Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-10-03 | 4.44 |
| 2025-10-02 | 3.72 |
| 2025-09-30 | 2.71 |
| 2025-09-29 | 2.78 |
| 2025-09-26 | -2.04 |
| 2025-09-25 | -1.54 |
| 2025-09-24 | 0.26 |
| 2025-09-23 | 1.34 |
| 2025-09-22 | 1.27 |
| 2025-09-19 | 2.88 |
| 2025-09-18 | 3.09 |
| 2025-09-17 | 3.72 |
| 2025-09-16 | 4.07 |
| 2025-09-15 | 3.93 |
| 2025-09-12 | 3.86 |
| 2025-09-11 | 3.23 |
| 2025-09-10 | 3.65 |
| 2025-09-09 | 2.25 |
| 2025-09-08 | 1.34 |
| 2025-09-05 | -1.53 |
| 2025-09-04 | -2.93 |
| 2025-09-03 | -2.72 |
| 2025-09-02 | -2.44 |
| 2025-09-01 | 0.15 |
| 2025-08-29 | -1.53 |
| 2025-08-28 | -0.48 |
| 2025-08-27 | 0.50 |
| 2025-08-26 | 4.00 |
| 2025-08-25 | 6.73 |
| 2025-08-22 | 2.60 |
| 2025-08-21 | 1.06 |
| 2025-08-20 | 1.27 |
| 2025-08-19 | -0.13 |
| 2025-08-18 | 1.97 |
| 2025-08-15 | 0.29 |
| 2025-08-14 | 2.04 |
| 2025-08-13 | 1.62 |
| 2025-08-12 | 2.04 |
| 2025-08-11 | 3.30 |
| 2025-08-08 | 2.81 |
| 2025-08-07 | 3.58 |
| 2025-08-06 | 3.02 |
| 2025-08-05 | 2.60 |
| 2025-08-04 | 1.90 |
| 2025-08-01 | 1.90 |
| 2025-07-31 | 3.02 |
| 2025-07-30 | 4.28 |
| 2025-07-29 | 5.40 |
| 2025-07-28 | 5.68 |
| 2025-07-25 | 5.82 |
| 2025-07-24 | 5.40 |
| 2025-07-23 | 5.68 |
| 2025-07-22 | 6.10 |
| 2025-07-21 | 4.00 |
| 2025-07-18 | 4.28 |
| 2025-07-17 | 3.30 |
| 2025-07-16 | 3.16 |
| 2025-07-15 | 3.16 |
| 2025-07-14 | 0.50 |
| 2025-07-11 | 0.36 |
| 2025-07-10 | -0.20 |
| 2025-07-09 | -0.34 |
| 2025-07-08 | 0.92 |
| 2025-07-07 | 1.76 |
| 2025-07-04 | 2.46 |
| 2025-07-03 | 1.90 |
| 2025-07-02 | -2.44 |
| 2025-06-30 | -3.98 |
| 2025-06-27 | -2.58 |
| 2025-06-26 | -1.88 |
| 2025-06-25 | -0.48 |
| 2025-06-24 | -2.30 |
| 2025-06-23 | -3.98 |
| 2025-06-20 | -6.92 |
| 2025-06-19 | -7.48 |
| 2025-06-18 | -4.68 |
| 2025-06-17 | -3.98 |
| 2025-06-16 | -3.14 |
| 2025-06-13 | -4.26 |
| 2025-06-12 | -5.24 |
| 2025-06-11 | -4.96 |
| 2025-06-10 | -5.66 |
| 2025-06-09 | -6.50 |
| 2025-06-06 | -5.24 |
| 2025-06-05 | -4.82 |
| 2025-06-04 | -4.54 |
| 2025-06-03 | -4.54 |
| 2025-06-02 | -8.18 |
| 2025-05-30 | -6.56 |
| 2025-05-29 | -6.56 |
| 2025-05-28 | -7.23 |
| 2025-05-27 | -9.25 |
| 2025-05-26 | -9.66 |
| 2025-05-23 | -9.12 |
| 2025-05-22 | -8.98 |
| 2025-05-21 | -9.66 |
| 2025-05-20 | -8.45 |
| 2025-05-19 | -8.04 |
| 2025-05-16 | -10.06 |
| 2025-05-15 | -10.20 |
| 2025-05-14 | -10.33 |
| 2025-05-13 | -11.14 |
| 2025-05-12 | -11.14 |
| 2025-05-09 | -10.74 |
| 2025-05-08 | -12.36 |
| 2025-05-07 | -11.01 |
| 2025-05-06 | -11.95 |
| 2025-05-02 | -11.01 |
| 2025-04-30 | -12.36 |
| 2025-04-29 | -12.63 |
| 2025-04-28 | -12.36 |
| 2025-04-25 | -13.70 |
| 2025-04-24 | -14.78 |
| 2025-04-23 | -13.97 |
| 2025-04-22 | -13.97 |
| 2025-04-17 | -15.32 |
| 2025-04-16 | -15.32 |
| 2025-04-15 | -14.51 |
| 2025-04-14 | -15.05 |
| 2025-04-11 | -17.21 |
| 2025-04-10 | -16.94 |
| 2025-04-09 | -18.15 |
| 2025-04-08 | -17.34 |
| 2025-04-07 | -15.32 |
| 2025-04-03 | -10.87 |
| 2025-04-02 | -7.64 |
| 2025-04-01 | -8.58 |
| 2025-03-31 | -9.66 |
| 2025-03-28 | -8.04 |
| 2025-03-27 | -8.45 |
| 2025-03-26 | -10.20 |
| 2025-03-25 | -11.28 |
| 2025-03-24 | -10.60 |
| 2025-03-21 | -10.20 |
| 2025-03-20 | -10.20 |
| 2025-03-19 | -7.64 |
| 2025-03-18 | -8.71 |
| 2025-03-17 | -10.33 |
| 2025-03-14 | -10.74 |
| 2025-03-13 | -12.09 |
| 2025-03-12 | -12.09 |
| 2025-03-11 | -8.58 |
| 2025-03-10 | -14.24 |
| 2025-03-07 | -18.42 |
| 2025-03-06 | -20.72 |
| 2025-03-05 | -20.72 |
| 2025-03-04 | -20.31 |
| 2025-03-03 | -20.58 |
| 2025-02-28 | -22.33 |
| 2025-02-27 | -21.25 |
| 2025-02-26 | -21.66 |
| 2025-02-25 | -23.14 |
| 2025-02-24 | -24.09 |
| 2025-02-21 | -26.65 |
| 2025-02-20 | -26.78 |
| 2025-02-19 | -27.19 |
| 2025-02-18 | -26.11 |
| 2025-02-17 | -26.65 |
| 2025-02-14 | -26.51 |
| 2025-02-13 | -27.46 |
| 2025-02-12 | -26.78 |
| 2025-02-11 | -26.51 |
| 2025-02-10 | -28.13 |
| 2025-02-07 | -28.27 |
| 2025-02-06 | -28.81 |
| 2025-02-05 | -29.48 |
| 2025-02-04 | -28.94 |
| 2025-02-03 | -28.94 |
| 2025-01-28 | -29.48 |
| 2025-01-27 | -29.48 |
| 2025-01-24 | -29.35 |
| 2025-01-23 | -29.08 |
| 2025-01-22 | -28.81 |
| 2025-01-21 | -28.67 |
| 2025-01-20 | -28.13 |
| 2025-01-17 | -29.08 |
| 2025-01-16 | -29.35 |
| 2025-01-15 | -29.08 |
| 2025-01-14 | -28.00 |
| 2025-01-13 | -28.81 |
| 2025-01-10 | -28.13 |
| 2025-01-09 | -27.73 |
| 2025-01-08 | -27.86 |
| 2025-01-07 | -27.73 |
| 2025-01-06 | -27.05 |
| 2025-01-03 | -27.19 |
| 2025-01-02 | -28.13 |
| 2024-12-31 | -27.46 |
| 2024-12-30 | -27.46 |
| 2024-12-27 | -27.19 |
| 2024-12-24 | -26.78 |
| 2024-12-23 | -27.05 |
| 2024-12-20 | -27.86 |
| 2024-12-19 | -27.32 |
| 2024-12-18 | -25.30 |
| 2024-12-17 | -26.51 |
| 2024-12-16 | -24.90 |
| 2024-12-13 | -24.22 |
| 2024-12-12 | -23.14 |
| 2024-12-11 | -24.09 |
| 2024-12-10 | -24.22 |
| 2024-12-09 | -23.14 |
| 2024-12-06 | -23.82 |
| 2024-12-05 | -24.22 |
| 2024-12-04 | -25.17 |
| 2024-12-03 | -25.43 |
| 2024-12-02 | -27.32 |
| 2024-11-29 | -26.51 |
| 2024-11-28 | -26.51 |
| 2024-11-27 | -26.65 |
| 2024-11-26 | -27.32 |
| 2024-11-25 | -26.51 |
| 2024-11-22 | -26.38 |
| 2024-11-21 | -24.76 |
| 2024-11-20 | -25.30 |
| 2024-11-19 | -24.76 |
| 2024-11-18 | -24.90 |
| 2024-11-15 | -25.97 |
| 2024-11-14 | -25.97 |
| 2024-11-13 | -25.97 |
| 2024-11-12 | -24.90 |
| 2024-11-11 | -24.09 |
| 2024-11-08 | -23.28 |
| 2024-11-07 | -22.74 |
| 2024-11-06 | -23.01 |
| 2024-11-05 | -22.74 |
| 2024-11-04 | -22.87 |
| 2024-11-01 | -23.28 |
| 2024-10-31 | -22.74 |
| 2024-10-30 | -23.14 |
| 2024-10-29 | -23.41 |
| 2024-10-28 | -22.47 |
| 2024-10-25 | -22.33 |
| 2024-10-24 | -22.06 |
| 2024-10-23 | -21.93 |
| 2024-10-22 | -21.66 |
| 2024-10-21 | -22.20 |
| 2024-10-18 | -20.72 |
| 2024-10-17 | -22.20 |
| 2024-10-16 | -20.58 |
| 2024-10-15 | -21.25 |
| 2024-10-14 | -19.77 |
| 2024-10-10 | -19.64 |
| 2024-10-09 | -21.12 |
| 2024-10-08 | -20.45 |
| 2024-10-07 | -15.05 |
| 2024-10-04 | -16.40 |
| 2024-10-03 | -16.94 |
| 2024-10-02 | -15.19 |
| 2024-09-30 | -18.15 |
| 2024-09-27 | -20.18 |
| 2024-09-26 | -23.28 |
| 2024-09-25 | -23.41 |
| 2024-09-24 | -23.41 |
| 2024-09-23 | -22.94 |
| 2024-09-20 | -23.72 |
| 2024-09-19 | -23.72 |
| 2024-09-17 | -24.12 |
| 2024-09-16 | -23.99 |
| 2024-09-13 | -24.51 |
| 2024-09-12 | -26.47 |
| 2024-09-11 | -28.95 |
| 2024-09-10 | -28.56 |
| 2024-09-09 | -27.90 |
| 2024-09-05 | -28.56 |
| 2024-09-04 | -28.43 |
| 2024-09-03 | -27.64 |
| 2024-09-02 | -28.03 |
| 2024-08-30 | -26.99 |
| 2024-08-29 | -28.16 |
| 2024-08-28 | -27.51 |
| 2024-08-27 | -28.95 |
| 2024-08-26 | -29.21 |
| 2024-08-23 | -31.69 |
| 2024-08-22 | -32.08 |
| 2024-08-21 | -29.60 |
| 2024-08-20 | -30.39 |
| 2024-08-19 | -31.04 |
| 2024-08-16 | -31.43 |
| 2024-08-15 | -31.43 |
| 2024-08-14 | -31.56 |
| 2024-08-13 | -32.08 |
| 2024-08-12 | -31.95 |
| 2024-08-09 | -31.17 |
| 2024-08-08 | -31.30 |
| 2024-08-07 | -30.39 |
| 2024-08-06 | -31.04 |
| 2024-08-05 | -32.47 |
| 2024-08-02 | -31.69 |
| 2024-08-01 | -31.04 |
| 2024-07-31 | -30.52 |
| 2024-07-30 | -31.17 |
| 2024-07-29 | -30.65 |
| 2024-07-26 | -30.52 |
| 2024-07-25 | -29.99 |
| 2024-07-24 | -29.86 |
| 2024-07-23 | -29.08 |
| 2024-07-22 | -28.82 |
| 2024-07-19 | -28.56 |
| 2024-07-18 | -27.51 |
| 2024-07-17 | -28.30 |
| 2024-07-16 | -28.30 |
| 2024-07-15 | -27.12 |
| 2024-07-12 | -25.81 |
| 2024-07-11 | -27.51 |
| 2024-07-10 | -27.90 |
| 2024-07-09 | -27.51 |
| 2024-07-08 | -27.51 |
| 2024-07-05 | -25.94 |
| 2024-07-04 | -26.60 |
| 2024-07-03 | -27.25 |
| 2024-07-02 | -27.25 |
| 2024-06-28 | -28.03 |
| 2024-06-27 | -27.90 |
| 2024-06-26 | -27.51 |
| 2024-06-25 | -27.77 |
| 2024-06-24 | -27.90 |
| 2024-06-21 | -26.99 |
| 2024-06-20 | -26.21 |
| 2024-06-19 | -25.16 |
| 2024-06-18 | -26.34 |
| 2024-06-17 | -26.34 |
| 2024-06-14 | -25.68 |
| 2024-06-13 | -25.81 |
| 2024-06-12 | -26.99 |
| 2024-06-11 | -26.21 |
| 2024-06-07 | -24.64 |
| 2024-06-06 | -24.12 |
| 2024-06-05 | -22.94 |
| 2024-06-04 | -22.55 |
| 2024-06-03 | -22.03 |
| 2024-05-31 | -22.94 |
| 2024-05-30 | -23.57 |
| 2024-05-29 | -23.07 |
| 2024-05-28 | -21.69 |
| 2024-05-27 | -21.69 |
| 2024-05-24 | -22.44 |
| 2024-05-23 | -20.56 |
| 2024-05-22 | -19.06 |
| 2024-05-21 | -19.93 |
| 2024-05-20 | -20.06 |
| 2024-05-17 | -21.06 |
| 2024-05-16 | -20.56 |
| 2024-05-14 | -21.06 |
| 2024-05-13 | -20.43 |
| 2024-05-10 | -21.69 |
| 2024-05-09 | -24.44 |
| 2024-05-08 | -25.45 |
| 2024-05-07 | -24.07 |
| 2024-05-06 | -22.69 |
| 2024-05-03 | -22.94 |
| 2024-05-02 | -24.19 |
| 2024-04-30 | -24.95 |
| 2024-04-29 | -24.44 |
| 2024-04-26 | -26.82 |
| 2024-04-25 | -27.33 |
| 2024-04-24 | -27.95 |
| 2024-04-23 | -28.20 |
| 2024-04-22 | -29.21 |
| 2024-04-19 | -29.08 |
| 2024-04-18 | -28.45 |
| 2024-04-17 | -29.58 |
| 2024-04-16 | -29.71 |
| 2024-04-15 | -28.95 |
| 2024-04-12 | -28.08 |
| 2024-04-11 | -26.70 |
| 2024-04-10 | -25.57 |
| 2024-04-09 | -26.32 |
| 2024-04-08 | -27.33 |
| 2024-04-05 | -28.20 |
| 2024-04-03 | -28.95 |
| 2024-04-02 | -28.70 |
| 2024-03-28 | -31.21 |
| 2024-03-27 | -31.59 |
| 2024-03-26 | -32.21 |
| 2024-03-25 | -31.84 |
| 2024-03-22 | -32.09 |
| 2024-03-21 | -31.08 |
| 2024-03-20 | -31.21 |
| 2024-03-19 | -31.08 |
| 2024-03-18 | -30.21 |
| 2024-03-15 | -30.08 |
| 2024-03-14 | -29.83 |
| 2024-03-13 | -28.70 |
| 2024-03-12 | -27.45 |
| 2024-03-11 | -28.08 |
| 2024-03-08 | -28.70 |
| 2024-03-07 | -29.46 |
| 2024-03-06 | -31.59 |
| 2024-03-05 | -31.59 |
| 2024-03-04 | -30.96 |
| 2024-03-01 | -30.21 |
| 2024-02-29 | -29.21 |
| 2024-02-28 | -27.83 |
| 2024-02-27 | -27.95 |
| 2024-02-26 | -28.08 |
| 2024-02-23 | -27.58 |
| 2024-02-22 | -26.70 |
| 2024-02-21 | -26.57 |
| 2024-02-20 | -26.95 |
| 2024-02-19 | -24.95 |
| 2024-02-16 | -26.82 |
| 2024-02-15 | -28.70 |
| 2024-02-14 | -28.70 |
| 2024-02-09 | -29.96 |
| 2024-02-08 | -27.33 |
| 2024-02-07 | -27.20 |
| 2024-02-06 | -27.70 |
| 2024-02-05 | -28.70 |
| 2024-02-02 | -28.70 |
| 2024-02-01 | -28.70 |
| 2024-01-31 | -27.95 |
| 2024-01-30 | -26.57 |
| 2024-01-29 | -26.95 |
| 2024-01-26 | -26.70 |
| 2024-01-25 | -27.08 |
| 2024-01-24 | -27.95 |
| 2024-01-23 | -28.95 |
| 2024-01-22 | -29.08 |
| 2024-01-19 | -26.70 |
| 2024-01-18 | -27.33 |
| 2024-01-17 | -27.95 |
| 2024-01-16 | -26.70 |
| 2024-01-15 | -25.32 |
| 2024-01-12 | -24.95 |
| 2024-01-11 | -25.45 |
| 2024-01-10 | -25.20 |
| 2024-01-09 | -25.32 |
| 2024-01-08 | -24.95 |
| 2024-01-05 | -24.44 |
| 2024-01-04 | -23.94 |
| 2024-01-03 | -24.82 |
| 2024-01-02 | -24.95 |
| 2023-12-29 | -24.07 |
| 2023-12-28 | -24.69 |
| 2023-12-27 | -25.95 |
| 2023-12-22 | -26.32 |
| 2023-12-21 | -26.70 |
| 2023-12-20 | -27.08 |
| 2023-12-19 | -27.33 |
| 2023-12-18 | -24.69 |
| 2023-12-15 | -25.45 |
| 2023-12-14 | -25.95 |
| 2023-12-13 | -26.07 |
| 2023-12-12 | -25.32 |
| 2023-12-11 | -24.07 |
| 2023-12-08 | -24.07 |
| 2023-12-07 | -25.32 |
| 2023-12-06 | -26.20 |
| 2023-12-05 | -27.33 |
| 2023-12-04 | -27.20 |
| 2023-12-01 | -26.70 |
| 2023-11-30 | -26.32 |
| 2023-11-29 | -25.57 |
| 2023-11-28 | -22.94 |
| 2023-11-27 | -21.81 |
| 2023-11-24 | -21.69 |
| 2023-11-23 | -21.06 |
| 2023-11-22 | -21.81 |
| 2023-11-21 | -21.06 |
| 2023-11-20 | -21.69 |
| 2023-11-17 | -20.68 |
| 2023-11-16 | -20.06 |
| 2023-11-15 | -19.31 |
| 2023-11-14 | -20.68 |
| 2023-11-13 | -20.68 |
| 2023-11-10 | -21.31 |
| 2023-11-09 | -20.43 |
| 2023-11-08 | -20.81 |
| 2023-11-07 | -20.06 |
| 2023-11-06 | -19.81 |
| 2023-11-03 | -19.81 |
| 2023-11-02 | -20.06 |
| 2023-11-01 | -19.93 |
| 2023-10-31 | -20.18 |
| 2023-10-30 | -20.68 |
| 2023-10-27 | -20.18 |
| 2023-10-26 | -20.56 |
| 2023-10-25 | -20.43 |
| 2023-10-24 | -20.56 |
| 2023-10-20 | -20.56 |
| 2023-10-19 | -20.06 |
| 2023-10-18 | -18.55 |
| 2023-10-17 | -19.93 |
| 2023-10-16 | -19.31 |
| 2023-10-13 | -19.68 |
| 2023-10-12 | -18.93 |
| 2023-10-11 | -19.43 |
| 2023-10-10 | -19.43 |
| 2023-10-09 | -19.68 |
| 2023-10-06 | -19.31 |
| 2023-10-05 | -19.81 |
| 2023-10-04 | -20.06 |
| 2023-10-03 | -19.18 |
| 2023-09-29 | -16.80 |
| 2023-09-28 | -17.93 |
| 2023-09-27 | -17.55 |
| 2023-09-26 | -16.93 |
| 2023-09-25 | -16.55 |
| 2023-09-22 | -16.55 |
| 2023-09-21 | -16.99 |
| 2023-09-20 | -16.38 |
| 2023-09-19 | -16.38 |
| 2023-09-18 | -16.87 |
| 2023-09-15 | -15.28 |
| 2023-09-14 | -15.65 |
| 2023-09-13 | -15.89 |
| 2023-09-12 | -15.77 |
| 2023-09-11 | -15.65 |
| 2023-09-07 | -14.79 |
| 2023-09-06 | -14.92 |
| 2023-09-05 | -14.79 |
| 2023-09-04 | -13.82 |
| 2023-08-31 | -13.94 |
| 2023-08-30 | -14.06 |
| 2023-08-29 | -13.82 |
| 2023-08-28 | -14.43 |
| 2023-08-25 | -14.18 |
| 2023-08-24 | -13.70 |
| 2023-08-23 | -14.79 |
| 2023-08-22 | -14.31 |
| 2023-08-21 | -15.89 |
| 2023-08-18 | -14.43 |
| 2023-08-17 | -14.43 |
| 2023-08-16 | -14.43 |
| 2023-08-15 | -15.04 |
| 2023-08-14 | -14.67 |
| 2023-08-11 | -13.70 |
| 2023-08-10 | -13.70 |
| 2023-08-09 | -14.55 |
| 2023-08-08 | -14.55 |
| 2023-08-07 | -14.06 |
| 2023-08-04 | -13.45 |
| 2023-08-03 | -13.33 |
| 2023-08-02 | -13.33 |
| 2023-08-01 | -11.63 |
| 2023-07-31 | -11.50 |
| 2023-07-28 | -11.63 |
| 2023-07-27 | -11.63 |
| 2023-07-26 | -11.99 |
| 2023-07-25 | -11.38 |
| 2023-07-24 | -12.48 |
| 2023-07-21 | -12.11 |
| 2023-07-20 | -12.36 |
| 2023-07-19 | -12.11 |
| 2023-07-18 | -11.50 |
| 2023-07-14 | -9.67 |
| 2023-07-13 | -9.31 |
| 2023-07-12 | -8.58 |
| 2023-07-11 | -9.07 |
| 2023-07-10 | -9.55 |
| 2023-07-07 | -8.46 |
| 2023-07-06 | -7.97 |
| 2023-07-05 | -7.72 |
| 2023-07-04 | -8.21 |
| 2023-07-03 | -6.75 |
| 2023-06-30 | -6.87 |
| 2023-06-29 | -9.80 |
| 2023-06-28 | -9.43 |
| 2023-06-27 | -9.19 |
| 2023-06-26 | -10.77 |
| 2023-06-23 | -9.55 |
| 2023-06-21 | -8.94 |
| 2023-06-20 | -9.31 |
| 2023-06-19 | -9.80 |
| 2023-06-16 | -10.16 |
| 2023-06-15 | -10.53 |
| 2023-06-14 | -10.04 |
| 2023-06-13 | -9.07 |
| 2023-06-12 | -8.82 |
| 2023-06-09 | -7.85 |
| 2023-06-08 | -8.09 |
| 2023-06-07 | -7.24 |
| 2023-06-06 | -8.94 |
| 2023-06-05 | -9.07 |
| 2023-06-02 | -9.43 |
| 2023-06-01 | -11.63 |
| 2023-05-31 | -10.53 |
| 2023-05-30 | -9.80 |
| 2023-05-29 | -10.41 |
| 2023-05-25 | -8.21 |
| 2023-05-24 | -7.48 |
| 2023-05-23 | -6.87 |
| 2023-05-22 | -5.65 |
| 2023-05-19 | -6.36 |
| 2023-05-18 | -6.01 |
| 2023-05-17 | -5.77 |
| 2023-05-16 | -5.30 |
| 2023-05-15 | -4.24 |
| 2023-05-12 | -5.42 |
| 2023-05-11 | -5.18 |
| 2023-05-10 | -5.18 |
| 2023-05-09 | -5.53 |
| 2023-05-08 | -5.06 |
| 2023-05-05 | -4.94 |
| 2023-05-04 | -5.53 |
| 2023-05-03 | -6.60 |
| 2023-05-02 | -6.24 |
| 2023-04-28 | -5.53 |
| 2023-04-27 | -7.42 |
| 2023-04-26 | -7.54 |
| 2023-04-25 | -8.13 |
| 2023-04-24 | -8.49 |
| 2023-04-21 | -8.01 |
| 2023-04-20 | -7.54 |
| 2023-04-19 | -6.95 |
| 2023-04-18 | -6.24 |
| 2023-04-17 | -5.89 |
| 2023-04-14 | -5.77 |
| 2023-04-13 | -6.01 |
| 2023-04-12 | -6.01 |
| 2023-04-11 | -5.06 |
| 2023-04-06 | -6.36 |
| 2023-04-04 | -6.12 |
| 2023-04-03 | -6.71 |
| 2023-03-31 | -6.71 |
| 2023-03-30 | -6.71 |
| 2023-03-29 | -6.83 |
| 2023-03-28 | -8.01 |
| 2023-03-27 | -7.54 |
| 2023-03-24 | -5.53 |
| 2023-03-23 | -5.53 |
| 2023-03-22 | -6.01 |
| 2023-03-21 | -5.53 |
| 2023-03-20 | -5.06 |
| 2023-03-17 | -2.58 |
| 2023-03-16 | -3.64 |
| 2023-03-15 | -2.35 |
| 2023-03-14 | -2.35 |
| 2023-03-13 | -1.52 |
| 2023-03-10 | -1.40 |
| 2023-03-09 | 2.26 |
| 2023-03-08 | 4.15 |
| 2023-03-07 | 6.63 |
| 2023-03-06 | 6.98 |
| 2023-03-03 | 8.64 |
| 2023-03-02 | 7.34 |
| 2023-03-01 | 7.81 |
| 2023-02-28 | 9.58 |
| 2023-02-27 | 6.39 |
| 2023-02-24 | 6.51 |
| 2023-02-23 | 7.57 |
| 2023-02-22 | 8.52 |
| 2023-02-21 | 7.81 |
| 2023-02-20 | 9.23 |
| 2023-02-17 | 9.58 |
| 2023-02-16 | 8.75 |
| 2023-02-15 | 9.23 |
| 2023-02-14 | 10.29 |
| 2023-02-13 | 9.46 |
| 2023-02-10 | 11.23 |
| 2023-02-09 | 15.60 |
| 2023-02-08 | 15.72 |
| 2023-02-07 | 16.19 |
| 2023-02-06 | 14.42 |
| 2023-02-03 | 14.19 |
| 2023-02-02 | 13.00 |
| 2023-02-01 | 12.41 |
| 2023-01-31 | 11.12 |
| 2023-01-30 | 12.06 |
| 2023-01-27 | 12.77 |
| 2023-01-26 | 11.35 |
| 2023-01-20 | 7.81 |
| 2023-01-19 | 6.51 |
| 2023-01-18 | 6.27 |
| 2023-01-17 | 4.74 |
| 2023-01-16 | 6.98 |
| 2023-01-13 | 4.50 |
| 2023-01-12 | 3.20 |
| 2023-01-11 | 2.61 |
| 2023-01-10 | 1.55 |
| 2023-01-09 | 3.91 |
| 2023-01-06 | 4.98 |
| 2023-01-05 | 4.74 |
| 2023-01-04 | 3.91 |
| 2023-01-03 | 2.61 |
| 2022-12-30 | 1.31 |
| 2022-12-29 | 1.31 |
| 2022-12-28 | 2.02 |
| 2022-12-23 | 1.31 |
| 2022-12-22 | 1.31 |
| 2022-12-21 | 0.96 |
| 2022-12-20 | 0.96 |
| 2022-12-19 | 1.20 |
| 2022-12-16 | 1.91 |
| 2022-12-15 | 1.55 |
| 2022-12-14 | 1.08 |
| 2022-12-13 | 0.13 |
| 2022-12-12 | -5.77 |
| 2022-12-09 | -4.83 |
| 2022-12-08 | -5.53 |
| 2022-12-07 | -7.78 |
| 2022-12-06 | -7.90 |
| 2022-12-05 | -7.90 |
| 2022-12-02 | -9.67 |
| 2022-12-01 | -8.96 |
| 2022-11-30 | -10.26 |
| 2022-11-29 | -10.26 |
| 2022-11-28 | -10.85 |
| 2022-11-25 | -10.61 |
| 2022-11-24 | -9.79 |
| 2022-11-23 | -9.43 |
| 2022-11-22 | -7.19 |
| 2022-11-21 | -8.13 |
| 2022-11-18 | -8.60 |
| 2022-11-17 | -8.37 |
| 2022-11-16 | -8.13 |
| 2022-11-15 | -8.01 |
| 2022-11-14 | -9.79 |
| 2022-11-11 | -11.32 |
| 2022-11-10 | -14.15 |
| 2022-11-09 | -13.56 |
| 2022-11-08 | -13.68 |
| 2022-11-07 | -11.79 |
| 2022-11-04 | -14.15 |
| 2022-11-03 | -15.69 |
| 2022-11-02 | -13.33 |
| 2022-11-01 | -14.04 |
| 2022-10-31 | -14.98 |
| 2022-10-28 | -13.80 |
| 2022-10-27 | -10.85 |
| 2022-10-26 | -10.61 |
| 2022-10-25 | -10.85 |
| 2022-10-24 | -11.20 |
| 2022-10-21 | -9.19 |
| 2022-10-20 | -9.19 |
| 2022-10-19 | -9.31 |
| 2022-10-18 | -9.43 |
| 2022-10-17 | -11.32 |
| 2022-10-14 | -10.26 |
| 2022-10-13 | -9.79 |
| 2022-10-12 | -9.55 |
| 2022-10-11 | -7.66 |
| 2022-10-10 | -7.31 |
| 2022-10-07 | -6.71 |
| 2022-10-06 | -7.42 |
| 2022-10-05 | -9.08 |
| 2022-10-03 | -12.50 |
| 2022-09-30 | -13.33 |
| 2022-09-29 | -13.80 |
| 2022-09-28 | -13.21 |
| 2022-09-27 | -8.49 |
| 2022-09-26 | -6.24 |
| 2022-09-23 | -4.24 |
| 2022-09-22 | -3.94 |
| 2022-09-21 | -2.32 |
| 2022-09-20 | -2.78 |
| 2022-09-19 | -3.13 |
| 2022-09-16 | -3.94 |
| 2022-09-15 | -3.01 |
| 2022-09-14 | -3.59 |
| 2022-09-13 | -3.13 |
| 2022-09-09 | -3.48 |
| 2022-09-08 | -3.36 |
| 2022-09-07 | -2.78 |
| 2022-09-06 | -2.20 |
| 2022-09-05 | -2.67 |
| 2022-09-02 | -2.09 |
| 2022-09-01 | -1.63 |
| 2022-08-31 | -0.47 |
| 2022-08-30 | -0.47 |
| 2022-08-29 | -1.63 |
| 2022-08-26 | -1.05 |
| 2022-08-25 | -1.05 |
| 2022-08-24 | -0.82 |
| 2022-08-23 | 0.92 |
| 2022-08-22 | 1.50 |
| 2022-08-19 | 1.38 |
| 2022-08-18 | 0.92 |
| 2022-08-17 | 1.27 |
| 2022-08-16 | 1.27 |
| 2022-08-15 | -0.12 |
| 2022-08-12 | 1.27 |
| 2022-08-11 | -1.74 |
| 2022-08-10 | -1.86 |
| 2022-08-09 | -0.93 |
| 2022-08-08 | -1.28 |
| 2022-08-05 | -1.63 |
| 2022-08-04 | -2.20 |
| 2022-08-03 | -2.78 |
| 2022-08-02 | -3.71 |
| 2022-08-01 | -1.63 |
| 2022-07-29 | -1.28 |
| 2022-07-28 | -0.35 |
| 2022-07-27 | -0.00 |
| 2022-07-26 | 1.62 |
| 2022-07-25 | -0.82 |
| 2022-07-22 | -1.86 |
| 2022-07-21 | -0.82 |
| 2022-07-20 | 0.69 |
| 2022-07-19 | 0.69 |
| 2022-07-18 | 0.11 |
| 2022-07-15 | -1.63 |
| 2022-07-14 | -1.63 |
| 2022-07-13 | 0.34 |
| 2022-07-12 | 0.57 |
| 2022-07-11 | -1.05 |
| 2022-07-08 | 0.11 |
| 2022-07-07 | 0.81 |
| 2022-07-06 | 0.81 |
| 2022-07-05 | 1.27 |
| 2022-07-04 | 0.11 |
| 2022-06-30 | 1.85 |
| 2022-06-29 | 2.08 |
| 2022-06-28 | 0.81 |
| 2022-06-27 | 0.46 |
| 2022-06-24 | -1.39 |
| 2022-06-23 | -2.20 |
| 2022-06-22 | -1.16 |
| 2022-06-21 | -0.93 |
| 2022-06-20 | -1.16 |
| 2022-06-17 | -1.39 |
| 2022-06-16 | -0.70 |
| 2022-06-15 | -0.93 |
| 2022-06-14 | -1.28 |
| 2022-06-13 | -0.93 |
| 2022-06-10 | 0.57 |
| 2022-06-09 | 2.08 |
| 2022-06-08 | 3.93 |
| 2022-06-07 | 1.38 |
| 2022-06-06 | 2.66 |
| 2022-06-02 | 3.24 |
| 2022-06-01 | 2.54 |
| 2022-05-31 | 0.34 |
| 2022-05-30 | -0.00 |
| 2022-05-27 | -0.24 |
| 2022-05-26 | -0.70 |
| 2022-05-25 | -1.16 |
| 2022-05-24 | -3.82 |
| 2022-05-23 | -2.55 |
| 2022-05-20 | -2.44 |
| 2022-05-19 | -2.55 |
| 2022-05-18 | -1.86 |
| 2022-05-17 | -2.20 |
| 2022-05-16 | -2.09 |
| 2022-05-13 | -3.59 |
| 2022-05-12 | -4.06 |
| 2022-05-11 | -1.28 |
| 2022-05-10 | -0.35 |
| 2022-05-06 | 1.73 |
| 2022-05-05 | 2.49 |
| 2022-05-04 | 2.05 |
| 2022-05-03 | 2.82 |
| 2022-04-29 | 0.63 |
| 2022-04-28 | -0.90 |
| 2022-04-27 | -2.54 |
| 2022-04-26 | -1.23 |
| 2022-04-25 | -0.02 |
| 2022-04-22 | 1.73 |
| 2022-04-21 | 1.18 |
| 2022-04-20 | 2.49 |
| 2022-04-19 | 3.69 |
| 2022-04-14 | 5.01 |
| 2022-04-13 | 3.69 |
| 2022-04-12 | 3.91 |
| 2022-04-11 | 4.46 |
| 2022-04-08 | 5.55 |
| 2022-04-07 | 3.69 |
| 2022-04-06 | 5.01 |
| 2022-04-04 | 4.57 |
| 2022-04-01 | 3.26 |
| 2022-03-31 | 4.02 |
| 2022-03-30 | 4.46 |
| 2022-03-29 | 3.37 |
| 2022-03-28 | 3.26 |
| 2022-03-25 | 3.91 |
| 2022-03-24 | 3.80 |
| 2022-03-23 | 4.90 |
| 2022-03-22 | 3.91 |
| 2022-03-21 | 3.26 |
| 2022-03-18 | 4.24 |
| 2022-03-17 | 1.62 |
| 2022-03-16 | -6.04 |
| 2022-03-15 | -5.38 |
| 2022-03-14 | 1.40 |
| 2022-03-11 | 3.04 |
| 2022-03-10 | 3.69 |
| 2022-03-09 | 2.71 |
| 2022-03-08 | 3.80 |
| 2022-03-07 | 4.35 |
| 2022-03-04 | 5.12 |
| 2022-03-03 | 7.63 |
| 2022-03-02 | 7.09 |
| 2022-03-01 | 8.18 |
| 2022-02-28 | 7.96 |
| 2022-02-25 | 11.30 |
| 2022-02-24 | 10.48 |
| 2022-02-23 | 12.12 |
| 2022-02-22 | 14.03 |
| 2022-02-21 | 14.31 |
| 2022-02-18 | 16.22 |
| 2022-02-17 | 17.04 |
| 2022-02-16 | 16.49 |
| 2022-02-15 | 16.49 |
| 2022-02-14 | 17.31 |
| 2022-02-11 | 19.77 |
| 2022-02-10 | 19.77 |
| 2022-02-09 | 19.50 |
| 2022-02-08 | 18.95 |
| 2022-02-07 | 19.23 |
| 2022-02-04 | 21.69 |
| 2022-01-31 | 19.23 |
| 2022-01-28 | 21.42 |
| 2022-01-27 | 23.06 |
| 2022-01-26 | 19.23 |
| 2022-01-25 | 16.77 |
| 2022-01-24 | 17.86 |
| 2022-01-21 | 17.04 |
| 2022-01-20 | 15.67 |
| 2022-01-19 | 16.77 |
| 2022-01-18 | 17.04 |
| 2022-01-17 | 17.04 |
| 2022-01-14 | 17.31 |
| 2022-01-13 | 17.04 |
| 2022-01-12 | 17.04 |
| 2022-01-11 | 16.77 |
| 2022-01-10 | 16.49 |
| 2022-01-07 | 12.66 |
| 2022-01-06 | 11.30 |
| 2022-01-05 | 15.67 |
| 2022-01-04 | 17.59 |
| 2022-01-03 | 20.05 |
| 2021-12-31 | 19.23 |
| 2021-12-30 | 21.42 |
| 2021-12-29 | 16.22 |
| 2021-12-28 | 13.48 |
| 2021-12-24 | 10.48 |
| 2021-12-23 | 8.51 |
| 2021-12-22 | 4.24 |
| 2021-12-21 | 3.69 |
| 2021-12-20 | 3.04 |
| 2021-12-17 | 3.59 |
| 2021-12-16 | 6.10 |
| 2021-12-15 | 6.32 |
| 2021-12-14 | 6.65 |
| 2021-12-13 | 8.62 |
| 2021-12-10 | 8.18 |
| 2021-12-09 | 8.62 |
| 2021-12-08 | 8.62 |
| 2021-12-07 | 7.96 |
| 2021-12-06 | 6.21 |
| 2021-12-03 | 7.96 |
| 2021-12-02 | 7.63 |
| 2021-12-01 | 8.95 |
| 2021-11-30 | 8.51 |
| 2021-11-29 | 9.66 |
| 2021-11-26 | 8.73 |
| 2021-11-25 | 11.02 |
| 2021-11-24 | 10.48 |
| 2021-11-23 | 11.57 |
| 2021-11-22 | 14.31 |
| 2021-11-19 | 16.49 |
| 2021-11-18 | 15.40 |
| 2021-11-17 | 15.67 |
| 2021-11-16 | 14.31 |
| 2021-11-15 | 14.58 |
| 2021-11-12 | 15.13 |
| 2021-11-11 | 15.13 |
| 2021-11-10 | 15.13 |
| 2021-11-09 | 16.49 |
| 2021-11-08 | 15.67 |
| 2021-11-05 | 13.76 |
| 2021-11-04 | 15.40 |
| 2021-11-03 | 17.04 |
| 2021-11-02 | 18.13 |
| 2021-11-01 | 17.31 |
| 2021-10-29 | 17.31 |
| 2021-10-28 | 16.77 |
| 2021-10-27 | 17.86 |
| 2021-10-26 | 20.87 |
| 2021-10-25 | 22.78 |
| 2021-10-22 | 20.05 |
| 2021-10-21 | 19.77 |
| 2021-10-20 | 19.23 |
| 2021-10-19 | 18.41 |
| 2021-10-18 | 17.31 |
| 2021-10-15 | 17.04 |
| 2021-10-12 | 17.59 |
| 2021-10-11 | 18.68 |
| 2021-10-08 | 17.31 |
| 2021-10-07 | 14.58 |
| 2021-10-06 | 15.13 |
| 2021-10-05 | 15.67 |
| 2021-10-04 | 16.22 |
| 2021-09-30 | 17.04 |
| 2021-09-29 | 12.94 |
| 2021-09-28 | 7.96 |
| 2021-09-27 | 5.45 |
| 2021-09-24 | 9.38 |
| 2021-09-23 | 12.12 |
| 2021-09-21 | 12.50 |
| 2021-09-20 | 12.50 |
| 2021-09-17 | 18.69 |
| 2021-09-16 | 23.80 |
| 2021-09-15 | 27.30 |
| 2021-09-14 | 28.38 |
| 2021-09-13 | 30.26 |
| 2021-09-10 | 31.88 |
| 2021-09-09 | 30.26 |
| 2021-09-08 | 30.53 |
| 2021-09-07 | 30.26 |
| 2021-09-06 | 30.80 |
| 2021-09-03 | 31.88 |
| 2021-09-02 | 31.88 |
| 2021-09-01 | 31.88 |
| 2021-08-31 | 31.34 |
| 2021-08-30 | 31.34 |
| 2021-08-27 | 31.34 |
| 2021-08-26 | 31.61 |
| 2021-08-25 | 30.80 |
| 2021-08-24 | 31.61 |
| 2021-08-23 | 31.88 |
| 2021-08-20 | 31.61 |
| 2021-08-19 | 32.42 |
| 2021-08-18 | 32.95 |
| 2021-08-17 | 33.76 |
| 2021-08-16 | 33.22 |
| 2021-08-13 | 32.69 |
| 2021-08-12 | 32.69 |
| 2021-08-11 | 33.49 |
| 2021-08-10 | 34.30 |
| 2021-08-09 | 34.84 |
| 2021-08-06 | 34.57 |
| 2021-08-05 | 34.57 |
| 2021-08-04 | 34.57 |
| 2021-08-03 | 31.88 |
| 2021-08-02 | 32.95 |
| 2021-07-30 | 31.07 |
| 2021-07-29 | 31.61 |
| 2021-07-28 | 31.34 |
| 2021-07-27 | 33.49 |
| 2021-07-26 | 34.57 |
| 2021-07-23 | 36.45 |
| 2021-07-22 | 37.53 |
| 2021-07-21 | 38.61 |
| 2021-07-20 | 38.88 |
| 2021-07-19 | 39.68 |
| 2021-07-16 | 41.03 |
| 2021-07-15 | 40.22 |
| 2021-07-14 | 38.61 |
| 2021-07-13 | 41.03 |
| 2021-07-12 | 39.95 |
| 2021-07-09 | 39.41 |
| 2021-07-08 | 39.68 |
| 2021-07-07 | 41.84 |
| 2021-07-06 | 41.84 |
| 2021-07-05 | 41.57 |
| 2021-07-02 | 39.68 |
| 2021-06-30 | 42.11 |
| 2021-06-29 | 41.84 |
| 2021-06-28 | 43.18 |
| 2021-06-25 | 41.57 |
| 2021-06-24 | 40.49 |
| 2021-06-23 | 42.64 |
| 2021-06-22 | 41.57 |
| 2021-06-21 | 41.30 |
| 2021-06-18 | 42.64 |
| 2021-06-17 | 40.49 |
| 2021-06-16 | 41.03 |
| 2021-06-15 | 42.37 |
| 2021-06-11 | 42.11 |
| 2021-06-10 | 41.03 |
| 2021-06-09 | 41.30 |
| 2021-06-08 | 41.84 |
| 2021-06-07 | 42.11 |
| 2021-06-04 | 41.57 |
| 2021-06-03 | 41.84 |
| 2021-06-02 | 42.64 |
| 2021-06-01 | 42.64 |
| 2021-05-31 | 41.84 |
| 2021-05-28 | 42.37 |
| 2021-05-27 | 43.72 |
| 2021-05-26 | 43.18 |
| 2021-05-25 | 42.91 |
| 2021-05-24 | 44.53 |
| 2021-05-21 | 43.72 |
| 2021-05-20 | 44.53 |
| 2021-05-18 | 41.03 |
| 2021-05-17 | 40.76 |
| 2021-05-14 | 41.84 |
| 2021-05-13 | 42.91 |
| 2021-05-12 | 47.49 |
| 2021-05-11 | 44.26 |
| 2021-05-10 | 46.41 |
| 2021-05-07 | 45.37 |
| 2021-05-06 | 45.89 |
| 2021-05-05 | 44.85 |
| 2021-05-04 | 44.34 |
| 2021-05-03 | 40.70 |
| 2021-04-30 | 42.26 |
| 2021-04-29 | 43.82 |
| 2021-04-28 | 43.04 |
| 2021-04-27 | 39.92 |
| 2021-04-26 | 40.18 |
| 2021-04-23 | 40.18 |
| 2021-04-22 | 40.18 |
| 2021-04-21 | 40.18 |
| 2021-04-20 | 40.44 |
| 2021-04-19 | 41.74 |
| 2021-04-16 | 41.74 |
| 2021-04-15 | 43.56 |
| 2021-04-14 | 42.26 |
| 2021-04-13 | 40.96 |
| 2021-04-12 | 41.22 |
| 2021-04-09 | 42.00 |
| 2021-04-08 | 43.56 |
| 2021-04-07 | 42.26 |
| 2021-04-01 | 38.10 |
| 2021-03-31 | 39.92 |
| 2021-03-30 | 45.37 |
| 2021-03-29 | 43.56 |
| 2021-03-26 | 42.26 |
| 2021-03-25 | 44.08 |
| 2021-03-24 | 41.74 |
| 2021-03-23 | 46.67 |
| 2021-03-22 | 46.67 |
| 2021-03-19 | 46.41 |
| 2021-03-18 | 47.71 |
| 2021-03-17 | 49.53 |
| 2021-03-16 | 44.34 |
| 2021-03-15 | 41.74 |
| 2021-03-12 | 38.36 |
| 2021-03-11 | 40.96 |
| 2021-03-10 | 39.66 |
| 2021-03-09 | 38.88 |
| 2021-03-08 | 40.18 |
| 2021-03-05 | 39.40 |
| 2021-03-04 | 40.70 |
| 2021-03-03 | 40.44 |
| 2021-03-02 | 39.92 |
| 2021-03-01 | 42.52 |
| 2021-02-26 | 51.86 |
| 2021-02-25 | 60.43 |
| 2021-02-24 | 52.90 |
| 2021-02-23 | 49.79 |
| 2021-02-22 | 46.67 |
| 2021-02-19 | 30.06 |
| 2021-02-18 | 28.24 |
| 2021-02-17 | 29.02 |
| 2021-02-16 | 31.61 |
| 2021-02-11 | 26.42 |
| 2021-02-10 | 25.90 |
| 2021-02-09 | 23.05 |
| 2021-02-08 | 24.35 |
| 2021-02-05 | 23.31 |
| 2021-02-04 | 23.05 |
| 2021-02-03 | 23.83 |
| 2021-02-02 | 24.35 |
| 2021-02-01 | 23.31 |
| 2021-01-29 | 20.45 |
| 2021-01-28 | 23.83 |
| 2021-01-27 | 25.38 |
| 2021-01-26 | 24.87 |
| 2021-01-25 | 24.09 |
| 2021-01-22 | 20.71 |
| 2021-01-21 | 25.38 |
| 2021-01-20 | 24.61 |
| 2021-01-19 | 25.64 |
| 2021-01-18 | 20.19 |
| 2021-01-15 | 19.93 |
| 2021-01-14 | 19.41 |
| 2021-01-13 | 17.86 |
| 2021-01-12 | 17.60 |
| 2021-01-11 | 16.56 |
| 2021-01-08 | 15.26 |
| 2021-01-07 | 16.30 |
| 2021-01-06 | 16.30 |
| 2021-01-05 | 15.26 |
| 2021-01-04 | 13.70 |
| 2020-12-31 | 10.59 |
| 2020-12-30 | 11.89 |
| 2020-12-29 | 8.77 |
| 2020-12-28 | 6.69 |
| 2020-12-24 | 5.40 |
| 2020-12-23 | 3.63 |
| 2020-12-22 | 4.36 |
| 2020-12-21 | 4.62 |
| 2020-12-18 | 5.91 |
| 2020-12-17 | 6.69 |
| 2020-12-16 | 5.91 |
| 2020-12-15 | 5.40 |
| 2020-12-14 | 5.91 |
| 2020-12-11 | 3.84 |
| 2020-12-10 | 4.10 |
| 2020-12-09 | 4.88 |
| 2020-12-08 | 5.91 |
| 2020-12-07 | 6.95 |
| 2020-12-04 | 8.25 |
| 2020-12-03 | 8.77 |
| 2020-12-02 | 9.29 |
| 2020-12-01 | 8.25 |
| 2020-11-30 | 7.21 |
| 2020-11-27 | 9.03 |
| 2020-11-26 | 9.03 |
| 2020-11-25 | 9.81 |
| 2020-11-24 | 8.77 |
| 2020-11-23 | 7.21 |
| 2020-11-20 | 8.77 |
| 2020-11-19 | 7.99 |
| 2020-11-18 | 7.73 |
| 2020-11-17 | 9.03 |
| 2020-11-16 | 5.91 |
| 2020-11-13 | 8.25 |
| 2020-11-12 | 9.03 |
| 2020-11-11 | 9.81 |
| 2020-11-10 | 4.88 |
| 2020-11-09 | -0.32 |
| 2020-11-06 | -0.32 |
| 2020-11-05 | 0.10 |
| 2020-11-04 | -1.04 |
| 2020-11-03 | -2.70 |
| 2020-11-02 | -2.60 |
| 2020-10-30 | -2.91 |
| 2020-10-29 | -2.39 |
| 2020-10-28 | -0.21 |
| 2020-10-27 | -0.52 |
| 2020-10-23 | 1.66 |
| 2020-10-22 | -1.98 |
| 2020-10-21 | -6.34 |
| 2020-10-20 | -6.96 |
| 2020-10-19 | -6.55 |
| 2020-10-16 | -6.86 |
| 2020-10-15 | -7.38 |
| 2020-10-14 | -7.27 |
| 2020-10-12 | -7.58 |
| 2020-10-09 | -7.06 |
| 2020-10-08 | -6.55 |
| 2020-10-07 | -7.48 |
| 2020-10-06 | -6.65 |
| 2020-10-05 | -7.06 |
| 2020-09-30 | -8.52 |
| 2020-09-29 | -8.21 |
| 2020-09-28 | -7.58 |
| 2020-09-25 | -6.65 |
| 2020-09-24 | -2.50 |
| 2020-09-23 | 9.91 |
| 2020-09-22 | 9.91 |
| 2020-09-21 | 8.96 |
| 2020-09-18 | 10.39 |
| 2020-09-17 | 8.48 |
| 2020-09-16 | 9.20 |
| 2020-09-15 | 7.28 |
| 2020-09-14 | 4.18 |
| 2020-09-11 | 2.98 |
| 2020-09-10 | 2.74 |
| 2020-09-09 | 0.36 |
| 2020-09-08 | -0.60 |
| 2020-09-07 | -0.36 |
| 2020-09-04 | -3.71 |
| 2020-09-03 | -2.99 |
| 2020-09-02 | -2.99 |
| 2020-09-01 | -3.47 |
| 2020-08-31 | -4.81 |
| 2020-08-28 | -7.77 |
| 2020-08-27 | -14.17 |
| 2020-08-26 | -12.55 |
| 2020-08-25 | -11.59 |
| 2020-08-24 | -10.64 |
| 2020-08-21 | -10.92 |
| 2020-08-20 | -12.74 |
| 2020-08-19 | -13.31 |
| 2020-08-18 | -13.89 |
| 2020-08-17 | -13.31 |
| 2020-08-14 | -13.31 |
| 2020-08-13 | -13.31 |
| 2020-08-12 | -12.93 |
| 2020-08-11 | -14.46 |
| 2020-08-10 | -15.70 |
| 2020-08-07 | -15.41 |
| 2020-08-06 | -16.28 |
| 2020-08-05 | -15.22 |
| 2020-08-04 | -15.03 |
| 2020-08-03 | -16.28 |
| 2020-07-31 | -16.18 |
| 2020-07-30 | -15.51 |
| 2020-07-29 | -15.99 |
| 2020-07-28 | -16.08 |
| 2020-07-27 | -15.70 |
| 2020-07-24 | -14.08 |
| 2020-07-23 | -13.69 |
| 2020-07-22 | -13.41 |
| 2020-07-21 | -13.50 |
| 2020-07-20 | -13.03 |
| 2020-07-17 | -12.07 |
| 2020-07-16 | -11.59 |
| 2020-07-15 | -9.78 |
| 2020-07-14 | -9.49 |
| 2020-07-13 | -8.25 |
| 2020-07-10 | -7.20 |
| 2020-07-09 | -6.34 |
| 2020-07-08 | -5.95 |
| 2020-07-07 | -4.81 |
| 2020-07-06 | -2.51 |
| 2020-07-03 | -5.19 |
| 2020-07-02 | -4.18 |
| 2020-06-30 | -6.81 |
| 2020-06-29 | -7.48 |
| 2020-06-26 | -7.58 |
| 2020-06-24 | -6.62 |
| 2020-06-23 | -8.72 |
| 2020-06-22 | -8.25 |
| 2020-06-19 | -6.43 |
| 2020-06-18 | -8.72 |
| 2020-06-17 | -7.96 |
| 2020-06-16 | -8.53 |
| 2020-06-15 | -9.11 |
| 2020-06-12 | -8.25 |
| 2020-06-11 | -7.58 |
| 2020-06-10 | -6.53 |
| 2020-06-09 | -6.05 |
| 2020-06-08 | -7.29 |
| 2020-06-05 | -9.01 |
| 2020-06-04 | -10.44 |
| 2020-06-03 | -10.83 |
| 2020-06-02 | -10.64 |
| 2020-06-01 | -11.02 |
| 2020-05-29 | -11.78 |
| 2020-05-28 | -11.97 |
| 2020-05-27 | -12.07 |
| 2020-05-26 | -11.88 |
| 2020-05-25 | -11.11 |
| 2020-05-22 | -11.40 |
| 2020-05-21 | -4.18 |
| 2020-05-20 | -1.08 |
| 2020-05-19 | -0.60 |
| 2020-05-18 | -2.03 |
| 2020-05-15 | -4.18 |
| 2020-05-14 | -2.03 |
| 2020-05-13 | 0.36 |
| 2020-05-12 | 2.74 |
| 2020-05-11 | 5.13 |
| 2020-05-08 | 4.90 |
| 2020-05-07 | 4.42 |
| 2020-05-06 | 3.27 |
| 2020-05-05 | 2.13 |
| 2020-05-04 | 1.68 |
| 2020-04-29 | 5.56 |
| 2020-04-28 | 4.65 |
| 2020-04-27 | 3.73 |
| 2020-04-24 | 3.27 |
| 2020-04-23 | 3.27 |
| 2020-04-22 | 2.59 |
| 2020-04-21 | 1.22 |
| 2020-04-20 | 2.36 |
| 2020-04-17 | 3.96 |
| 2020-04-16 | 3.27 |
| 2020-04-15 | 2.36 |
| 2020-04-14 | 4.87 |
| 2020-04-09 | -1.98 |
| 2020-04-08 | -7.92 |
| 2020-04-07 | -9.06 |
| 2020-04-06 | -9.70 |
| 2020-04-03 | -11.35 |
| 2020-04-02 | -11.35 |
| 2020-04-01 | -9.89 |
| 2020-03-31 | -6.78 |
| 2020-03-30 | -7.46 |
| 2020-03-27 | -6.32 |
| 2020-03-26 | -8.38 |
| 2020-03-25 | -7.01 |
| 2020-03-24 | -10.89 |
| 2020-03-23 | -11.71 |
| 2020-03-20 | -7.92 |
| 2020-03-19 | -7.69 |
| 2020-03-18 | -4.95 |
| 2020-03-17 | -2.67 |
| 2020-03-16 | -3.58 |
| 2020-03-13 | -2.21 |
| 2020-03-12 | 0.53 |
| 2020-03-11 | 2.59 |
| 2020-03-10 | 1.68 |
| 2020-03-09 | 0.53 |
| 2020-03-06 | 5.33 |
| 2020-03-05 | 6.47 |
| 2020-03-04 | 5.56 |
| 2020-03-03 | 4.87 |
| 2020-03-02 | 6.47 |
| 2020-02-28 | 5.56 |
| 2020-02-27 | 6.47 |
| 2020-02-26 | 7.16 |
| 2020-02-25 | 6.70 |
| 2020-02-24 | 7.39 |
| 2020-02-21 | 9.22 |
| 2020-02-20 | 10.81 |
| 2020-02-19 | 10.59 |
| 2020-02-18 | 9.90 |
| 2020-02-17 | 10.36 |
| 2020-02-14 | 9.67 |
| 2020-02-13 | 8.07 |
| 2020-02-12 | 8.76 |
| 2020-02-11 | 10.36 |
| 2020-02-10 | 8.99 |
| 2020-02-07 | 10.59 |
| 2020-02-06 | 9.90 |
| 2020-02-05 | 7.62 |
| 2020-02-04 | 8.53 |
| 2020-02-03 | 6.47 |
| 2020-01-31 | 8.76 |
| 2020-01-30 | 8.76 |
| 2020-01-29 | 9.67 |
| 2020-01-24 | 14.01 |
| 2020-01-23 | 15.38 |
| 2020-01-22 | 17.67 |
| 2020-01-21 | 19.27 |
| 2020-01-20 | 22.47 |
| 2020-01-17 | 22.47 |
| 2020-01-16 | 20.87 |
| 2020-01-15 | 20.64 |
| 2020-01-14 | 21.32 |
| 2020-01-13 | 21.32 |
| 2020-01-10 | 19.73 |
| 2020-01-09 | 19.95 |
| 2020-01-08 | 18.81 |
| 2020-01-07 | 19.95 |
| 2020-01-06 | 20.41 |
| 2020-01-03 | 22.01 |
| 2020-01-02 | 21.10 |
| 2019-12-31 | 19.95 |
| 2019-12-30 | 20.18 |
| 2019-12-27 | 22.24 |
| 2019-12-24 | 21.78 |
| 2019-12-23 | 21.32 |
| 2019-12-20 | 22.24 |
| 2019-12-19 | 24.30 |
| 2019-12-18 | 23.38 |
| 2019-12-17 | 23.84 |
| 2019-12-16 | 24.30 |
| 2019-12-13 | 24.30 |
| 2019-12-12 | 23.38 |
| 2019-12-11 | 23.61 |
| 2019-12-10 | 21.55 |
| 2019-12-09 | 20.64 |
| 2019-12-06 | 21.10 |
| 2019-12-05 | 20.18 |
| 2019-12-04 | 18.13 |
| 2019-12-03 | 19.27 |
| 2019-12-02 | 19.27 |
| 2019-11-29 | 19.95 |
| 2019-11-28 | 21.10 |
| 2019-11-27 | 20.41 |
| 2019-11-26 | 20.18 |
| 2019-11-25 | 23.15 |
| 2019-11-22 | 19.50 |
| 2019-11-21 | 19.73 |
| 2019-11-20 | 22.47 |
| 2019-11-19 | 20.87 |
| 2019-11-18 | 19.50 |
| 2019-11-15 | 18.35 |
| 2019-11-14 | 18.13 |
| 2019-11-13 | 18.58 |
| 2019-11-12 | 19.95 |
| 2019-11-11 | 20.18 |
| 2019-11-08 | 22.47 |
| 2019-11-07 | 23.84 |
| 2019-11-06 | 22.70 |
| 2019-11-05 | 21.78 |
| 2019-11-04 | 21.55 |
| 2019-11-01 | 20.87 |
| 2019-10-31 | 21.10 |
| 2019-10-30 | 20.18 |
| 2019-10-29 | 20.87 |
| 2019-10-28 | 22.92 |
| 2019-10-25 | 19.04 |
| 2019-10-24 | 17.21 |
| 2019-10-23 | 16.98 |
| 2019-10-22 | 19.04 |
| 2019-10-21 | 20.18 |
| 2019-10-18 | 20.41 |
| 2019-10-17 | 21.10 |
| 2019-10-16 | 21.10 |
| 2019-10-15 | 19.95 |
| 2019-10-14 | 20.41 |
| 2019-10-11 | 19.04 |
| 2019-10-10 | 17.44 |
| 2019-10-09 | 17.90 |
| 2019-10-08 | 19.27 |
| 2019-10-04 | 21.10 |
| 2019-10-03 | 21.10 |
| 2019-10-02 | 20.41 |
| 2019-09-30 | 22.47 |
| 2019-09-27 | 21.32 |
| 2019-09-26 | 20.64 |
| 2019-09-25 | 22.33 |
| 2019-09-24 | 22.33 |
| 2019-09-23 | 20.52 |
| 2019-09-20 | 20.30 |
| 2019-09-19 | 20.75 |
| 2019-09-18 | 21.20 |
| 2019-09-17 | 20.98 |
| 2019-09-16 | 25.04 |
| 2019-09-13 | 27.30 |
| 2019-09-12 | 26.39 |
| 2019-09-11 | 25.72 |
| 2019-09-10 | 25.04 |
| 2019-09-09 | 26.62 |
| 2019-09-06 | 30.68 |
| 2019-09-05 | 29.55 |
| 2019-09-04 | 27.30 |
| 2019-09-03 | 20.07 |
| 2019-09-02 | 27.75 |
| 2019-08-30 | 30.91 |
| 2019-08-29 | 29.55 |
| 2019-08-28 | 30.46 |
| 2019-08-27 | 28.42 |
| 2019-08-26 | 29.10 |
| 2019-08-23 | 34.97 |
| 2019-08-22 | 36.78 |
| 2019-08-21 | 36.78 |
| 2019-08-20 | 36.32 |
| 2019-08-19 | 36.10 |
| 2019-08-16 | 33.62 |
| 2019-08-15 | 31.13 |
| 2019-08-14 | 31.13 |
| 2019-08-13 | 31.13 |
| 2019-08-12 | 33.62 |
| 2019-08-09 | 34.52 |
| 2019-08-08 | 34.74 |
| 2019-08-07 | 33.39 |
| 2019-08-06 | 31.36 |
| 2019-08-05 | 33.62 |
| 2019-08-02 | 36.78 |
| 2019-08-01 | 40.39 |
| 2019-07-31 | 43.55 |
| 2019-07-30 | 44.90 |
| 2019-07-29 | 45.80 |
| 2019-07-26 | 50.32 |
| 2019-07-25 | 50.09 |
| 2019-07-24 | 50.77 |
| 2019-07-23 | 51.67 |
| 2019-07-22 | 52.12 |
| 2019-07-19 | 54.38 |
| 2019-07-18 | 51.45 |
| 2019-07-17 | 51.22 |
| 2019-07-16 | 52.12 |
| 2019-07-15 | 51.67 |
| 2019-07-12 | 50.99 |
| 2019-07-11 | 50.99 |
| 2019-07-10 | 51.45 |
| 2019-07-09 | 49.87 |
| 2019-07-08 | 50.09 |
| 2019-07-05 | 51.90 |
| 2019-07-04 | 51.90 |
| 2019-07-03 | 50.77 |
| 2019-07-02 | 50.99 |
| 2019-06-28 | 50.77 |
| 2019-06-27 | 50.77 |
| 2019-06-26 | 51.22 |
| 2019-06-25 | 51.90 |
| 2019-06-24 | 53.48 |
| 2019-06-21 | 53.70 |
| 2019-06-20 | 53.48 |
| 2019-06-19 | 53.25 |
| 2019-06-18 | 51.67 |
| 2019-06-17 | 53.70 |
| 2019-06-14 | 53.70 |
| 2019-06-13 | 51.22 |
| 2019-06-12 | 53.03 |
| 2019-06-11 | 55.51 |
| 2019-06-10 | 56.64 |
| 2019-06-06 | 56.41 |
| 2019-06-05 | 56.86 |
| 2019-06-04 | 56.86 |
| 2019-06-03 | 56.64 |
| 2019-05-31 | 56.86 |
| 2019-05-30 | 55.73 |
| 2019-05-29 | 58.22 |
| 2019-05-28 | 59.12 |
| 2019-05-27 | 57.99 |
| 2019-05-24 | 56.19 |
| 2019-05-23 | 55.74 |
| 2019-05-22 | 51.51 |
| 2019-05-21 | 49.07 |
| 2019-05-20 | 53.07 |
| 2019-05-17 | 57.08 |
| 2019-05-16 | 55.74 |
| 2019-05-15 | 56.63 |
| 2019-05-14 | 51.96 |
| 2019-05-10 | 53.96 |
| 2019-05-09 | 54.85 |
| 2019-05-08 | 58.86 |
| 2019-05-07 | 59.30 |
| 2019-05-06 | 58.86 |
| 2019-05-03 | 63.75 |
| 2019-05-02 | 62.86 |
| 2019-04-30 | 64.42 |
| 2019-04-29 | 65.53 |
| 2019-04-26 | 64.64 |
| 2019-04-25 | 66.86 |
| 2019-04-24 | 68.20 |
| 2019-04-23 | 69.09 |
| 2019-04-18 | 70.42 |
| 2019-04-17 | 70.42 |
| 2019-04-16 | 69.09 |
| 2019-04-15 | 69.76 |
| 2019-04-12 | 69.09 |
| 2019-04-11 | 67.75 |
| 2019-04-10 | 67.09 |
| 2019-04-09 | 69.98 |
| 2019-04-08 | 73.32 |
| 2019-04-04 | 74.21 |
| 2019-04-03 | 75.32 |
| 2019-04-02 | 74.65 |
| 2019-04-01 | 76.43 |
| 2019-03-29 | 77.99 |
| 2019-03-28 | 76.43 |
| 2019-03-27 | 73.54 |
| 2019-03-26 | 71.98 |
| 2019-03-25 | 71.54 |
| 2019-03-22 | 73.54 |
| 2019-03-21 | 72.87 |
| 2019-03-20 | 74.43 |
| 2019-03-19 | 73.32 |
| 2019-03-18 | 73.32 |
| 2019-03-15 | 71.98 |
| 2019-03-14 | 73.76 |
| 2019-03-13 | 75.76 |
| 2019-03-12 | 72.87 |
| 2019-03-11 | 71.31 |
| 2019-03-08 | 72.43 |
| 2019-03-07 | 72.65 |
| 2019-03-06 | 74.87 |
| 2019-03-05 | 74.21 |
| 2019-03-04 | 76.43 |
| 2019-03-01 | 75.32 |
| 2019-02-28 | 73.09 |
| 2019-02-27 | 71.54 |
| 2019-02-26 | 72.87 |
| 2019-02-25 | 74.21 |
| 2019-02-22 | 70.42 |
| 2019-02-21 | 69.76 |
| 2019-02-20 | 67.75 |
| 2019-02-19 | 66.86 |
| 2019-02-18 | 64.64 |
| 2019-02-15 | 62.86 |
| 2019-02-14 | 66.42 |
| 2019-02-13 | 65.97 |
| 2019-02-12 | 65.31 |
| 2019-02-11 | 65.75 |
| 2019-02-08 | 61.97 |
| 2019-02-04 | 65.53 |
| 2019-02-01 | 64.64 |
| 2019-01-31 | 61.75 |
| 2019-01-30 | 61.53 |
| 2019-01-29 | 60.19 |
| 2019-01-28 | 55.30 |
| 2019-01-25 | 55.30 |
| 2019-01-24 | 54.85 |
| 2019-01-23 | 53.29 |
| 2019-01-22 | 52.63 |
| 2019-01-21 | 53.07 |
| 2019-01-18 | 52.85 |
| 2019-01-17 | 52.85 |
| 2019-01-16 | 51.96 |
| 2019-01-15 | 51.96 |
| 2019-01-14 | 50.62 |
| 2019-01-11 | 50.40 |
| 2019-01-10 | 49.96 |
| 2019-01-09 | 49.07 |
| 2019-01-08 | 49.73 |
| 2019-01-07 | 48.40 |
| 2019-01-04 | 49.07 |
| 2019-01-03 | 45.73 |
| 2019-01-02 | 46.17 |
| 2018-12-31 | 49.07 |
| 2018-12-28 | 49.73 |
| 2018-12-27 | 49.29 |
| 2018-12-24 | 49.96 |
| 2018-12-21 | 51.74 |
| 2018-12-20 | 48.40 |
| 2018-12-19 | 48.84 |
| 2018-12-18 | 45.95 |
| 2018-12-17 | 45.51 |
| 2018-12-14 | 47.06 |
| 2018-12-13 | 49.07 |
| 2018-12-12 | 46.62 |
| 2018-12-11 | 47.06 |
| 2018-12-10 | 47.51 |
| 2018-12-07 | 51.96 |
| 2018-12-06 | 49.07 |
| 2018-12-05 | 51.74 |
| 2018-12-04 | 50.18 |
| 2018-12-03 | 46.84 |
| 2018-11-30 | 41.95 |
| 2018-11-29 | 40.83 |
| 2018-11-28 | 41.06 |
| 2018-11-27 | 40.17 |
| 2018-11-26 | 40.61 |
| 2018-11-23 | 42.61 |
| 2018-11-22 | 44.17 |
| 2018-11-21 | 43.73 |
| 2018-11-20 | 43.06 |
| 2018-11-19 | 46.84 |
| 2018-11-16 | 48.18 |
| 2018-11-15 | 50.40 |
| 2018-11-14 | 54.18 |
| 2018-11-13 | 56.63 |
| 2018-11-12 | 55.96 |
| 2018-11-09 | 56.85 |
| 2018-11-08 | 58.19 |
| 2018-11-07 | 57.74 |
| 2018-11-06 | 57.52 |
| 2018-11-05 | 58.63 |
| 2018-11-02 | 59.08 |
| 2018-11-01 | 56.63 |
| 2018-10-31 | 59.30 |
| 2018-10-30 | 59.30 |
| 2018-10-29 | 59.30 |
| 2018-10-26 | 59.75 |
| 2018-10-25 | 55.52 |
| 2018-10-24 | 59.30 |
| 2018-10-23 | 61.08 |
| 2018-10-22 | 61.75 |
| 2018-10-19 | 61.75 |
| 2018-10-18 | 62.86 |
| 2018-10-16 | 57.97 |
| 2018-10-15 | 56.85 |
| 2018-10-12 | 59.30 |
| 2018-10-11 | 61.08 |
| 2018-10-10 | 62.86 |
| 2018-10-09 | 65.31 |
| 2018-10-08 | 64.42 |
| 2018-10-05 | 65.75 |
| 2018-10-04 | 68.87 |
| 2018-10-03 | 70.42 |
| 2018-10-02 | 75.32 |
| 2018-09-28 | 73.98 |
| 2018-09-27 | 71.76 |
| 2018-09-26 | 72.96 |
| 2018-09-24 | 71.20 |
| 2018-09-21 | 79.58 |
| 2018-09-20 | 66.78 |
| 2018-09-19 | 66.34 |
| 2018-09-18 | 66.56 |
| 2018-09-17 | 65.02 |
| 2018-09-14 | 66.34 |
| 2018-09-13 | 66.12 |
| 2018-09-12 | 65.46 |
| 2018-09-11 | 66.12 |
| 2018-09-10 | 67.67 |
| 2018-09-07 | 69.87 |
| 2018-09-06 | 72.52 |
| 2018-09-05 | 71.42 |
| 2018-09-04 | 70.98 |
| 2018-09-03 | 70.75 |
| 2018-08-31 | 70.53 |
| 2018-08-30 | 70.98 |
| 2018-08-29 | 70.98 |
| 2018-08-28 | 70.98 |
| 2018-08-27 | 69.43 |
| 2018-08-24 | 69.65 |
| 2018-08-23 | 70.31 |
| 2018-08-22 | 69.21 |
| 2018-08-21 | 69.87 |
| 2018-08-20 | 68.77 |
| 2018-08-17 | 65.90 |
| 2018-08-16 | 66.56 |
| 2018-08-15 | 69.21 |
| 2018-08-14 | 69.87 |
| 2018-08-13 | 70.09 |
| 2018-08-10 | 70.09 |
| 2018-08-09 | 70.53 |
| 2018-08-08 | 69.87 |
| 2018-08-07 | 70.09 |
| 2018-08-06 | 68.77 |
| 2018-08-03 | 68.33 |
| 2018-08-02 | 70.75 |
| 2018-08-01 | 70.75 |
| 2018-07-31 | 70.53 |
| 2018-07-30 | 69.87 |
| 2018-07-27 | 70.31 |
| 2018-07-26 | 69.65 |
| 2018-07-25 | 70.09 |
| 2018-07-24 | 70.75 |
| 2018-07-23 | 69.21 |
| 2018-07-20 | 69.43 |
| 2018-07-19 | 67.89 |
| 2018-07-18 | 67.23 |
| 2018-07-17 | 69.65 |
| 2018-07-16 | 68.55 |
| 2018-07-13 | 69.21 |
| 2018-07-12 | 69.43 |
| 2018-07-11 | 68.77 |
| 2018-07-10 | 70.53 |
| 2018-07-09 | 70.09 |
| 2018-07-06 | 69.43 |
| 2018-07-05 | 67.23 |
| 2018-07-04 | 68.11 |
| 2018-07-03 | 69.87 |
| 2018-06-29 | 68.99 |
| 2018-06-28 | 72.52 |
| 2018-06-27 | 70.75 |
| 2018-06-26 | 72.52 |
| 2018-06-25 | 73.40 |
| 2018-06-22 | 74.28 |
| 2018-06-21 | 72.96 |
| 2018-06-20 | 74.73 |
| 2018-06-19 | 74.95 |
| 2018-06-15 | 75.61 |
| 2018-06-14 | 73.84 |
| 2018-06-13 | 76.05 |
| 2018-06-12 | 76.05 |
| 2018-06-11 | 76.93 |
| 2018-06-08 | 77.15 |
| 2018-06-07 | 76.49 |
| 2018-06-06 | 76.49 |
| 2018-06-05 | 74.95 |
| 2018-06-04 | 76.93 |
| 2018-06-01 | 76.27 |
| 2018-05-31 | 76.49 |
| 2018-05-30 | 75.39 |
| 2018-05-29 | 76.49 |
| 2018-05-28 | 75.61 |
| 2018-05-25 | 74.73 |
| 2018-05-24 | 73.40 |
| 2018-05-23 | 73.40 |
| 2018-05-21 | 72.96 |
| 2018-05-18 | 75.39 |
| 2018-05-17 | 74.73 |
| 2018-05-16 | 77.37 |
| 2018-05-15 | 74.06 |
| 2018-05-14 | 74.51 |
| 2018-05-11 | 72.74 |
| 2018-05-10 | 69.21 |
| 2018-05-09 | 67.67 |
| 2018-05-08 | 66.56 |
| 2018-05-07 | 70.09 |
| 2018-05-04 | 69.87 |
| 2018-05-03 | 70.09 |
| 2018-05-02 | 70.98 |
| 2018-04-30 | 75.61 |
| 2018-04-27 | 71.64 |
| 2018-04-26 | 70.84 |
| 2018-04-25 | 72.13 |
| 2018-04-24 | 72.13 |
| 2018-04-23 | 72.78 |
| 2018-04-20 | 71.49 |
| 2018-04-19 | 70.84 |
| 2018-04-18 | 71.06 |
| 2018-04-17 | 70.20 |
| 2018-04-16 | 71.27 |
| 2018-04-13 | 71.27 |
| 2018-04-12 | 70.84 |
| 2018-04-11 | 72.13 |
| 2018-04-10 | 72.56 |
| 2018-04-09 | 72.13 |
| 2018-04-06 | 71.92 |
| 2018-04-04 | 69.55 |
| 2018-04-03 | 69.77 |
| 2018-03-29 | 71.27 |
| 2018-03-28 | 71.06 |
| 2018-03-27 | 72.56 |
| 2018-03-26 | 73.43 |
| 2018-03-23 | 74.29 |
| 2018-03-22 | 77.30 |
| 2018-03-21 | 78.80 |
| 2018-03-20 | 78.80 |
| 2018-03-19 | 81.60 |
| 2018-03-16 | 82.89 |
| 2018-03-15 | 82.68 |
| 2018-03-14 | 82.46 |
| 2018-03-13 | 83.11 |
| 2018-03-12 | 80.74 |
| 2018-03-09 | 79.45 |
| 2018-03-08 | 78.80 |
| 2018-03-07 | 77.73 |
| 2018-03-06 | 74.29 |
| 2018-03-05 | 70.20 |
| 2018-03-02 | 69.77 |
| 2018-03-01 | 69.77 |
| 2018-02-28 | 68.05 |
| 2018-02-27 | 71.27 |
| 2018-02-26 | 71.70 |
| 2018-02-23 | 69.77 |
| 2018-02-22 | 68.48 |
| 2018-02-21 | 70.84 |
| 2018-02-20 | 67.19 |
| 2018-02-15 | 67.83 |
| 2018-02-14 | 66.54 |
| 2018-02-13 | 64.17 |
| 2018-02-12 | 64.17 |
| 2018-02-09 | 67.83 |
| 2018-02-08 | 70.84 |
| 2018-02-07 | 76.01 |
| 2018-02-06 | 74.29 |
| 2018-02-05 | 78.59 |
| 2018-02-02 | 78.80 |
| 2018-02-01 | 76.65 |
| 2018-01-31 | 76.65 |
| 2018-01-30 | 75.58 |
| 2018-01-29 | 80.53 |
| 2018-01-26 | 80.31 |
| 2018-01-25 | 80.31 |
| 2018-01-24 | 81.17 |
| 2018-01-23 | 81.17 |
| 2018-01-22 | 79.23 |
| 2018-01-19 | 80.74 |
| 2018-01-18 | 79.02 |
| 2018-01-17 | 79.02 |
| 2018-01-16 | 78.59 |
| 2018-01-15 | 78.59 |
| 2018-01-12 | 80.31 |
| 2018-01-11 | 80.10 |
| 2018-01-10 | 81.17 |
| 2018-01-09 | 79.88 |
| 2018-01-08 | 78.37 |
| 2018-01-05 | 79.23 |
| 2018-01-04 | 76.44 |
| 2018-01-03 | 77.94 |
| 2018-01-02 | 77.30 |
| 2017-12-29 | 76.22 |
| 2017-12-28 | 75.58 |
| 2017-12-27 | 73.86 |
| 2017-12-22 | 72.56 |
| 2017-12-21 | 72.35 |
| 2017-12-20 | 69.34 |
| 2017-12-19 | 68.91 |
| 2017-12-18 | 71.49 |
| 2017-12-15 | 69.12 |
| 2017-12-14 | 74.72 |
| 2017-12-13 | 75.36 |
| 2017-12-12 | 72.78 |
| 2017-12-11 | 70.41 |
| 2017-12-08 | 70.63 |
| 2017-12-07 | 72.35 |
| 2017-12-06 | 74.07 |
| 2017-12-05 | 74.72 |
| 2017-12-04 | 78.16 |
| 2017-12-01 | 78.59 |
| 2017-11-30 | 80.74 |
| 2017-11-29 | 80.74 |
| 2017-11-28 | 81.17 |
| 2017-11-27 | 82.03 |
| 2017-11-24 | 83.32 |
| 2017-11-23 | 79.45 |
| 2017-11-22 | 79.45 |
| 2017-11-21 | 78.80 |
| 2017-11-20 | 76.65 |
| 2017-11-17 | 81.17 |
| 2017-11-16 | 78.37 |
| 2017-11-15 | 78.59 |
| 2017-11-14 | 80.10 |
| 2017-11-13 | 83.32 |
| 2017-11-10 | 82.68 |
| 2017-11-09 | 84.40 |
| 2017-11-08 | 85.04 |
| 2017-11-07 | 83.54 |
| 2017-11-06 | 85.69 |
| 2017-11-03 | 88.49 |
| 2017-11-02 | 89.99 |
| 2017-11-01 | 85.47 |
| 2017-10-31 | 84.83 |
| 2017-10-30 | 83.32 |
| 2017-10-27 | 82.89 |
| 2017-10-26 | 81.39 |
| 2017-10-25 | 80.96 |
| 2017-10-24 | 81.17 |
| 2017-10-23 | 79.45 |
| 2017-10-20 | 80.74 |
| 2017-10-19 | 79.23 |
| 2017-10-18 | 79.45 |
| 2017-10-17 | 79.45 |
| 2017-10-16 | 78.37 |
| 2017-10-13 | 78.16 |
| 2017-10-12 | 79.45 |
| 2017-10-11 | 74.29 |
| 2017-10-10 | 78.80 |
| 2017-10-09 | 77.08 |
| 2017-10-06 | 80.31 |
| 2017-10-04 | 79.02 |
| 2017-10-03 | 80.74 |
| 2017-09-29 | 76.87 |
| 2017-09-28 | 77.73 |
| 2017-09-27 | 79.88 |
| 2017-09-26 | 81.57 |
| 2017-09-25 | 81.15 |
| 2017-09-22 | 81.57 |
| 2017-09-21 | 81.15 |
| 2017-09-20 | 81.36 |
| 2017-09-19 | 82.20 |
| 2017-09-18 | 81.78 |
| 2017-09-15 | 79.46 |
| 2017-09-14 | 81.36 |
| 2017-09-13 | 81.78 |
| 2017-09-12 | 82.62 |
| 2017-09-11 | 82.62 |
| 2017-09-08 | 82.20 |
| 2017-09-07 | 80.72 |
| 2017-09-06 | 78.82 |
| 2017-09-05 | 78.19 |
| 2017-09-04 | 77.35 |
| 2017-09-01 | 78.40 |
| 2017-08-31 | 80.72 |
| 2017-08-30 | 81.78 |
| 2017-08-29 | 81.99 |
| 2017-08-28 | 82.62 |
| 2017-08-25 | 80.72 |
| 2017-08-24 | 76.50 |
| 2017-08-22 | 73.76 |
| 2017-08-21 | 74.60 |
| 2017-08-18 | 74.60 |
| 2017-08-17 | 76.71 |
| 2017-08-16 | 76.08 |
| 2017-08-15 | 77.77 |
| 2017-08-14 | 76.71 |
| 2017-08-11 | 75.45 |
| 2017-08-10 | 77.77 |
| 2017-08-09 | 79.88 |
| 2017-08-08 | 80.51 |
| 2017-08-07 | 81.15 |
| 2017-08-04 | 81.57 |
| 2017-08-03 | 80.94 |
| 2017-08-02 | 80.09 |
| 2017-08-01 | 81.36 |
| 2017-07-31 | 80.94 |
| 2017-07-28 | 79.04 |
| 2017-07-27 | 80.72 |
| 2017-07-26 | 79.67 |
| 2017-07-25 | 81.36 |
| 2017-07-24 | 79.67 |
| 2017-07-21 | 82.41 |
| 2017-07-20 | 86.64 |
| 2017-07-19 | 79.67 |
| 2017-07-18 | 80.30 |
| 2017-07-17 | 68.69 |
| 2017-07-14 | 70.17 |
| 2017-07-13 | 69.53 |
| 2017-07-12 | 67.00 |
| 2017-07-11 | 69.53 |
| 2017-07-10 | 71.01 |
| 2017-07-07 | 69.32 |
| 2017-07-06 | 69.75 |
| 2017-07-05 | 70.59 |
| 2017-07-04 | 62.15 |
| 2017-07-03 | 66.58 |
| 2017-06-30 | 67.63 |
| 2017-06-29 | 70.38 |
| 2017-06-28 | 68.69 |
| 2017-06-27 | 65.95 |
| 2017-06-26 | 67.85 |
| 2017-06-23 | 67.21 |
| 2017-06-22 | 67.00 |
| 2017-06-21 | 66.79 |
| 2017-06-20 | 64.89 |
| 2017-06-19 | 64.05 |
| 2017-06-16 | 64.26 |
| 2017-06-15 | 64.89 |
| 2017-06-14 | 64.68 |
| 2017-06-13 | 62.78 |
| 2017-06-12 | 63.41 |
| 2017-06-09 | 66.79 |
| 2017-06-08 | 68.69 |
| 2017-06-07 | 67.42 |
| 2017-06-06 | 65.73 |
| 2017-06-05 | 64.68 |
| 2017-06-02 | 62.78 |
| 2017-06-01 | 62.15 |
| 2017-05-31 | 62.15 |
| 2017-05-29 | 60.46 |
| 2017-05-26 | 62.15 |
| 2017-05-25 | 59.61 |
| 2017-05-24 | 59.82 |
| 2017-05-23 | 60.25 |
| 2017-05-22 | 61.09 |
| 2017-05-19 | 59.82 |
| 2017-05-18 | 60.25 |
| 2017-05-17 | 59.19 |
| 2017-05-16 | 58.98 |
| 2017-05-15 | 60.46 |
| 2017-05-12 | 58.43 |
| 2017-05-11 | 59.66 |
| 2017-05-10 | 60.49 |
| 2017-05-09 | 60.49 |
| 2017-05-08 | 58.43 |
| 2017-05-05 | 58.02 |
| 2017-05-04 | 58.84 |
| 2017-05-02 | 61.31 |
| 2017-04-28 | 58.84 |
| 2017-04-27 | 58.02 |
| 2017-04-26 | 58.84 |
| 2017-04-25 | 56.78 |
| 2017-04-24 | 57.81 |
| 2017-04-21 | 55.75 |
| 2017-04-20 | 57.61 |
| 2017-04-19 | 57.81 |
| 2017-04-18 | 57.61 |
| 2017-04-13 | 59.87 |
| 2017-04-12 | 58.43 |
| 2017-04-11 | 54.93 |
| 2017-04-10 | 54.93 |
| 2017-04-07 | 55.34 |
| 2017-04-06 | 55.75 |
| 2017-04-05 | 52.46 |
| 2017-04-03 | 51.43 |
| 2017-03-31 | 50.41 |
| 2017-03-30 | 50.82 |
| 2017-03-29 | 51.43 |
| 2017-03-28 | 50.82 |
| 2017-03-27 | 50.61 |
| 2017-03-24 | 51.02 |
| 2017-03-23 | 51.43 |
| 2017-03-22 | 50.61 |
| 2017-03-21 | 51.85 |
| 2017-03-20 | 50.82 |
| 2017-03-17 | 49.99 |
| 2017-03-16 | 51.64 |
| 2017-03-15 | 51.64 |
| 2017-03-14 | 52.87 |
| 2017-03-13 | 52.67 |
| 2017-03-10 | 51.43 |
| 2017-03-09 | 52.26 |
| 2017-03-08 | 52.67 |
| 2017-03-07 | 51.64 |
| 2017-03-06 | 52.46 |
| 2017-03-03 | 51.23 |
| 2017-03-02 | 51.02 |
| 2017-03-01 | 51.43 |
| 2017-02-28 | 51.43 |
| 2017-02-27 | 52.46 |
| 2017-02-24 | 51.02 |
| 2017-02-23 | 50.82 |
| 2017-02-22 | 50.61 |
| 2017-02-21 | 49.17 |
| 2017-02-20 | 48.35 |
| 2017-02-17 | 47.73 |
| 2017-02-16 | 47.52 |
| 2017-02-15 | 45.88 |
| 2017-02-14 | 43.00 |
| 2017-02-13 | 43.20 |
| 2017-02-10 | 43.82 |
| 2017-02-09 | 44.44 |
| 2017-02-08 | 44.44 |
| 2017-02-07 | 44.03 |
| 2017-02-06 | 43.82 |
| 2017-02-03 | 44.03 |
| 2017-02-02 | 44.85 |
| 2017-02-01 | 45.06 |
| 2017-01-27 | 45.47 |
| 2017-01-26 | 46.70 |
| 2017-01-25 | 46.08 |
| 2017-01-24 | 46.29 |
| 2017-01-23 | 46.70 |
| 2017-01-20 | 44.44 |
| 2017-01-19 | 45.47 |
| 2017-01-18 | 46.50 |
| 2017-01-17 | 47.73 |
| 2017-01-16 | 49.99 |
| 2017-01-13 | 48.55 |
| 2017-01-12 | 48.76 |
| 2017-01-11 | 51.43 |
| 2017-01-10 | 51.85 |
| 2017-01-09 | 50.20 |
| 2017-01-06 | 49.17 |
| 2017-01-05 | 48.76 |
| 2017-01-04 | 51.43 |
| 2017-01-03 | 52.46 |
| 2016-12-30 | 52.05 |
| 2016-12-29 | 46.50 |
| 2016-12-28 | 42.38 |
| 2016-12-23 | 38.47 |
| 2016-12-22 | 40.32 |
| 2016-12-21 | 39.91 |
| 2016-12-20 | 39.91 |
| 2016-12-19 | 37.85 |
| 2016-12-16 | 37.85 |
| 2016-12-15 | 37.03 |
| 2016-12-14 | 43.20 |
| 2016-12-13 | 44.44 |
| 2016-12-12 | 44.03 |
| 2016-12-09 | 45.47 |
| 2016-12-08 | 44.03 |
| 2016-12-07 | 44.03 |
| 2016-12-06 | 44.44 |
| 2016-12-05 | 42.59 |
| 2016-12-02 | 42.18 |
| 2016-12-01 | 43.20 |
| 2016-11-30 | 41.35 |
| 2016-11-29 | 42.18 |
| 2016-11-28 | 42.59 |
| 2016-11-25 | 43.00 |
| 2016-11-24 | 41.97 |
| 2016-11-23 | 42.38 |
| 2016-11-22 | 42.59 |
| 2016-11-21 | 41.56 |
| 2016-11-18 | 41.56 |
| 2016-11-17 | 40.73 |
| 2016-11-16 | 39.29 |
| 2016-11-15 | 37.85 |
| 2016-11-14 | 37.85 |
| 2016-11-11 | 38.88 |
| 2016-11-10 | 41.15 |
| 2016-11-09 | 37.85 |
| 2016-11-08 | 39.91 |
| 2016-11-07 | 38.06 |
| 2016-11-04 | 40.12 |
| 2016-11-03 | 39.71 |
| 2016-11-02 | 41.35 |
| 2016-11-01 | 41.35 |
| 2016-10-31 | 41.76 |
| 2016-10-28 | 40.94 |
| 2016-10-27 | 42.79 |
| 2016-10-26 | 40.73 |
| 2016-10-25 | 41.15 |
| 2016-10-24 | 38.68 |
| 2016-10-20 | 41.15 |
| 2016-10-19 | 41.15 |
| 2016-10-18 | 41.35 |
| 2016-10-17 | 39.71 |
| 2016-10-14 | 39.71 |
| 2016-10-13 | 39.09 |
| 2016-10-12 | 39.09 |
| 2016-10-11 | 39.50 |
| 2016-10-07 | 41.35 |
| 2016-10-06 | 43.62 |
| 2016-10-05 | 44.64 |
| 2016-10-04 | 45.67 |
| 2016-10-03 | 45.06 |
| 2016-09-30 | 43.00 |
| 2016-09-29 | 44.44 |
| 2016-09-28 | 44.03 |
| 2016-09-27 | 44.56 |
| 2016-09-26 | 43.75 |
| 2016-09-23 | 44.97 |
| 2016-09-22 | 44.15 |
| 2016-09-21 | 42.32 |
| 2016-09-20 | 43.54 |
| 2016-09-19 | 42.93 |
| 2016-09-15 | 41.50 |
| 2016-09-14 | 43.95 |
| 2016-09-13 | 43.13 |
| 2016-09-12 | 43.34 |
| 2016-09-09 | 43.34 |
| 2016-09-08 | 45.17 |
| 2016-09-07 | 44.56 |
| 2016-09-06 | 45.79 |
| 2016-09-05 | 45.58 |
| 2016-09-02 | 45.58 |
| 2016-09-01 | 44.56 |
| 2016-08-31 | 42.93 |
| 2016-08-30 | 44.56 |
| 2016-08-29 | 45.17 |
| 2016-08-26 | 46.20 |
| 2016-08-25 | 46.60 |
| 2016-08-24 | 47.22 |
| 2016-08-23 | 47.42 |
| 2016-08-22 | 47.42 |
| 2016-08-19 | 45.38 |
| 2016-08-18 | 43.34 |
| 2016-08-17 | 44.56 |
| 2016-08-16 | 43.75 |
| 2016-08-15 | 43.54 |
| 2016-08-12 | 43.13 |
| 2016-08-11 | 45.17 |
| 2016-08-10 | 45.79 |
| 2016-08-09 | 46.40 |
| 2016-08-08 | 46.20 |
| 2016-08-05 | 44.97 |
| 2016-08-04 | 44.97 |
| 2016-08-03 | 43.54 |
| 2016-08-01 | 46.81 |
| 2016-07-29 | 43.13 |
| 2016-07-28 | 44.15 |
| 2016-07-27 | 43.54 |
| 2016-07-26 | 41.91 |
| 2016-07-25 | 42.93 |
| 2016-07-22 | 43.75 |
| 2016-07-21 | 42.72 |
| 2016-07-20 | 43.34 |
| 2016-07-19 | 42.32 |
| 2016-07-18 | 51.50 |
| 2016-07-15 | 37.82 |
| 2016-07-14 | 33.94 |
| 2016-07-13 | 33.54 |
| 2016-07-12 | 30.68 |
| 2016-07-11 | 30.06 |
| 2016-07-08 | 29.04 |
| 2016-07-07 | 29.86 |
| 2016-07-06 | 28.84 |
| 2016-07-05 | 28.43 |
| 2016-07-04 | 28.84 |
| 2016-06-30 | 25.98 |
| 2016-06-29 | 24.76 |
| 2016-06-28 | 22.51 |
| 2016-06-27 | 23.94 |
| 2016-06-24 | 20.26 |
| 2016-06-23 | 23.12 |
| 2016-06-22 | 24.55 |
| 2016-06-21 | 22.92 |
| 2016-06-20 | 22.10 |
| 2016-06-17 | 20.67 |
| 2016-06-16 | 22.10 |
| 2016-06-15 | 22.51 |
| 2016-06-14 | 22.51 |
| 2016-06-13 | 25.16 |
| 2016-06-10 | 26.39 |
| 2016-06-08 | 27.82 |
| 2016-06-07 | 29.25 |
| 2016-06-06 | 29.66 |
| 2016-06-03 | 26.39 |
| 2016-06-02 | 26.19 |
| 2016-06-01 | 25.98 |
| 2016-05-31 | 29.66 |
| 2016-05-30 | 21.28 |
| 2016-05-27 | 19.24 |
| 2016-05-26 | 19.65 |
| 2016-05-25 | 18.43 |
| 2016-05-24 | 17.20 |
| 2016-05-23 | 17.41 |
| 2016-05-20 | 17.61 |
| 2016-05-19 | 16.79 |
| 2016-05-18 | 17.61 |
| 2016-05-17 | 18.22 |
| 2016-05-16 | 14.34 |
| 2016-05-13 | 15.16 |
| 2016-05-12 | 19.77 |
| 2016-05-11 | 21.66 |
| 2016-05-10 | 21.66 |
| 2016-05-09 | 18.64 |
| 2016-05-06 | 19.21 |
| 2016-05-05 | 18.64 |
| 2016-05-04 | 19.40 |
| 2016-05-03 | 20.72 |
| 2016-04-29 | 18.64 |
| 2016-04-28 | 18.46 |
| 2016-04-27 | 17.70 |
| 2016-04-26 | 18.83 |
| 2016-04-25 | 16.38 |
| 2016-04-22 | 18.27 |
| 2016-04-21 | 19.40 |
| 2016-04-20 | 17.70 |
| 2016-04-19 | 16.01 |
| 2016-04-18 | 13.75 |
| 2016-04-15 | 12.62 |
| 2016-04-14 | 12.62 |
| 2016-04-13 | 12.43 |
| 2016-04-12 | 11.11 |
| 2016-04-11 | 9.23 |
| 2016-04-08 | 8.29 |
| 2016-04-07 | 7.34 |
| 2016-04-06 | 7.53 |
| 2016-04-05 | 6.21 |
| 2016-04-01 | 6.03 |
| 2016-03-31 | 5.84 |
| 2016-03-30 | 1.51 |
| 2016-03-29 | 0.19 |
| 2016-03-24 | -0.56 |
| 2016-03-23 | -0.38 |
| 2016-03-22 | -0.56 |
| 2016-03-21 | 0.19 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy