023-02-20 | 9.70 |
| 2023-02-17 | 9.70 |
| 2023-02-16 | 7.86 |
| 2023-02-15 | 8.23 |
| 2023-02-14 | 13.01 |
| 2023-02-13 | 13.38 |
| 2023-02-10 | 14.48 |
| 2023-02-09 | 13.75 |
| 2023-02-08 | 10.80 |
| 2023-02-07 | 9.33 |
| 2023-02-06 | 7.49 |
| 2023-02-03 | 9.70 |
| 2023-02-02 | 10.07 |
| 2023-02-01 | 9.70 |
| 2023-01-31 | 5.65 |
| 2023-01-30 | 8.23 |
| 2023-01-27 | 6.39 |
| 2023-01-26 | 6.75 |
| 2023-01-20 | 1.60 |
| 2023-01-19 | 0.50 |
| 2023-01-18 | 1.23 |
| 2023-01-17 | 1.23 |
| 2023-01-16 | 1.97 |
| 2023-01-13 | 3.07 |
| 2023-01-12 | 3.07 |
| 2023-01-11 | 3.07 |
| 2023-01-10 | 2.70 |
| 2023-01-09 | 3.44 |
| 2023-01-06 | 0.86 |
| 2023-01-05 | 1.60 |
| 2023-01-04 | 1.23 |
| 2023-01-03 | -1.71 |
| 2022-12-30 | -4.29 |
| 2022-12-29 | -6.50 |
| 2022-12-28 | -5.76 |
| 2022-12-23 | -7.24 |
| 2022-12-22 | -7.24 |
| 2022-12-21 | -6.50 |
| 2022-12-20 | -8.34 |
| 2022-12-19 | -6.87 |
| 2022-12-16 | -4.66 |
| 2022-12-15 | -3.19 |
| 2022-12-14 | -1.35 |
| 2022-12-13 | -3.92 |
| 2022-12-12 | -2.82 |
| 2022-12-09 | -3.55 |
| 2022-12-08 | -2.82 |
| 2022-12-07 | -3.55 |
| 2022-12-06 | 0.13 |
| 2022-12-05 | -0.61 |
| 2022-12-02 | -4.29 |
| 2022-12-01 | -3.92 |
| 2022-11-30 | -4.66 |
| 2022-11-29 | -3.92 |
| 2022-11-28 | -5.03 |
| 2022-11-25 | -2.45 |
| 2022-11-24 | 0.86 |
| 2022-11-23 | 0.50 |
| 2022-11-22 | 1.60 |
| 2022-11-21 | -3.55 |
| 2022-11-18 | -9.81 |
| 2022-11-17 | -11.28 |
| 2022-11-16 | -8.34 |
| 2022-11-15 | -10.92 |
| 2022-11-14 | -11.65 |
| 2022-11-11 | -11.65 |
| 2022-11-10 | -14.23 |
| 2022-11-09 | -11.28 |
| 2022-11-08 | -11.28 |
| 2022-11-07 | -13.86 |
| 2022-11-04 | -16.44 |
| 2022-11-03 | -19.38 |
| 2022-11-02 | -18.65 |
| 2022-11-01 | -20.86 |
| 2022-10-31 | -23.43 |
| 2022-10-28 | -23.43 |
| 2022-10-27 | -19.38 |
| 2022-10-26 | -17.17 |
| 2022-10-25 | -17.17 |
| 2022-10-24 | -20.86 |
| 2022-10-21 | -16.44 |
| 2022-10-20 | -20.86 |
| 2022-10-19 | -18.28 |
| 2022-10-18 | -16.07 |
| 2022-10-17 | -17.17 |
| 2022-10-14 | -16.81 |
| 2022-10-13 | -18.28 |
| 2022-10-12 | -19.01 |
| 2022-10-11 | -23.43 |
| 2022-10-10 | -24.54 |
| 2022-10-07 | -22.33 |
| 2022-10-06 | -21.22 |
| 2022-10-05 | -21.22 |
| 2022-10-03 | -24.54 |
| 2022-09-30 | -26.75 |
| 2022-09-29 | -21.96 |
| 2022-09-28 | -18.28 |
| 2022-09-27 | -16.44 |
| 2022-09-26 | -15.70 |
| 2022-09-23 | -14.97 |
| 2022-09-22 | -13.86 |
| 2022-09-21 | -12.39 |
| 2022-09-20 | -12.02 |
| 2022-09-19 | -13.12 |
| 2022-09-16 | -10.92 |
| 2022-09-15 | -7.60 |
| 2022-09-14 | -6.13 |
| 2022-09-13 | -5.03 |
| 2022-09-09 | -4.29 |
| 2022-09-08 | -5.39 |
| 2022-09-07 | -5.39 |
| 2022-09-06 | -7.24 |
| 2022-09-05 | -6.87 |
| 2022-09-02 | -5.39 |
| 2022-09-01 | -3.55 |
| 2022-08-31 | -2.45 |
| 2022-08-30 | -2.08 |
| 2022-08-29 | 0.13 |
| 2022-08-26 | -4.29 |
| 2022-08-25 | -3.92 |
| 2022-08-24 | -5.39 |
| 2022-08-23 | -3.19 |
| 2022-08-22 | -2.82 |
| 2022-08-19 | -1.71 |
| 2022-08-18 | -5.03 |
| 2022-08-17 | -5.03 |
| 2022-08-16 | -4.29 |
| 2022-08-15 | -3.55 |
| 2022-08-12 | -3.92 |
| 2022-08-11 | -4.66 |
| 2022-08-10 | -6.87 |
| 2022-08-09 | -3.92 |
| 2022-08-08 | -5.76 |
| 2022-08-05 | -4.29 |
| 2022-08-04 | -3.55 |
| 2022-08-03 | -5.76 |
| 2022-08-02 | -4.29 |
| 2022-08-01 | -0.24 |
| 2022-07-29 | 3.07 |
| 2022-07-28 | 4.91 |
| 2022-07-27 | 6.02 |
| 2022-07-26 | 3.81 |
| 2022-07-25 | 4.54 |
| 2022-07-22 | -0.24 |
| 2022-07-21 | -0.24 |
| 2022-07-20 | 3.07 |
| 2022-07-19 | 4.18 |
| 2022-07-18 | 3.81 |
| 2022-07-15 | 1.23 |
| 2022-07-14 | 3.07 |
| 2022-07-13 | 4.91 |
| 2022-07-12 | 0.50 |
| 2022-07-11 | 1.23 |
| 2022-07-08 | -4.29 |
| 2022-07-07 | -6.13 |
| 2022-07-06 | -8.71 |
| 2022-07-05 | -5.76 |
| 2022-07-04 | -5.39 |
| 2022-06-30 | -5.39 |
| 2022-06-29 | -3.55 |
| 2022-06-28 | -2.08 |
| 2022-06-27 | -3.92 |
| 2022-06-24 | -4.66 |
| 2022-06-23 | -2.82 |
| 2022-06-22 | -3.55 |
| 2022-06-21 | -1.35 |
| 2022-06-20 | -2.08 |
| 2022-06-17 | -6.13 |
| 2022-06-16 | -9.44 |
| 2022-06-15 | -6.87 |
| 2022-06-14 | -4.66 |
| 2022-06-13 | -6.87 |
| 2022-06-10 | -3.92 |
| 2022-06-09 | -4.66 |
| 2022-06-08 | -4.66 |
| 2022-06-07 | -5.03 |
| 2022-06-06 | -5.03 |
| 2022-06-02 | -8.78 |
| 2022-06-01 | -11.52 |
| 2022-05-31 | -10.83 |
| 2022-05-30 | -12.88 |
| 2022-05-27 | -13.91 |
| 2022-05-26 | -14.59 |
| 2022-05-25 | -13.23 |
| 2022-05-24 | -13.23 |
| 2022-05-23 | -10.83 |
| 2022-05-20 | -12.88 |
| 2022-05-19 | -15.28 |
| 2022-05-18 | -15.62 |
| 2022-05-17 | -14.59 |
| 2022-05-16 | -16.30 |
| 2022-05-13 | -17.33 |
| 2022-05-12 | -18.69 |
| 2022-05-11 | -15.62 |
| 2022-05-10 | -14.93 |
| 2022-05-06 | -14.93 |
| 2022-05-05 | -12.54 |
| 2022-05-04 | -13.91 |
| 2022-05-03 | -12.88 |
| 2022-04-29 | -11.52 |
| 2022-04-28 | -11.18 |
| 2022-04-27 | -12.54 |
| 2022-04-26 | -15.62 |
| 2022-04-25 | -15.62 |
| 2022-04-22 | -10.83 |
| 2022-04-21 | -9.81 |
| 2022-04-20 | -9.47 |
| 2022-04-19 | -9.47 |
| 2022-04-14 | -10.15 |
| 2022-04-13 | -9.81 |
| 2022-04-12 | -8.44 |
| 2022-04-11 | -7.08 |
| 2022-04-08 | -8.78 |
| 2022-04-07 | -6.73 |
| 2022-04-06 | -4.68 |
| 2022-04-04 | -2.98 |
| 2022-04-01 | -4.34 |
| 2022-03-31 | -3.66 |
| 2022-03-30 | -0.24 |
| 2022-03-29 | -2.29 |
| 2022-03-28 | -2.98 |
| 2022-03-25 | -4.00 |
| 2022-03-24 | -0.93 |
| 2022-03-23 | -1.61 |
| 2022-03-22 | -0.59 |
| 2022-03-21 | -0.93 |
| 2022-03-18 | -9.47 |
| 2022-03-17 | -7.76 |
| 2022-03-16 | -14.59 |
| 2022-03-15 | -19.72 |
| 2022-03-14 | -12.20 |
| 2022-03-11 | -5.37 |
| 2022-03-10 | -1.95 |
| 2022-03-09 | -5.37 |
| 2022-03-08 | -2.29 |
| 2022-03-07 | -0.24 |
| 2022-03-04 | 2.83 |
| 2022-03-03 | 4.54 |
| 2022-03-02 | 2.83 |
| 2022-03-01 | 6.59 |
| 2022-02-28 | 3.17 |
| 2022-02-25 | 2.49 |
| 2022-02-24 | -0.24 |
| 2022-02-23 | 8.64 |
| 2022-02-22 | -1.95 |
| 2022-02-21 | 3.51 |
| 2022-02-18 | 5.22 |
| 2022-02-17 | 2.83 |
| 2022-02-16 | 2.49 |
| 2022-02-15 | 3.86 |
| 2022-02-14 | 5.56 |
| 2022-02-11 | 5.56 |
| 2022-02-10 | 7.96 |
| 2022-02-09 | 6.93 |
| 2022-02-08 | 5.91 |
| 2022-02-07 | 7.96 |
| 2022-02-04 | 7.96 |
| 2022-01-31 | 8.30 |
| 2022-01-28 | 3.17 |
| 2022-01-27 | 5.22 |
| 2022-01-26 | 9.32 |
| 2022-01-25 | 7.61 |
| 2022-01-24 | 11.03 |
| 2022-01-21 | 14.45 |
| 2022-01-20 | 17.18 |
| 2022-01-19 | 22.65 |
| 2022-01-18 | 22.30 |
| 2022-01-17 | 12.06 |
| 2022-01-14 | 7.96 |
| 2022-01-13 | 9.32 |
| 2022-01-12 | 13.08 |
| 2022-01-11 | 10.35 |
| 2022-01-10 | 13.76 |
| 2022-01-07 | 11.03 |
| 2022-01-06 | 22.65 |
| 2022-01-05 | 23.67 |
| 2022-01-04 | 27.09 |
| 2022-01-03 | 27.43 |
| 2021-12-31 | 17.18 |
| 2021-12-30 | 13.76 |
| 2021-12-29 | 13.08 |
| 2021-12-28 | 14.45 |
| 2021-12-24 | 29.14 |
| 2021-12-23 | 33.24 |
| 2021-12-22 | 22.65 |
| 2021-12-21 | 18.20 |
| 2021-12-20 | 21.62 |
| 2021-12-17 | 18.55 |
| 2021-12-16 | 24.35 |
| 2021-12-15 | 18.20 |
| 2021-12-14 | -1.95 |
| 2021-12-13 | -2.98 |
| 2021-12-10 | -3.32 |
| 2021-12-09 | 0.78 |
| 2021-12-08 | 0.78 |
| 2021-12-07 | -4.00 |
| 2021-12-06 | -3.66 |
| 2021-12-03 | -0.59 |
| 2021-12-02 | -1.95 |
| 2021-12-01 | 0.78 |
| 2021-11-30 | 3.51 |
| 2021-11-29 | -0.24 |
| 2021-11-26 | -0.59 |
| 2021-11-25 | 1.81 |
| 2021-11-24 | -0.24 |
| 2021-11-23 | -2.29 |
| 2021-11-22 | -2.98 |
| 2021-11-19 | -2.98 |
| 2021-11-18 | -3.32 |
| 2021-11-17 | -2.63 |
| 2021-11-16 | -1.27 |
| 2021-11-15 | -1.61 |
| 2021-11-12 | -9.47 |
| 2021-11-11 | -9.47 |
| 2021-11-10 | -9.81 |
| 2021-11-09 | -8.44 |
| 2021-11-08 | -7.08 |
| 2021-11-05 | -6.39 |
| 2021-11-04 | -7.08 |
| 2021-11-03 | -7.42 |
| 2021-11-02 | -6.05 |
| 2021-11-01 | -8.10 |
| 2021-10-29 | -8.78 |
| 2021-10-28 | -8.78 |
| 2021-10-27 | -9.13 |
| 2021-10-26 | -7.76 |
| 2021-10-25 | -7.08 |
| 2021-10-22 | -6.05 |
| 2021-10-21 | -0.93 |
| 2021-10-20 | -0.93 |
| 2021-10-19 | -4.00 |
| 2021-10-18 | -4.68 |
| 2021-10-15 | -5.37 |
| 2021-10-12 | -9.81 |
| 2021-10-11 | -8.10 |
| 2021-10-08 | -7.42 |
| 2021-10-07 | -5.37 |
| 2021-10-06 | -10.15 |
| 2021-10-05 | -10.15 |
| 2021-10-04 | -11.18 |
| 2021-09-30 | -10.15 |
| 2021-09-29 | -10.49 |
| 2021-09-28 | -10.83 |
| 2021-09-27 | -12.54 |
| 2021-09-24 | -10.83 |
| 2021-09-23 | -7.42 |
| 2021-09-21 | -11.86 |
| 2021-09-20 | -11.86 |
| 2021-09-17 | -9.47 |
| 2021-09-16 | -8.44 |
| 2021-09-15 | -4.00 |
| 2021-09-14 | -12.20 |
| 2021-09-13 | -8.10 |
| 2021-09-10 | -13.57 |
| 2021-09-09 | -14.25 |
| 2021-09-08 | -14.25 |
| 2021-09-07 | -12.20 |
| 2021-09-06 | -11.18 |
| 2021-09-03 | -10.83 |
| 2021-09-02 | -14.25 |
| 2021-09-01 | -13.23 |
| 2021-08-31 | -12.88 |
| 2021-08-30 | -10.83 |
| 2021-08-27 | -6.39 |
| 2021-08-26 | -5.71 |
| 2021-08-25 | -8.10 |
| 2021-08-24 | -7.76 |
| 2021-08-23 | -12.54 |
| 2021-08-20 | -12.20 |
| 2021-08-19 | -9.81 |
| 2021-08-18 | -6.05 |
| 2021-08-17 | -7.42 |
| 2021-08-16 | 3.17 |
| 2021-08-13 | 0.10 |
| 2021-08-12 | 2.49 |
| 2021-08-11 | 5.22 |
| 2021-08-10 | 2.49 |
| 2021-08-09 | -2.63 |
| 2021-08-06 | -12.54 |
| 2021-08-05 | -11.86 |
| 2021-08-04 | -4.00 |
| 2021-08-03 | -14.59 |
| 2021-08-02 | -13.23 |
| 2021-07-30 | -15.96 |
| 2021-07-29 | -22.79 |
| 2021-07-28 | -24.16 |
| 2021-07-27 | -22.11 |
| 2021-07-26 | -18.69 |
| 2021-07-23 | -14.25 |
| 2021-07-22 | -16.30 |
| 2021-07-21 | -17.33 |
| 2021-07-20 | -18.35 |
| 2021-07-19 | -17.67 |
| 2021-07-16 | -18.01 |
| 2021-07-15 | -19.03 |
| 2021-07-14 | -19.37 |
| 2021-07-13 | -18.35 |
| 2021-07-12 | -19.72 |
| 2021-07-09 | -21.08 |
| 2021-07-08 | -20.74 |
| 2021-07-07 | -19.03 |
| 2021-07-06 | -18.35 |
| 2021-07-05 | -18.01 |
| 2021-07-02 | -18.01 |
| 2021-06-30 | -16.98 |
| 2021-06-29 | -18.01 |
| 2021-06-28 | -15.62 |
| 2021-06-25 | -16.64 |
| 2021-06-24 | -15.96 |
| 2021-06-23 | -15.28 |
| 2021-06-22 | -16.30 |
| 2021-06-21 | -18.69 |
| 2021-06-18 | -15.62 |
| 2021-06-17 | -15.62 |
| 2021-06-16 | -16.98 |
| 2021-06-15 | -15.72 |
| 2021-06-11 | -16.35 |
| 2021-06-10 | -16.04 |
| 2021-06-09 | -13.83 |
| 2021-06-08 | -13.51 |
| 2021-06-07 | -17.30 |
| 2021-06-04 | -18.56 |
| 2021-06-03 | -20.46 |
| 2021-06-02 | -21.09 |
| 2021-06-01 | -19.82 |
| 2021-05-31 | -20.46 |
| 2021-05-28 | -18.56 |
| 2021-05-27 | -22.03 |
| 2021-05-26 | -23.93 |
| 2021-05-25 | -24.24 |
| 2021-05-24 | -22.03 |
| 2021-05-21 | -15.72 |
| 2021-05-20 | -13.83 |
| 2021-05-18 | -14.14 |
| 2021-05-17 | -16.04 |
| 2021-05-14 | -18.88 |
| 2021-05-13 | -18.56 |
| 2021-05-12 | -19.51 |
| 2021-05-11 | -19.51 |
| 2021-05-10 | -17.61 |
| 2021-05-07 | -15.72 |
| 2021-05-06 | -14.77 |
| 2021-05-05 | -18.88 |
| 2021-05-04 | -18.88 |
| 2021-05-03 | -19.19 |
| 2021-04-30 | -18.56 |
| 2021-04-29 | -16.98 |
| 2021-04-28 | -17.93 |
| 2021-04-27 | -21.09 |
| 2021-04-26 | -23.30 |
| 2021-04-23 | -23.93 |
| 2021-04-22 | -23.30 |
| 2021-04-21 | -23.61 |
| 2021-04-20 | -22.98 |
| 2021-04-19 | -23.93 |
| 2021-04-16 | -24.87 |
| 2021-04-15 | -25.19 |
| 2021-04-14 | -24.87 |
| 2021-04-13 | -25.19 |
| 2021-04-12 | -24.87 |
| 2021-04-09 | -24.56 |
| 2021-04-08 | -24.56 |
| 2021-04-07 | -24.87 |
| 2021-04-01 | -24.87 |
| 2021-03-31 | -24.24 |
| 2021-03-30 | -23.61 |
| 2021-03-29 | -26.45 |
| 2021-03-26 | -25.19 |
| 2021-03-25 | -24.87 |
| 2021-03-24 | -23.61 |
| 2021-03-23 | -24.87 |
| 2021-03-22 | -24.56 |
| 2021-03-19 | -24.56 |
| 2021-03-18 | -21.40 |
| 2021-03-17 | -20.14 |
| 2021-03-16 | -19.19 |
| 2021-03-15 | -19.19 |
| 2021-03-12 | -19.82 |
| 2021-03-11 | -20.77 |
| 2021-03-10 | -20.77 |
| 2021-03-09 | -22.03 |
| 2021-03-08 | -22.03 |
| 2021-03-05 | -22.98 |
| 2021-03-04 | -21.72 |
| 2021-03-03 | -19.51 |
| 2021-03-02 | -19.82 |
| 2021-03-01 | -19.82 |
| 2021-02-26 | -19.51 |
| 2021-02-25 | -17.61 |
| 2021-02-24 | -17.93 |
| 2021-02-23 | -19.19 |
| 2021-02-22 | -18.88 |
| 2021-02-19 | -20.14 |
| 2021-02-18 | -16.67 |
| 2021-02-17 | -16.04 |
| 2021-02-16 | -16.04 |
| 2021-02-11 | -16.04 |
| 2021-02-10 | -21.40 |
| 2021-02-09 | -20.77 |
| 2021-02-08 | -21.09 |
| 2021-02-05 | -22.03 |
| 2021-02-04 | -20.77 |
| 2021-02-03 | -25.19 |
| 2021-02-02 | -23.30 |
| 2021-02-01 | -24.24 |
| 2021-01-29 | -25.19 |
| 2021-01-28 | -16.35 |
| 2021-01-27 | -17.61 |
| 2021-01-26 | -11.62 |
| 2021-01-25 | -7.51 |
| 2021-01-22 | -24.24 |
| 2021-01-21 | -27.08 |
| 2021-01-20 | -28.66 |
| 2021-01-19 | -28.03 |
| 2021-01-18 | -28.98 |
| 2021-01-15 | -28.98 |
| 2021-01-14 | -29.61 |
| 2021-01-13 | -28.35 |
| 2021-01-12 | -27.40 |
| 2021-01-11 | -29.61 |
| 2021-01-08 | -27.08 |
| 2021-01-07 | -28.66 |
| 2021-01-06 | -27.08 |
| 2021-01-05 | -28.03 |
| 2021-01-04 | -26.14 |
| 2020-12-31 | -28.03 |
| 2020-12-30 | -28.03 |
| 2020-12-29 | -30.56 |
| 2020-12-28 | -31.19 |
| 2020-12-24 | -28.66 |
| 2020-12-23 | -28.03 |
| 2020-12-22 | -28.98 |
| 2020-12-21 | -28.03 |
| 2020-12-18 | -28.03 |
| 2020-12-17 | -27.72 |
| 2020-12-16 | -27.72 |
| 2020-12-15 | -27.40 |
| 2020-12-14 | -26.45 |
| 2020-12-11 | -28.03 |
| 2020-12-10 | -30.56 |
| 2020-12-09 | -31.19 |
| 2020-12-08 | -32.45 |
| 2020-12-07 | -32.45 |
| 2020-12-04 | -31.19 |
| 2020-12-03 | -30.87 |
| 2020-12-02 | -31.50 |
| 2020-12-01 | -30.87 |
| 2020-11-30 | -30.56 |
| 2020-11-27 | -32.13 |
| 2020-11-26 | -36.87 |
| 2020-11-25 | -37.50 |
| 2020-11-24 | -37.50 |
| 2020-11-23 | -35.92 |
| 2020-11-20 | -37.19 |
| 2020-11-19 | -37.19 |
| 2020-11-18 | -35.29 |
| 2020-11-17 | -36.55 |
| 2020-11-16 | -37.19 |
| 2020-11-13 | -36.55 |
| 2020-11-12 | -36.87 |
| 2020-11-11 | -34.66 |
| 2020-11-10 | -38.13 |
| 2020-11-09 | -37.50 |
| 2020-11-06 | -39.39 |
| 2020-11-05 | -37.82 |
| 2020-11-04 | -39.08 |
| 2020-11-03 | -39.08 |
| 2020-11-02 | -39.39 |
| 2020-10-30 | -43.18 |
| 2020-10-29 | -42.55 |
| 2020-10-28 | -40.03 |
| 2020-10-27 | -36.87 |
| 2020-10-23 | -37.19 |
| 2020-10-22 | -36.87 |
| 2020-10-21 | -35.29 |
| 2020-10-20 | -37.50 |
| 2020-10-19 | -37.19 |
| 2020-10-16 | -36.55 |
| 2020-10-15 | -36.55 |
| 2020-10-14 | -35.92 |
| 2020-10-12 | -34.66 |
| 2020-10-09 | -34.34 |
| 2020-10-08 | -34.66 |
| 2020-10-07 | -35.61 |
| 2020-10-06 | -34.03 |
| 2020-10-05 | -34.98 |
| 2020-09-30 | -31.50 |
| 2020-09-29 | -34.34 |
| 2020-09-28 | -34.98 |
| 2020-09-25 | -35.29 |
| 2020-09-24 | -32.45 |
| 2020-09-23 | -30.56 |
| 2020-09-22 | -30.24 |
| 2020-09-21 | -29.93 |
| 2020-09-18 | -30.56 |
| 2020-09-17 | -30.87 |
| 2020-09-16 | -31.19 |
| 2020-09-15 | -29.61 |
| 2020-09-14 | -30.56 |
| 2020-09-11 | -29.61 |
| 2020-09-10 | -30.24 |
| 2020-09-09 | -28.35 |
| 2020-09-08 | -28.03 |
| 2020-09-07 | -28.66 |
| 2020-09-04 | -28.03 |
| 2020-09-03 | -25.19 |
| 2020-09-02 | -25.82 |
| 2020-09-01 | -26.45 |
| 2020-08-31 | -27.72 |
| 2020-08-28 | -26.77 |
| 2020-08-27 | -28.98 |
| 2020-08-26 | -27.08 |
| 2020-08-25 | -26.14 |
| 2020-08-24 | -25.51 |
| 2020-08-21 | -25.82 |
| 2020-08-20 | -25.82 |
| 2020-08-19 | -24.56 |
| 2020-08-18 | -23.61 |
| 2020-08-17 | -25.51 |
| 2020-08-14 | -25.51 |
| 2020-08-13 | -26.14 |
| 2020-08-12 | -24.87 |
| 2020-08-11 | -25.82 |
| 2020-08-10 | -26.14 |
| 2020-08-07 | -26.14 |
| 2020-08-06 | -24.56 |
| 2020-08-05 | -24.87 |
| 2020-08-04 | -24.87 |
| 2020-08-03 | -24.56 |
| 2020-07-31 | -25.82 |
| 2020-07-30 | -27.08 |
| 2020-07-29 | -24.87 |
| 2020-07-28 | -26.14 |
| 2020-07-27 | -26.14 |
| 2020-07-24 | -26.14 |
| 2020-07-23 | -23.30 |
| 2020-07-22 | -23.30 |
| 2020-07-21 | -22.35 |
| 2020-07-20 | -21.09 |
| 2020-07-17 | -19.82 |
| 2020-07-16 | -19.82 |
| 2020-07-15 | -17.30 |
| 2020-07-14 | -21.09 |
| 2020-07-13 | -22.35 |
| 2020-07-10 | -23.93 |
| 2020-07-09 | -22.35 |
| 2020-07-08 | -22.35 |
| 2020-07-07 | -21.40 |
| 2020-07-06 | -17.93 |
| 2020-07-03 | -22.03 |
| 2020-07-02 | -21.72 |
| 2020-06-30 | -21.72 |
| 2020-06-29 | -22.35 |
| 2020-06-26 | -19.82 |
| 2020-06-24 | -19.82 |
| 2020-06-23 | -20.14 |
| 2020-06-22 | -20.14 |
| 2020-06-19 | -19.19 |
| 2020-06-18 | -21.24 |
| 2020-06-17 | -19.78 |
| 2020-06-16 | -21.24 |
| 2020-06-15 | -20.95 |
| 2020-06-12 | -22.41 |
| 2020-06-11 | -21.24 |
| 2020-06-10 | -19.19 |
| 2020-06-09 | -17.73 |
| 2020-06-08 | -13.63 |
| 2020-06-05 | -15.97 |
| 2020-06-04 | -22.41 |
| 2020-06-03 | -23.58 |
| 2020-06-02 | -24.76 |
| 2020-06-01 | -25.63 |
| 2020-05-29 | -26.81 |
| 2020-05-28 | -23.29 |
| 2020-05-27 | -23.00 |
| 2020-05-26 | -23.58 |
| 2020-05-25 | -24.76 |
| 2020-05-22 | -25.34 |
| 2020-05-21 | -22.41 |
| 2020-05-20 | -23.88 |
| 2020-05-19 | -23.88 |
| 2020-05-18 | -24.76 |
| 2020-05-15 | -23.88 |
| 2020-05-14 | -23.58 |
| 2020-05-13 | -22.41 |
| 2020-05-12 | -22.12 |
| 2020-05-11 | -21.54 |
| 2020-05-08 | -21.83 |
| 2020-05-07 | -20.66 |
| 2020-05-06 | -21.54 |
| 2020-05-05 | -24.17 |
| 2020-05-04 | -25.05 |
| 2020-04-29 | -22.41 |
| 2020-04-28 | -24.76 |
| 2020-04-27 | -24.76 |
| 2020-04-24 | -24.76 |
| 2020-04-23 | -22.71 |
| 2020-04-22 | -23.88 |
| 2020-04-21 | -24.17 |
| 2020-04-20 | -23.29 |
| 2020-04-17 | -24.76 |
| 2020-04-16 | -25.05 |
| 2020-04-15 | -23.88 |
| 2020-04-14 | -24.76 |
| 2020-04-09 | -24.17 |
| 2020-04-08 | -25.63 |
| 2020-04-07 | -23.88 |
| 2020-04-06 | -27.39 |
| 2020-04-03 | -26.51 |
| 2020-04-02 | -26.51 |
| 2020-04-01 | -25.05 |
| 2020-03-31 | -22.12 |
| 2020-03-30 | -21.24 |
| 2020-03-27 | -20.07 |
| 2020-03-26 | -22.41 |
| 2020-03-25 | -20.95 |
| 2020-03-24 | -25.05 |
| 2020-03-23 | -25.93 |
| 2020-03-20 | -21.24 |
| 2020-03-19 | -24.46 |
| 2020-03-18 | -23.00 |
| 2020-03-17 | -22.12 |
| 2020-03-16 | -20.66 |
| 2020-03-13 | -15.09 |
| 2020-03-12 | -14.51 |
| 2020-03-11 | -10.41 |
| 2020-03-10 | -11.58 |
| 2020-03-09 | -13.63 |
| 2020-03-06 | -9.24 |
| 2020-03-05 | -8.07 |
| 2020-03-04 | -8.07 |
| 2020-03-03 | -8.07 |
| 2020-03-02 | -7.48 |
| 2020-02-28 | -7.77 |
| 2020-02-27 | -5.43 |
| 2020-02-26 | -6.02 |
| 2020-02-25 | -4.55 |
| 2020-02-24 | -3.38 |
| 2020-02-21 | -3.09 |
| 2020-02-20 | -10.41 |
| 2020-02-19 | -12.17 |
| 2020-02-18 | -12.17 |
| 2020-02-17 | -10.70 |
| 2020-02-14 | -11.87 |
| 2020-02-13 | -8.65 |
| 2020-02-12 | -7.77 |
| 2020-02-11 | -6.60 |
| 2020-02-10 | -4.85 |
| 2020-02-07 | -4.55 |
| 2020-02-06 | -7.48 |
| 2020-02-05 | -9.24 |
| 2020-02-04 | -8.07 |
| 2020-02-03 | -9.24 |
| 2020-01-31 | -9.53 |
| 2020-01-30 | -7.48 |
| 2020-01-29 | -3.38 |
| 2020-01-24 | 3.64 |
| 2020-01-23 | 3.64 |
| 2020-01-22 | 5.69 |
| 2020-01-21 | 3.64 |
| 2020-01-20 | 9.21 |
| 2020-01-17 | 9.50 |
| 2020-01-16 | 8.04 |
| 2020-01-15 | 9.79 |
| 2020-01-14 | 7.45 |
| 2020-01-13 | 6.28 |
| 2020-01-10 | 10.96 |
| 2020-01-09 | 8.91 |
| 2020-01-08 | 3.64 |
| 2020-01-07 | 6.86 |
| 2020-01-06 | 9.50 |
| 2020-01-03 | 12.72 |
| 2020-01-02 | 11.55 |
| 2019-12-31 | 11.55 |
| 2019-12-30 | 11.26 |
| 2019-12-27 | 12.72 |
| 2019-12-24 | 7.74 |
| 2019-12-23 | 6.86 |
| 2019-12-20 | 5.40 |
| 2019-12-19 | 7.16 |
| 2019-12-18 | 9.50 |
| 2019-12-17 | 9.79 |
| 2019-12-16 | 7.74 |
| 2019-12-13 | 8.91 |
| 2019-12-12 | 7.74 |
| 2019-12-11 | 6.86 |
| 2019-12-10 | 6.57 |
| 2019-12-09 | 8.33 |
| 2019-12-06 | 9.50 |
| 2019-12-05 | 6.57 |
| 2019-12-04 | 7.45 |
| 2019-12-03 | 8.04 |
| 2019-12-02 | 9.21 |
| 2019-11-29 | 8.33 |
| 2019-11-28 | 10.38 |
| 2019-11-27 | 7.45 |
| 2019-11-26 | 2.47 |
| 2019-11-25 | 10.67 |
| 2019-11-22 | 10.08 |
| 2019-11-21 | 11.26 |
| 2019-11-20 | 13.01 |
| 2019-11-19 | 12.43 |
| 2019-11-18 | 10.38 |
| 2019-11-15 | 8.04 |
| 2019-11-14 | 9.50 |
| 2019-11-13 | 8.04 |
| 2019-11-12 | 9.21 |
| 2019-11-11 | 11.26 |
| 2019-11-08 | 15.06 |
| 2019-11-07 | 19.16 |
| 2019-11-06 | 15.94 |
| 2019-11-05 | 17.70 |
| 2019-11-04 | 14.77 |
| 2019-11-01 | 13.60 |
| 2019-10-31 | 13.89 |
| 2019-10-30 | 12.72 |
| 2019-10-29 | 10.38 |
| 2019-10-28 | 9.79 |
| 2019-10-25 | 10.38 |
| 2019-10-24 | 11.55 |
| 2019-10-23 | 12.72 |
| 2019-10-22 | 11.26 |
| 2019-10-21 | 11.26 |
| 2019-10-18 | 14.18 |
| 2019-10-17 | 11.26 |
| 2019-10-16 | 0.42 |
| 2019-10-15 | 0.72 |
| 2019-10-14 | -6.60 |
| 2019-10-11 | -9.24 |
| 2019-10-10 | -8.95 |
| 2019-10-09 | -9.82 |
| 2019-10-08 | -9.82 |
| 2019-10-04 | -10.41 |
| 2019-10-03 | -12.17 |
| 2019-10-02 | -12.17 |
| 2019-09-30 | -13.04 |
| 2019-09-27 | -13.63 |
| 2019-09-26 | -16.27 |
| 2019-09-25 | -18.02 |
| 2019-09-24 | -15.39 |
| 2019-09-23 | -13.34 |
| 2019-09-20 | -13.34 |
| 2019-09-19 | -12.75 |
| 2019-09-18 | -12.17 |
| 2019-09-17 | -14.22 |
| 2019-09-16 | -11.29 |
| 2019-09-13 | -9.82 |
| 2019-09-12 | -12.41 |
| 2019-09-11 | -11.55 |
| 2019-09-10 | -11.55 |
| 2019-09-09 | -10.69 |
| 2019-09-06 | -8.96 |
| 2019-09-05 | -10.11 |
| 2019-09-04 | -13.84 |
| 2019-09-03 | -17.29 |
| 2019-09-02 | -18.44 |
| 2019-08-30 | -19.30 |
| 2019-08-29 | -20.16 |
| 2019-08-28 | -23.32 |
| 2019-08-27 | -26.19 |
| 2019-08-26 | -24.76 |
| 2019-08-23 | -23.61 |
| 2019-08-22 | -22.75 |
| 2019-08-21 | -23.32 |
| 2019-08-20 | -24.18 |
| 2019-08-19 | -22.46 |
| 2019-08-16 | -27.06 |
| 2019-08-15 | -28.78 |
| 2019-08-14 | -27.63 |
| 2019-08-13 | -25.33 |
| 2019-08-12 | -23.32 |
| 2019-08-09 | -21.60 |
| 2019-08-08 | -18.44 |
| 2019-08-07 | -21.02 |
| 2019-08-06 | -18.44 |
| 2019-08-05 | -19.30 |
| 2019-08-02 | -19.30 |
| 2019-08-01 | -17.58 |
| 2019-07-31 | -17.87 |
| 2019-07-30 | -15.28 |
| 2019-07-29 | -17.00 |
| 2019-07-26 | -15.86 |
| 2019-07-25 | -11.55 |
| 2019-07-24 | -11.55 |
| 2019-07-23 | -10.69 |
| 2019-07-22 | -11.55 |
| 2019-07-19 | -7.81 |
| 2019-07-18 | -9.25 |
| 2019-07-17 | -10.69 |
| 2019-07-16 | -16.43 |
| 2019-07-15 | -17.00 |
| 2019-07-12 | -16.72 |
| 2019-07-11 | -15.28 |
| 2019-07-10 | -15.57 |
| 2019-07-09 | -17.00 |
| 2019-07-08 | -19.01 |
| 2019-07-05 | -19.01 |
| 2019-07-04 | -19.30 |
| 2019-07-03 | -19.88 |
| 2019-07-02 | -17.58 |
| 2019-06-28 | -17.87 |
| 2019-06-27 | -17.87 |
| 2019-06-26 | -20.16 |
| 2019-06-25 | -19.88 |
| 2019-06-24 | -18.73 |
| 2019-06-21 | -19.01 |
| 2019-06-20 | -14.99 |
| 2019-06-19 | -15.86 |
| 2019-06-18 | -16.14 |
| 2019-06-17 | -15.57 |
| 2019-06-14 | -13.84 |
| 2019-06-13 | -13.84 |
| 2019-06-12 | -14.13 |
| 2019-06-11 | -12.41 |
| 2019-06-10 | -12.70 |
| 2019-06-06 | -10.97 |
| 2019-06-05 | -9.54 |
| 2019-06-04 | -9.25 |
| 2019-06-03 | -9.54 |
| 2019-05-31 | -5.23 |
| 2019-05-30 | -3.22 |
| 2019-05-29 | -2.64 |
| 2019-05-28 | -0.63 |
| 2019-05-27 | -3.51 |
| 2019-05-24 | -0.92 |
| 2019-05-23 | -2.07 |
| 2019-05-22 | -0.99 |
| 2019-05-21 | -1.80 |
| 2019-05-20 | 1.19 |
| 2019-05-17 | 1.73 |
| 2019-05-16 | 3.08 |
| 2019-05-15 | 3.63 |
| 2019-05-14 | 2.00 |
| 2019-05-10 | 5.25 |
| 2019-05-09 | 2.27 |
| 2019-05-08 | 4.17 |
| 2019-05-07 | 4.44 |
| 2019-05-06 | 2.81 |
| 2019-05-03 | 5.53 |
| 2019-05-02 | 6.07 |
| 2019-04-30 | 8.51 |
| 2019-04-29 | 7.70 |
| 2019-04-26 | 7.70 |
| 2019-04-25 | 8.51 |
| 2019-04-24 | 9.87 |
| 2019-04-23 | 9.87 |
| 2019-04-18 | 9.87 |
| 2019-04-17 | 11.22 |
| 2019-04-16 | 9.59 |
| 2019-04-15 | 9.32 |
| 2019-04-12 | 10.14 |
| 2019-04-11 | 10.68 |
| 2019-04-10 | 12.04 |
| 2019-04-09 | 12.58 |
| 2019-04-08 | 13.66 |
| 2019-04-04 | 11.49 |
| 2019-04-03 | 13.39 |
| 2019-04-02 | 9.32 |
| 2019-04-01 | 9.32 |
| 2019-03-29 | 11.49 |
| 2019-03-28 | 13.66 |
| 2019-03-27 | 12.31 |
| 2019-03-26 | 13.93 |
| 2019-03-25 | 13.39 |
| 2019-03-22 | 15.56 |
| 2019-03-21 | 13.39 |
| 2019-03-20 | 16.65 |
| 2019-03-19 | 17.46 |
| 2019-03-18 | 17.19 |
| 2019-03-15 | 16.92 |
| 2019-03-14 | 14.48 |
| 2019-03-13 | 13.39 |
| 2019-03-12 | 9.59 |
| 2019-03-11 | 4.98 |
| 2019-03-08 | 7.97 |
| 2019-03-07 | 8.51 |
| 2019-03-06 | 7.42 |
| 2019-03-05 | 7.97 |
| 2019-03-04 | 6.61 |
| 2019-03-01 | 4.44 |
| 2019-02-28 | 3.90 |
| 2019-02-27 | 5.80 |
| 2019-02-26 | 7.42 |
| 2019-02-25 | 8.24 |
| 2019-02-22 | 9.87 |
| 2019-02-21 | 9.87 |
| 2019-02-20 | 9.87 |
| 2019-02-19 | 9.87 |
| 2019-02-18 | 11.76 |
| 2019-02-15 | 16.65 |
| 2019-02-14 | 13.12 |
| 2019-02-13 | 13.93 |
| 2019-02-12 | 11.22 |
| 2019-02-11 | 12.85 |
| 2019-02-08 | 13.66 |
| 2019-02-04 | 12.04 |
| 2019-02-01 | 10.14 |
| 2019-01-31 | 11.49 |
| 2019-01-30 | 10.95 |
| 2019-01-29 | 12.58 |
| 2019-01-28 | 12.58 |
| 2019-01-25 | 10.95 |
| 2019-01-24 | 11.22 |
| 2019-01-23 | 8.51 |
| 2019-01-22 | 6.34 |
| 2019-01-21 | 4.71 |
| 2019-01-18 | 5.80 |
| 2019-01-17 | 5.80 |
| 2019-01-16 | 5.80 |
| 2019-01-15 | 3.08 |
| 2019-01-14 | 2.54 |
| 2019-01-11 | 4.71 |
| 2019-01-10 | 3.90 |
| 2019-01-09 | 3.90 |
| 2019-01-08 | 2.54 |
| 2019-01-07 | 4.44 |
| 2019-01-04 | 3.08 |
| 2019-01-03 | 0.37 |
| 2019-01-02 | 1.73 |
| 2018-12-31 | 3.36 |
| 2018-12-28 | 0.37 |
| 2018-12-27 | 1.73 |
| 2018-12-24 | 3.63 |
| 2018-12-21 | 4.71 |
| 2018-12-20 | 4.71 |
| 2018-12-19 | 4.71 |
| 2018-12-18 | 6.34 |
| 2018-12-17 | 5.80 |
| 2018-12-14 | 2.54 |
| 2018-12-13 | 3.63 |
| 2018-12-12 | 4.71 |
| 2018-12-11 | 4.98 |
| 2018-12-10 | 6.88 |
| 2018-12-07 | 10.14 |
| 2018-12-06 | 12.58 |
| 2018-12-05 | 13.39 |
| 2018-12-04 | 16.65 |
| 2018-12-03 | 13.12 |
| 2018-11-30 | 12.04 |
| 2018-11-29 | 19.36 |
| 2018-11-28 | 18.55 |
| 2018-11-27 | 15.02 |
| 2018-11-26 | 13.39 |
| 2018-11-23 | 15.02 |
| 2018-11-22 | 13.93 |
| 2018-11-21 | 13.93 |
| 2018-11-20 | 14.21 |
| 2018-11-19 | 15.29 |
| 2018-11-16 | 15.29 |
| 2018-11-15 | 13.93 |
| 2018-11-14 | 12.04 |
| 2018-11-13 | 11.22 |
| 2018-11-12 | 12.04 |
| 2018-11-09 | 10.14 |
| 2018-11-08 | 11.76 |
| 2018-11-07 | 12.58 |
| 2018-11-06 | 10.68 |
| 2018-11-05 | 10.14 |
| 2018-11-02 | 8.51 |
| 2018-11-01 | 4.44 |
| 2018-10-31 | 4.44 |
| 2018-10-30 | 0.37 |
| 2018-10-29 | 3.08 |
| 2018-10-26 | -0.99 |
| 2018-10-25 | 3.08 |
| 2018-10-24 | 3.36 |
| 2018-10-23 | 2.00 |
| 2018-10-22 | 4.44 |
| 2018-10-19 | -2.88 |
| 2018-10-18 | -0.71 |
| 2018-10-16 | -0.71 |
| 2018-10-15 | 1.73 |
| 2018-10-12 | 1.73 |
| 2018-10-11 | -0.71 |
| 2018-10-10 | 4.71 |
| 2018-10-09 | 5.53 |
| 2018-10-08 | 5.25 |
| 2018-10-05 | 4.44 |
| 2018-10-04 | 2.54 |
| 2018-10-03 | 3.36 |
| 2018-10-02 | 5.25 |
| 2018-09-28 | 7.42 |
| 2018-09-27 | 15.56 |
| 2018-09-26 | 13.39 |
| 2018-09-24 | 13.39 |
| 2018-09-21 | 13.93 |
| 2018-09-20 | 13.12 |
| 2018-09-19 | 14.21 |
| 2018-09-18 | 13.93 |
| 2018-09-17 | 8.78 |
| 2018-09-14 | 12.85 |
| 2018-09-13 | 12.58 |
| 2018-09-12 | 8.24 |
| 2018-09-11 | 8.24 |
| 2018-09-10 | 5.80 |
| 2018-09-07 | 9.05 |
| 2018-09-06 | 10.68 |
| 2018-09-05 | 9.87 |
| 2018-09-04 | 10.14 |
| 2018-09-03 | 8.51 |
| 2018-08-31 | 7.42 |
| 2018-08-30 | 7.15 |
| 2018-08-29 | 9.87 |
| 2018-08-28 | 10.95 |
| 2018-08-27 | 12.31 |
| 2018-08-24 | 8.51 |
| 2018-08-23 | 9.05 |
| 2018-08-22 | 10.41 |
| 2018-08-21 | 4.98 |
| 2018-08-20 | 3.36 |
| 2018-08-17 | 3.63 |
| 2018-08-16 | 2.81 |
| 2018-08-15 | 3.08 |
| 2018-08-14 | 4.44 |
| 2018-08-13 | 4.44 |
| 2018-08-10 | 8.24 |
| 2018-08-09 | 9.32 |
| 2018-08-08 | 10.68 |
| 2018-08-07 | 12.85 |
| 2018-08-06 | 13.66 |
| 2018-08-03 | 15.02 |
| 2018-08-02 | 13.93 |
| 2018-08-01 | 15.02 |
| 2018-07-31 | 13.93 |
| 2018-07-30 | 14.75 |
| 2018-07-27 | 15.02 |
| 2018-07-26 | 14.75 |
| 2018-07-25 | 13.93 |
| 2018-07-24 | 15.02 |
| 2018-07-23 | 13.66 |
| 2018-07-20 | 13.12 |
| 2018-07-19 | 12.85 |
| 2018-07-18 | 12.58 |
| 2018-07-17 | 11.76 |
| 2018-07-16 | 12.58 |
| 2018-07-13 | 13.66 |
| 2018-07-12 | 12.85 |
| 2018-07-11 | 12.31 |
| 2018-07-10 | 14.48 |
| 2018-07-09 | 14.48 |
| 2018-07-06 | 10.95 |
| 2018-07-05 | 8.24 |
| 2018-07-04 | 11.22 |
| 2018-07-03 | 10.95 |
| 2018-06-29 | 15.56 |
| 2018-06-28 | 11.22 |
| 2018-06-27 | 15.02 |
| 2018-06-26 | 15.02 |
| 2018-06-25 | 16.11 |
| 2018-06-22 | 18.00 |
| 2018-06-21 | 18.28 |
| 2018-06-20 | 12.58 |
| 2018-06-19 | 11.76 |
| 2018-06-15 | 17.73 |
| 2018-06-14 | 28.86 |
| 2018-06-13 | 31.84 |
| 2018-06-12 | 27.77 |
| 2018-06-11 | 27.23 |
| 2018-06-08 | 25.33 |
| 2018-06-07 | 25.33 |
| 2018-06-06 | 25.33 |
| 2018-06-05 | 19.63 |
| 2018-06-04 | 24.79 |
| 2018-06-01 | 23.97 |
| 2018-05-31 | 24.51 |
| 2018-05-30 | 20.99 |
| 2018-05-29 | 21.50 |
| 2018-05-28 | 21.76 |
| 2018-05-25 | 20.73 |
| 2018-05-24 | 19.44 |
| 2018-05-23 | 18.41 |
| 2018-05-21 | 15.07 |
| 2018-05-18 | 14.81 |
| 2018-05-17 | 23.56 |
| 2018-05-16 | 23.82 |
| 2018-05-15 | 23.56 |
| 2018-05-14 | 23.05 |
| 2018-05-11 | 22.02 |
| 2018-05-10 | 19.70 |
| 2018-05-09 | 19.19 |
| 2018-05-08 | 18.67 |
| 2018-05-07 | 17.13 |
| 2018-05-04 | 15.84 |
| 2018-05-03 | 13.78 |
| 2018-05-02 | 14.04 |
| 2018-04-30 | 13.27 |
| 2018-04-27 | 12.75 |
| 2018-04-26 | 11.46 |
| 2018-04-25 | 10.95 |
| 2018-04-24 | 11.21 |
| 2018-04-23 | 10.18 |
| 2018-04-20 | 8.37 |
| 2018-04-19 | 7.86 |
| 2018-04-18 | 7.60 |
| 2018-04-17 | 7.60 |
| 2018-04-16 | 8.12 |
| 2018-04-13 | 8.12 |
| 2018-04-12 | 8.12 |
| 2018-04-11 | 7.60 |
| 2018-04-10 | 7.60 |
| 2018-04-09 | 7.09 |
| 2018-04-06 | 7.09 |
| 2018-04-04 | 7.60 |
| 2018-04-03 | 6.57 |
| 2018-03-29 | 2.97 |
| 2018-03-28 | 5.54 |
| 2018-03-27 | 6.83 |
| 2018-03-26 | 2.97 |
| 2018-03-23 | 1.17 |
| 2018-03-22 | 4.51 |
| 2018-03-21 | 2.20 |
| 2018-03-20 | 1.94 |
| 2018-03-19 | 2.97 |
| 2018-03-16 | 2.20 |
| 2018-03-15 | 4.00 |
| 2018-03-14 | 4.77 |
| 2018-03-13 | 5.80 |
| 2018-03-12 | 5.03 |
| 2018-03-09 | 5.54 |
| 2018-03-08 | 5.03 |
| 2018-03-07 | 2.71 |
| 2018-03-06 | 4.51 |
| 2018-03-05 | 4.26 |
| 2018-03-02 | 5.03 |
| 2018-03-01 | 6.06 |
| 2018-02-28 | 6.32 |
| 2018-02-27 | 9.15 |
| 2018-02-26 | 6.83 |
| 2018-02-23 | 6.57 |
| 2018-02-22 | 7.60 |
| 2018-02-21 | 7.34 |
| 2018-02-20 | 8.89 |
| 2018-02-15 | 7.09 |
| 2018-02-14 | 8.12 |
| 2018-02-13 | 7.86 |
| 2018-02-12 | 5.29 |
| 2018-02-09 | 2.20 |
| 2018-02-08 | 1.94 |
| 2018-02-07 | 1.94 |
| 2018-02-06 | 2.71 |
| 2018-02-05 | 6.83 |
| 2018-02-02 | 9.40 |
| 2018-02-01 | 9.92 |
| 2018-01-31 | 12.75 |
| 2018-01-30 | 12.75 |
| 2018-01-29 | 12.49 |
| 2018-01-26 | 13.27 |
| 2018-01-25 | 13.52 |
| 2018-01-24 | 12.75 |
| 2018-01-23 | 13.27 |
| 2018-01-22 | 13.78 |
| 2018-01-19 | 12.75 |
| 2018-01-18 | 9.66 |
| 2018-01-17 | 4.77 |
| 2018-01-16 | 5.03 |
| 2018-01-15 | 3.23 |
| 2018-01-12 | 7.09 |
| 2018-01-11 | 3.74 |
| 2018-01-10 | 4.26 |
| 2018-01-09 | 2.71 |
| 2018-01-08 | 4.77 |
| 2018-01-05 | 6.57 |
| 2018-01-04 | 5.80 |
| 2018-01-03 | 0.91 |
| 2018-01-02 | -1.66 |
| 2017-12-29 | -1.66 |
| 2017-12-28 | -2.18 |
| 2017-12-27 | -0.64 |
| 2017-12-22 | -0.89 |
| 2017-12-21 | -1.15 |
| 2017-12-20 | -1.41 |
| 2017-12-19 | 0.91 |
| 2017-12-18 | 0.65 |
| 2017-12-15 | 0.39 |
| 2017-12-14 | 0.14 |
| 2017-12-13 | 0.91 |
| 2017-12-12 | 0.65 |
| 2017-12-11 | -0.12 |
| 2017-12-08 | -0.64 |
| 2017-12-07 | -0.64 |
| 2017-12-06 | -1.92 |
| 2017-12-05 | 0.14 |
| 2017-12-04 | 1.94 |
| 2017-12-01 | 0.91 |
| 2017-11-30 | -0.12 |
| 2017-11-29 | 0.39 |
| 2017-11-28 | 0.14 |
| 2017-11-27 | -0.38 |
| 2017-11-24 | -0.89 |
| 2017-11-23 | -1.66 |
| 2017-11-22 | 0.91 |
| 2017-11-21 | -1.92 |
| 2017-11-20 | -1.92 |
| 2017-11-17 | -2.18 |
| 2017-11-16 | -2.95 |
| 2017-11-15 | -2.44 |
| 2017-11-14 | -0.89 |
| 2017-11-13 | -0.12 |
| 2017-11-10 | 1.94 |
| 2017-11-09 | 2.97 |
| 2017-11-08 | 3.23 |
| 2017-11-07 | 2.71 |
| 2017-11-06 | 2.97 |
| 2017-11-03 | 2.20 |
| 2017-11-02 | 2.20 |
| 2017-11-01 | 4.77 |
| 2017-10-31 | 3.23 |
| 2017-10-30 | 5.29 |
| 2017-10-27 | 5.54 |
| 2017-10-26 | 3.74 |
| 2017-10-25 | 4.77 |
| 2017-10-24 | 4.51 |
| 2017-10-23 | 3.48 |
| 2017-10-20 | 3.48 |
| 2017-10-19 | 0.91 |
| 2017-10-18 | 5.80 |
| 2017-10-17 | 6.06 |
| 2017-10-16 | 6.06 |
| 2017-10-13 | 3.74 |
| 2017-10-12 | 4.26 |
| 2017-10-11 | 3.74 |
| 2017-10-10 | 2.97 |
| 2017-10-09 | 3.74 |
| 2017-10-06 | 2.45 |
| 2017-10-04 | 2.20 |
| 2017-10-03 | 2.45 |
| 2017-09-29 | 1.94 |
| 2017-09-28 | 1.94 |
| 2017-09-27 | 2.71 |
| 2017-09-26 | -1.15 |
| 2017-09-25 | 0.39 |
| 2017-09-22 | 0.39 |
| 2017-09-21 | 1.17 |
| 2017-09-20 | -2.44 |
| 2017-09-19 | -6.30 |
| 2017-09-18 | -5.78 |
| 2017-09-15 | -10.42 |
| 2017-09-14 | -11.96 |
| 2017-09-13 | -11.96 |
| 2017-09-12 | -13.51 |
| 2017-09-11 | -12.22 |
| 2017-09-08 | -8.10 |
| 2017-09-07 | -11.19 |
| 2017-09-06 | -15.31 |
| 2017-09-05 | -13.76 |
| 2017-09-04 | -14.02 |
| 2017-09-01 | -14.54 |
| 2017-08-31 | -14.02 |
| 2017-08-30 | -14.79 |
| 2017-08-29 | -16.60 |
| 2017-08-28 | -14.28 |
| 2017-08-25 | -19.43 |
| 2017-08-24 | -16.34 |
| 2017-08-22 | -11.19 |
| 2017-08-21 | -10.67 |
| 2017-08-18 | -11.19 |
| 2017-08-17 | -10.67 |
| 2017-08-16 | -10.93 |
| 2017-08-15 | -11.19 |
| 2017-08-14 | -11.96 |
| 2017-08-11 | -12.48 |
| 2017-08-10 | -11.19 |
| 2017-08-09 | -9.90 |
| 2017-08-08 | -9.90 |
| 2017-08-07 | -10.16 |
| 2017-08-04 | -10.16 |
| 2017-08-03 | -10.67 |
| 2017-08-02 | -9.13 |
| 2017-08-01 | -10.16 |
| 2017-07-31 | -10.93 |
| 2017-07-28 | -9.39 |
| 2017-07-27 | -8.87 |
| 2017-07-26 | -8.10 |
| 2017-07-25 | -7.59 |
| 2017-07-24 | -7.84 |
| 2017-07-21 | -5.78 |
| 2017-07-20 | -6.56 |
| 2017-07-19 | -10.16 |
| 2017-07-18 | -12.73 |
| 2017-07-17 | -12.48 |
| 2017-07-14 | -12.22 |
| 2017-07-13 | -11.70 |
| 2017-07-12 | -11.70 |
| 2017-07-11 | -11.45 |
| 2017-07-10 | -10.67 |
| 2017-07-07 | -9.13 |
| 2017-07-06 | -8.10 |
| 2017-07-05 | -9.90 |
| 2017-07-04 | -10.67 |
| 2017-07-03 | -8.62 |
| 2017-06-30 | -7.59 |
| 2017-06-29 | -6.81 |
| 2017-06-28 | -7.07 |
| 2017-06-27 | -6.04 |
| 2017-06-26 | -7.33 |
| 2017-06-23 | -9.39 |
| 2017-06-22 | -8.87 |
| 2017-06-21 | -7.33 |
| 2017-06-20 | -6.81 |
| 2017-06-19 | -6.81 |
| 2017-06-16 | -7.33 |
| 2017-06-15 | -6.81 |
| 2017-06-14 | -6.81 |
| 2017-06-13 | -8.62 |
| 2017-06-12 | -7.84 |
| 2017-06-09 | -6.30 |
| 2017-06-08 | -6.56 |
| 2017-06-07 | -5.53 |
| 2017-06-06 | -5.78 |
| 2017-06-05 | -5.01 |
| 2017-06-02 | -5.27 |
| 2017-06-01 | -5.27 |
| 2017-05-31 | -6.04 |
| 2017-05-29 | -5.01 |
| 2017-05-26 | -6.04 |
| 2017-05-25 | -8.87 |
| 2017-05-24 | -8.10 |
| 2017-05-23 | -8.36 |
| 2017-05-22 | -4.75 |
| 2017-05-19 | -6.20 |
| 2017-05-18 | -6.20 |
| 2017-05-17 | -5.72 |
| 2017-05-16 | -6.69 |
| 2017-05-15 | -7.90 |
| 2017-05-12 | -7.65 |
| 2017-05-11 | -6.93 |
| 2017-05-10 | -7.17 |
| 2017-05-09 | -7.90 |
| 2017-05-08 | -7.17 |
| 2017-05-05 | -8.62 |
| 2017-05-04 | -7.90 |
| 2017-05-02 | -5.96 |
| 2017-04-28 | -8.38 |
| 2017-04-27 | -9.35 |
| 2017-04-26 | -9.83 |
| 2017-04-25 | -11.76 |
| 2017-04-24 | -12.25 |
| 2017-04-21 | -9.35 |
| 2017-04-20 | -9.83 |
| 2017-04-19 | -9.11 |
| 2017-04-18 | -7.90 |
| 2017-04-13 | -5.96 |
| 2017-04-12 | -5.24 |
| 2017-04-11 | -5.24 |
| 2017-04-10 | -2.82 |
| 2017-04-07 | -2.58 |
| 2017-04-06 | -1.13 |
| 2017-04-05 | 1.05 |
| 2017-04-03 | -1.13 |
| 2017-03-31 | -1.13 |
| 2017-03-30 | -1.37 |
| 2017-03-29 | -2.09 |
| 2017-03-28 | -2.09 |
| 2017-03-27 | -1.85 |
| 2017-03-24 | -2.58 |
| 2017-03-23 | -1.61 |
| 2017-03-22 | 0.08 |
| 2017-03-21 | 1.29 |
| 2017-03-20 | 3.95 |
| 2017-03-17 | 4.67 |
| 2017-03-16 | 2.01 |
| 2017-03-15 | 0.56 |
| 2017-03-14 | 1.05 |
| 2017-03-13 | 1.29 |
| 2017-03-10 | 0.32 |
| 2017-03-09 | 0.32 |
| 2017-03-08 | 0.81 |
| 2017-03-07 | 1.05 |
| 2017-03-06 | 1.05 |
| 2017-03-03 | 0.32 |
| 2017-03-02 | 1.29 |
| 2017-03-01 | 1.05 |
| 2017-02-28 | 1.05 |
| 2017-02-27 | -1.13 |
| 2017-02-24 | 0.81 |
| 2017-02-23 | 1.29 |
| 2017-02-22 | 3.22 |
| 2017-02-21 | 3.95 |
| 2017-02-20 | 4.67 |
| 2017-02-17 | 5.64 |
| 2017-02-16 | 6.12 |
| 2017-02-15 | 5.88 |
| 2017-02-14 | 6.85 |
| 2017-02-13 | 3.47 |
| 2017-02-10 | 4.67 |
| 2017-02-09 | 3.71 |
| 2017-02-08 | 2.98 |
| 2017-02-07 | 1.77 |
| 2017-02-06 | 3.22 |
| 2017-02-03 | 3.71 |
| 2017-02-02 | 2.98 |
| 2017-02-01 | 3.47 |
| 2017-01-27 | 3.95 |
| 2017-01-26 | 4.92 |
| 2017-01-25 | 3.47 |
| 2017-01-24 | 4.92 |
| 2017-01-23 | 3.71 |
| 2017-01-20 | 4.92 |
| 2017-01-19 | 9.75 |
| 2017-01-18 | 10.23 |
| 2017-01-17 | 6.37 |
| 2017-01-16 | 5.64 |
| 2017-01-13 | 7.57 |
| 2017-01-12 | 5.88 |
| 2017-01-11 | 3.71 |
| 2017-01-10 | 4.92 |
| 2017-01-09 | 6.12 |
| 2017-01-06 | 7.09 |
| 2017-01-05 | 6.37 |
| 2017-01-04 | 7.33 |
| 2017-01-03 | 4.43 |
| 2016-12-30 | 0.81 |
| 2016-12-29 | 0.81 |
| 2016-12-28 | 1.77 |
| 2016-12-23 | 3.22 |
| 2016-12-22 | 6.85 |
| 2016-12-21 | 8.30 |
| 2016-12-20 | 7.82 |
| 2016-12-19 | 6.12 |
| 2016-12-16 | 7.09 |
| 2016-12-15 | 5.88 |
| 2016-12-14 | 10.72 |
| 2016-12-13 | 10.23 |
| 2016-12-12 | 15.31 |
| 2016-12-09 | 16.76 |
| 2016-12-08 | 14.83 |
| 2016-12-07 | 13.13 |
| 2016-12-06 | 14.59 |
| 2016-12-05 | 15.79 |
| 2016-12-02 | 15.55 |
| 2016-12-01 | 14.83 |
| 2016-11-30 | 18.21 |
| 2016-11-29 | 16.52 |
| 2016-11-28 | 18.69 |
| 2016-11-25 | 17.73 |
| 2016-11-24 | 18.21 |
| 2016-11-23 | 18.45 |
| 2016-11-22 | 19.18 |
| 2016-11-21 | 16.04 |
| 2016-11-18 | 16.28 |
| 2016-11-17 | 16.04 |
| 2016-11-16 | 16.04 |
| 2016-11-15 | 15.31 |
| 2016-11-14 | 12.17 |
| 2016-11-11 | 13.13 |
| 2016-11-10 | 13.38 |
| 2016-11-09 | 11.44 |
| 2016-11-08 | 15.79 |
| 2016-11-07 | 13.38 |
| 2016-11-04 | 9.99 |
| 2016-11-03 | 11.68 |
| 2016-11-02 | 8.78 |
| 2016-11-01 | 9.03 |
| 2016-10-31 | 10.48 |
| 2016-10-28 | 8.78 |
| 2016-10-27 | 13.62 |
| 2016-10-26 | 16.52 |
| 2016-10-25 | 16.04 |
| 2016-10-24 | 16.04 |
| 2016-10-20 | 19.18 |
| 2016-10-19 | 12.17 |
| 2016-10-18 | 10.48 |
| 2016-10-17 | 8.78 |
| 2016-10-14 | 9.51 |
| 2016-10-13 | 8.54 |
| 2016-10-12 | 7.33 |
| 2016-10-11 | 9.27 |
| 2016-10-07 | 8.78 |
| 2016-10-06 | 8.78 |
| 2016-10-05 | 7.57 |
| 2016-10-04 | 5.64 |
| 2016-10-03 | 4.67 |
| 2016-09-30 | 2.01 |
| 2016-09-29 | 2.01 |
| 2016-09-28 | -1.13 |
| 2016-09-27 | -0.40 |
| 2016-09-26 | 0.56 |
| 2016-09-23 | 3.95 |
| 2016-09-22 | 5.64 |
| 2016-09-21 | 5.16 |
| 2016-09-20 | 3.47 |
| 2016-09-19 | 5.40 |
| 2016-09-15 | 3.47 |
| 2016-09-14 | 2.74 |
| 2016-09-13 | 3.47 |
| 2016-09-12 | 6.85 |
| 2016-09-09 | 12.89 |
| 2016-09-08 | 9.27 |
| 2016-09-07 | 9.75 |
| 2016-09-06 | 10.96 |
| 2016-09-05 | 11.44 |
| 2016-09-02 | 9.51 |
| 2016-09-01 | 10.23 |
| 2016-08-31 | 6.12 |
| 2016-08-30 | 2.01 |
| 2016-08-29 | 1.05 |
| 2016-08-26 | 1.53 |
| 2016-08-25 | -2.09 |
| 2016-08-24 | 0.32 |
| 2016-08-23 | 3.47 |
| 2016-08-22 | 3.71 |
| 2016-08-19 | 9.27 |
| 2016-08-18 | 19.42 |
| 2016-08-17 | 16.04 |
| 2016-08-16 | 23.29 |
| 2016-08-15 | 19.90 |
| 2016-08-12 | 16.28 |
| 2016-08-11 | 16.04 |
| 2016-08-10 | 15.07 |
| 2016-08-09 | 16.52 |
| 2016-08-08 | 13.62 |
| 2016-08-05 | 12.41 |
| 2016-08-04 | 10.48 |
| 2016-08-03 | 8.30 |
| 2016-08-01 | 8.54 |
| 2016-07-29 | 6.12 |
| 2016-07-28 | 4.67 |
| 2016-07-27 | 5.88 |
| 2016-07-26 | 9.51 |
| 2016-07-25 | 9.99 |
| 2016-07-22 | 9.99 |
| 2016-07-21 | 9.99 |
| 2016-07-20 | 11.93 |
| 2016-07-19 | 9.99 |
| 2016-07-18 | 9.27 |
| 2016-07-15 | 8.06 |
| 2016-07-14 | 7.57 |
| 2016-07-13 | 9.75 |
| 2016-07-12 | 6.85 |
| 2016-07-11 | 3.22 |
| 2016-07-08 | 1.77 |
| 2016-07-07 | 1.05 |
| 2016-07-06 | 4.43 |
| 2016-07-05 | 5.40 |
| 2016-07-04 | 3.47 |
| 2016-06-30 | -0.64 |
| 2016-06-29 | -1.37 |
| 2016-06-28 | -5.72 |
| 2016-06-27 | -4.27 |
| 2016-06-24 | -3.30 |
| 2016-06-23 | -5.00 |
| 2016-06-22 | -7.17 |
| 2016-06-21 | -9.11 |
| 2016-06-20 | -9.35 |
| 2016-06-17 | -10.07 |
| 2016-06-16 | -12.01 |
| 2016-06-15 | -9.11 |
| 2016-06-14 | -9.83 |
| 2016-06-13 | -9.35 |
| 2016-06-10 | -6.20 |
| 2016-06-08 | -1.37 |
| 2016-06-07 | 1.29 |
| 2016-06-06 | 1.05 |
| 2016-06-03 | -0.89 |
| 2016-06-02 | -1.85 |
| 2016-06-01 | -2.58 |
| 2016-05-31 | -3.06 |
| 2016-05-30 | -7.90 |
| 2016-05-27 | -12.73 |
| 2016-05-26 | -9.83 |
| 2016-05-25 | -7.65 |
| 2016-05-24 | -10.56 |
| 2016-05-23 | -10.80 |
| 2016-05-20 | -12.49 |
| 2016-05-19 | -12.73 |
| 2016-05-18 | -12.25 |
| 2016-05-17 | -8.86 |
| 2016-05-16 | -10.45 |
| 2016-05-13 | -10.00 |
| 2016-05-12 | -9.32 |
| 2016-05-11 | -10.91 |
| 2016-05-10 | -11.14 |
| 2016-05-09 | -9.09 |
| 2016-05-06 | -8.41 |
| 2016-05-05 | -7.50 |
| 2016-05-04 | -3.86 |
| 2016-05-03 | -0.68 |
| 2016-04-29 | -1.82 |
| 2016-04-28 | 1.82 |
| 2016-04-27 | 1.82 |
| 2016-04-26 | 3.86 |
| 2016-04-25 | 5.45 |
| 2016-04-22 | 6.82 |
| 2016-04-21 | 6.59 |
| 2016-04-20 | 5.23 |
| 2016-04-19 | 11.36 |
| 2016-04-18 | 8.41 |
| 2016-04-15 | 9.32 |
| 2016-04-14 | 9.55 |
| 2016-04-13 | 8.64 |
| 2016-04-12 | 2.50 |
| 2016-04-11 | -1.14 |
| 2016-04-08 | -0.23 |
| 2016-04-07 | -3.18 |
| 2016-04-06 | -5.23 |
| 2016-04-05 | -9.09 |
| 2016-04-01 | -8.64 |
| 2016-03-31 | -6.82 |
| 2016-03-30 | -3.64 |
| 2016-03-29 | -6.36 |
| 2016-03-24 | -7.27 |
| 2016-03-23 | -4.77 |
| 2016-03-22 | -0.68 |
| 2016-03-21 | 1.14 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy