Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-10-02 | 49.11 |
| 2025-09-30 | 52.89 |
| 2025-09-29 | 47.66 |
| 2025-09-26 | 50.28 |
| 2025-09-25 | 49.11 |
| 2025-09-24 | 52.60 |
| 2025-09-23 | 52.89 |
| 2025-09-22 | 54.93 |
| 2025-09-19 | 53.18 |
| 2025-09-18 | 56.09 |
| 2025-09-17 | 55.22 |
| 2025-09-16 | 54.35 |
| 2025-09-15 | 54.35 |
| 2025-09-12 | 61.03 |
| 2025-09-11 | 56.67 |
| 2025-09-10 | 56.96 |
| 2025-09-09 | 50.57 |
| 2025-09-08 | 50.28 |
| 2025-09-05 | 51.44 |
| 2025-09-04 | 48.28 |
| 2025-09-03 | 54.59 |
| 2025-09-02 | 56.03 |
| 2025-09-01 | 57.46 |
| 2025-08-29 | 49.15 |
| 2025-08-28 | 50.87 |
| 2025-08-27 | 59.47 |
| 2025-08-26 | 64.63 |
| 2025-08-25 | 66.07 |
| 2025-08-22 | 62.63 |
| 2025-08-21 | 63.77 |
| 2025-08-20 | 64.06 |
| 2025-08-19 | 69.22 |
| 2025-08-18 | 71.80 |
| 2025-08-15 | 68.36 |
| 2025-08-14 | 67.79 |
| 2025-08-13 | 55.74 |
| 2025-08-12 | 52.87 |
| 2025-08-11 | 60.04 |
| 2025-08-08 | 56.32 |
| 2025-08-07 | 54.88 |
| 2025-08-06 | 58.90 |
| 2025-08-05 | 46.56 |
| 2025-08-04 | 48.57 |
| 2025-08-01 | 46.56 |
| 2025-07-31 | 49.15 |
| 2025-07-30 | 56.03 |
| 2025-07-29 | 58.32 |
| 2025-07-28 | 53.16 |
| 2025-07-25 | 52.30 |
| 2025-07-24 | 48.57 |
| 2025-07-23 | 49.15 |
| 2025-07-22 | 49.15 |
| 2025-07-21 | 46.85 |
| 2025-07-18 | 51.44 |
| 2025-07-17 | 51.73 |
| 2025-07-16 | 47.42 |
| 2025-07-15 | 35.38 |
| 2025-07-14 | 31.94 |
| 2025-07-11 | 30.22 |
| 2025-07-10 | 29.07 |
| 2025-07-09 | 25.91 |
| 2025-07-08 | 25.91 |
| 2025-07-07 | 29.07 |
| 2025-07-04 | 31.65 |
| 2025-07-03 | 32.51 |
| 2025-07-02 | 31.36 |
| 2025-06-30 | 26.49 |
| 2025-06-27 | 29.64 |
| 2025-06-26 | 29.93 |
| 2025-06-25 | 37.10 |
| 2025-06-24 | 37.39 |
| 2025-06-23 | 32.22 |
| 2025-06-20 | 30.50 |
| 2025-06-19 | 31.94 |
| 2025-06-18 | 42.84 |
| 2025-06-17 | 34.80 |
| 2025-06-16 | 42.84 |
| 2025-06-13 | 45.99 |
| 2025-06-12 | 52.87 |
| 2025-06-11 | 45.70 |
| 2025-06-10 | 42.26 |
| 2025-06-09 | 41.97 |
| 2025-06-06 | 39.68 |
| 2025-06-05 | 40.54 |
| 2025-06-04 | 41.69 |
| 2025-06-03 | 46.28 |
| 2025-06-02 | 43.41 |
| 2025-05-30 | 49.72 |
| 2025-05-29 | 51.73 |
| 2025-05-28 | 45.13 |
| 2025-05-27 | 48.28 |
| 2025-05-26 | 48.57 |
| 2025-05-23 | 34.52 |
| 2025-05-22 | 30.50 |
| 2025-05-21 | 33.05 |
| 2025-05-20 | 31.63 |
| 2025-05-19 | 23.71 |
| 2025-05-16 | 23.42 |
| 2025-05-15 | 23.14 |
| 2025-05-14 | 24.84 |
| 2025-05-13 | 24.27 |
| 2025-05-12 | 20.59 |
| 2025-05-09 | 25.69 |
| 2025-05-08 | 22.58 |
| 2025-05-07 | 23.14 |
| 2025-05-06 | 32.48 |
| 2025-05-02 | 28.52 |
| 2025-04-30 | 26.82 |
| 2025-04-29 | 28.52 |
| 2025-04-28 | 24.56 |
| 2025-04-25 | 23.99 |
| 2025-04-24 | 24.56 |
| 2025-04-23 | 29.65 |
| 2025-04-22 | 15.50 |
| 2025-04-17 | 15.78 |
| 2025-04-16 | 16.35 |
| 2025-04-15 | 25.97 |
| 2025-04-14 | 29.94 |
| 2025-04-11 | 22.29 |
| 2025-04-10 | 22.58 |
| 2025-04-09 | 17.20 |
| 2025-04-08 | 12.38 |
| 2025-04-07 | 17.48 |
| 2025-04-03 | 37.01 |
| 2025-04-02 | 29.37 |
| 2025-04-01 | 28.80 |
| 2025-03-31 | 10.40 |
| 2025-03-28 | 2.48 |
| 2025-03-27 | -0.92 |
| 2025-03-26 | -19.32 |
| 2025-03-25 | -19.89 |
| 2025-03-24 | -18.75 |
| 2025-03-21 | -18.19 |
| 2025-03-20 | -18.19 |
| 2025-03-19 | -14.51 |
| 2025-03-18 | -17.34 |
| 2025-03-17 | -20.45 |
| 2025-03-14 | -21.02 |
| 2025-03-13 | -21.87 |
| 2025-03-12 | -21.87 |
| 2025-03-11 | -22.43 |
| 2025-03-10 | -20.17 |
| 2025-03-07 | -17.91 |
| 2025-03-06 | -17.06 |
| 2025-03-05 | -19.04 |
| 2025-03-04 | -20.74 |
| 2025-03-03 | -20.17 |
| 2025-02-28 | -17.91 |
| 2025-02-27 | -17.62 |
| 2025-02-26 | -18.47 |
| 2025-02-25 | -19.60 |
| 2025-02-24 | -21.02 |
| 2025-02-21 | -19.32 |
| 2025-02-20 | -22.72 |
| 2025-02-19 | -23.00 |
| 2025-02-18 | -23.00 |
| 2025-02-17 | -22.15 |
| 2025-02-14 | -24.70 |
| 2025-02-13 | -25.55 |
| 2025-02-12 | -25.55 |
| 2025-02-11 | -25.55 |
| 2025-02-10 | -25.27 |
| 2025-02-07 | -26.40 |
| 2025-02-06 | -26.11 |
| 2025-02-05 | -23.57 |
| 2025-02-04 | -21.87 |
| 2025-02-03 | -20.45 |
| 2025-01-28 | -18.47 |
| 2025-01-27 | -20.17 |
| 2025-01-24 | -20.45 |
| 2025-01-23 | -20.45 |
| 2025-01-22 | -21.59 |
| 2025-01-21 | -24.98 |
| 2025-01-20 | -25.55 |
| 2025-01-17 | -24.13 |
| 2025-01-16 | -24.13 |
| 2025-01-15 | -22.43 |
| 2025-01-14 | -21.87 |
| 2025-01-13 | -24.13 |
| 2025-01-10 | -21.30 |
| 2025-01-09 | -20.74 |
| 2025-01-08 | -20.74 |
| 2025-01-07 | -20.17 |
| 2025-01-06 | -17.91 |
| 2025-01-03 | -19.04 |
| 2025-01-02 | -19.04 |
| 2024-12-31 | -16.77 |
| 2024-12-30 | -18.19 |
| 2024-12-27 | -19.04 |
| 2024-12-24 | -17.91 |
| 2024-12-23 | -16.49 |
| 2024-12-20 | -21.30 |
| 2024-12-19 | -21.87 |
| 2024-12-18 | -22.15 |
| 2024-12-17 | -20.17 |
| 2024-12-16 | -19.60 |
| 2024-12-13 | -18.19 |
| 2024-12-12 | -17.91 |
| 2024-12-11 | -17.91 |
| 2024-12-10 | -18.19 |
| 2024-12-09 | -18.19 |
| 2024-12-06 | -18.47 |
| 2024-12-05 | -18.47 |
| 2024-12-04 | -18.19 |
| 2024-12-03 | -17.06 |
| 2024-12-02 | -17.06 |
| 2024-11-29 | -17.06 |
| 2024-11-28 | -17.91 |
| 2024-11-27 | -19.04 |
| 2024-11-26 | -19.04 |
| 2024-11-25 | -20.74 |
| 2024-11-22 | -23.57 |
| 2024-11-21 | -24.42 |
| 2024-11-20 | -25.27 |
| 2024-11-19 | -24.98 |
| 2024-11-18 | -26.68 |
| 2024-11-15 | -25.55 |
| 2024-11-14 | -25.55 |
| 2024-11-13 | -26.68 |
| 2024-11-12 | -26.68 |
| 2024-11-11 | -26.11 |
| 2024-11-08 | -26.40 |
| 2024-11-07 | -26.96 |
| 2024-11-06 | -27.53 |
| 2024-11-05 | -28.10 |
| 2024-11-04 | -22.72 |
| 2024-11-01 | -23.85 |
| 2024-10-31 | -24.13 |
| 2024-10-30 | -23.85 |
| 2024-10-29 | -23.57 |
| 2024-10-28 | -21.59 |
| 2024-10-25 | -21.02 |
| 2024-10-24 | -21.02 |
| 2024-10-23 | -23.85 |
| 2024-10-22 | -23.57 |
| 2024-10-21 | -23.57 |
| 2024-10-18 | -20.74 |
| 2024-10-17 | -23.57 |
| 2024-10-16 | -22.43 |
| 2024-10-15 | -19.32 |
| 2024-10-14 | -17.91 |
| 2024-10-10 | -17.91 |
| 2024-10-09 | -17.34 |
| 2024-10-08 | -17.91 |
| 2024-10-07 | -14.23 |
| 2024-10-04 | -15.07 |
| 2024-10-03 | -15.36 |
| 2024-10-02 | -17.91 |
| 2024-09-30 | -23.57 |
| 2024-09-27 | -30.64 |
| 2024-09-26 | -34.04 |
| 2024-09-25 | -35.46 |
| 2024-09-24 | -35.17 |
| 2024-09-23 | -35.74 |
| 2024-09-20 | -36.02 |
| 2024-09-19 | -35.74 |
| 2024-09-17 | -36.31 |
| 2024-09-16 | -35.74 |
| 2024-09-13 | -34.89 |
| 2024-09-12 | -34.89 |
| 2024-09-11 | -34.89 |
| 2024-09-10 | -33.48 |
| 2024-09-09 | -36.02 |
| 2024-09-05 | -36.59 |
| 2024-09-04 | -36.04 |
| 2024-09-03 | -35.49 |
| 2024-09-02 | -36.59 |
| 2024-08-30 | -35.21 |
| 2024-08-29 | -36.59 |
| 2024-08-28 | -36.86 |
| 2024-08-27 | -36.59 |
| 2024-08-26 | -34.38 |
| 2024-08-23 | -34.66 |
| 2024-08-22 | -33.83 |
| 2024-08-21 | -31.90 |
| 2024-08-20 | -32.73 |
| 2024-08-19 | -32.73 |
| 2024-08-16 | -33.83 |
| 2024-08-15 | -33.83 |
| 2024-08-14 | -34.11 |
| 2024-08-13 | -33.00 |
| 2024-08-12 | -32.73 |
| 2024-08-09 | -32.73 |
| 2024-08-08 | -33.83 |
| 2024-08-07 | -33.83 |
| 2024-08-06 | -35.21 |
| 2024-08-05 | -34.66 |
| 2024-08-02 | -33.83 |
| 2024-08-01 | -31.63 |
| 2024-07-31 | -31.35 |
| 2024-07-30 | -34.66 |
| 2024-07-29 | -32.45 |
| 2024-07-26 | -34.11 |
| 2024-07-25 | -35.21 |
| 2024-07-24 | -33.00 |
| 2024-07-23 | -34.11 |
| 2024-07-22 | -35.76 |
| 2024-07-19 | -33.83 |
| 2024-07-18 | -31.63 |
| 2024-07-17 | -31.63 |
| 2024-07-16 | -31.63 |
| 2024-07-15 | -31.63 |
| 2024-07-12 | -31.63 |
| 2024-07-11 | -31.90 |
| 2024-07-10 | -32.45 |
| 2024-07-09 | -34.11 |
| 2024-07-08 | -33.56 |
| 2024-07-05 | -35.49 |
| 2024-07-04 | -35.21 |
| 2024-07-03 | -34.11 |
| 2024-07-02 | -35.21 |
| 2024-06-28 | -33.28 |
| 2024-06-27 | -32.73 |
| 2024-06-26 | -32.45 |
| 2024-06-25 | -32.45 |
| 2024-06-24 | -31.63 |
| 2024-06-21 | -31.63 |
| 2024-06-20 | -32.45 |
| 2024-06-19 | -32.45 |
| 2024-06-18 | -34.11 |
| 2024-06-17 | -32.18 |
| 2024-06-14 | -31.63 |
| 2024-06-13 | -29.70 |
| 2024-06-12 | -29.70 |
| 2024-06-11 | -29.70 |
| 2024-06-07 | -29.42 |
| 2024-06-06 | -29.70 |
| 2024-06-05 | -29.15 |
| 2024-06-04 | -29.42 |
| 2024-06-03 | -28.59 |
| 2024-05-31 | -28.87 |
| 2024-05-30 | -28.59 |
| 2024-05-29 | -32.04 |
| 2024-05-28 | -31.23 |
| 2024-05-27 | -31.23 |
| 2024-05-24 | -32.04 |
| 2024-05-23 | -31.23 |
| 2024-05-22 | -31.23 |
| 2024-05-21 | -31.50 |
| 2024-05-20 | -31.23 |
| 2024-05-17 | -30.96 |
| 2024-05-16 | -29.60 |
| 2024-05-14 | -32.04 |
| 2024-05-13 | -30.14 |
| 2024-05-10 | -35.56 |
| 2024-05-09 | -35.56 |
| 2024-05-08 | -32.85 |
| 2024-05-07 | -32.85 |
| 2024-05-06 | -32.31 |
| 2024-05-03 | -35.29 |
| 2024-05-02 | -35.56 |
| 2024-04-30 | -37.73 |
| 2024-04-29 | -39.35 |
| 2024-04-26 | -40.70 |
| 2024-04-25 | -40.70 |
| 2024-04-24 | -40.98 |
| 2024-04-23 | -39.08 |
| 2024-04-22 | -37.18 |
| 2024-04-19 | -37.46 |
| 2024-04-18 | -37.46 |
| 2024-04-17 | -39.08 |
| 2024-04-16 | -39.08 |
| 2024-04-15 | -39.08 |
| 2024-04-12 | -40.43 |
| 2024-04-11 | -40.43 |
| 2024-04-10 | -39.35 |
| 2024-04-09 | -39.62 |
| 2024-04-08 | -38.81 |
| 2024-04-05 | -39.89 |
| 2024-04-03 | -38.81 |
| 2024-04-02 | -40.16 |
| 2024-03-28 | -36.37 |
| 2024-03-27 | -36.10 |
| 2024-03-26 | -36.10 |
| 2024-03-25 | -36.10 |
| 2024-03-22 | -36.10 |
| 2024-03-21 | -35.83 |
| 2024-03-20 | -36.10 |
| 2024-03-19 | -38.54 |
| 2024-03-18 | -42.33 |
| 2024-03-15 | -42.06 |
| 2024-03-14 | -40.43 |
| 2024-03-13 | -42.33 |
| 2024-03-12 | -43.68 |
| 2024-03-11 | -45.31 |
| 2024-03-08 | -45.85 |
| 2024-03-07 | -45.04 |
| 2024-03-06 | -43.68 |
| 2024-03-05 | -42.87 |
| 2024-03-04 | -40.16 |
| 2024-03-01 | -39.62 |
| 2024-02-29 | -36.64 |
| 2024-02-28 | -39.62 |
| 2024-02-27 | -39.89 |
| 2024-02-26 | -39.08 |
| 2024-02-23 | -39.62 |
| 2024-02-22 | -36.37 |
| 2024-02-21 | -36.37 |
| 2024-02-20 | -38.00 |
| 2024-02-19 | -36.64 |
| 2024-02-16 | -35.29 |
| 2024-02-15 | -35.56 |
| 2024-02-14 | -35.56 |
| 2024-02-09 | -35.56 |
| 2024-02-08 | -35.56 |
| 2024-02-07 | -36.64 |
| 2024-02-06 | -35.56 |
| 2024-02-05 | -35.02 |
| 2024-02-02 | -35.02 |
| 2024-02-01 | -35.02 |
| 2024-01-31 | -30.42 |
| 2024-01-30 | -36.37 |
| 2024-01-29 | -36.64 |
| 2024-01-26 | -36.37 |
| 2024-01-25 | -36.37 |
| 2024-01-24 | -37.73 |
| 2024-01-23 | -38.81 |
| 2024-01-22 | -37.46 |
| 2024-01-19 | -37.46 |
| 2024-01-18 | -37.46 |
| 2024-01-17 | -37.18 |
| 2024-01-16 | -35.29 |
| 2024-01-15 | -32.31 |
| 2024-01-12 | -32.31 |
| 2024-01-11 | -32.31 |
| 2024-01-10 | -35.56 |
| 2024-01-09 | -35.56 |
| 2024-01-08 | -36.10 |
| 2024-01-05 | -33.66 |
| 2024-01-04 | -33.66 |
| 2024-01-03 | -34.48 |
| 2024-01-02 | -33.66 |
| 2023-12-29 | -32.58 |
| 2023-12-28 | -32.31 |
| 2023-12-27 | -35.83 |
| 2023-12-22 | -36.64 |
| 2023-12-21 | -37.46 |
| 2023-12-20 | -36.10 |
| 2023-12-19 | -39.08 |
| 2023-12-18 | -39.62 |
| 2023-12-15 | -39.62 |
| 2023-12-14 | -39.62 |
| 2023-12-13 | -38.54 |
| 2023-12-12 | -40.16 |
| 2023-12-11 | -40.70 |
| 2023-12-08 | -40.98 |
| 2023-12-07 | -37.46 |
| 2023-12-06 | -34.75 |
| 2023-12-05 | -33.66 |
| 2023-12-04 | -33.12 |
| 2023-12-01 | -29.60 |
| 2023-11-30 | -29.87 |
| 2023-11-29 | -30.96 |
| 2023-11-28 | -30.14 |
| 2023-11-27 | -30.69 |
| 2023-11-24 | -30.14 |
| 2023-11-23 | -30.14 |
| 2023-11-22 | -30.42 |
| 2023-11-21 | -30.42 |
| 2023-11-20 | -29.60 |
| 2023-11-17 | -29.60 |
| 2023-11-16 | -28.79 |
| 2023-11-15 | -26.90 |
| 2023-11-14 | -29.06 |
| 2023-11-13 | -30.96 |
| 2023-11-10 | -30.96 |
| 2023-11-09 | -28.25 |
| 2023-11-08 | -27.71 |
| 2023-11-07 | -27.71 |
| 2023-11-06 | -28.25 |
| 2023-11-03 | -27.17 |
| 2023-11-02 | -24.46 |
| 2023-11-01 | -24.46 |
| 2023-10-31 | -24.19 |
| 2023-10-30 | -24.73 |
| 2023-10-27 | -25.00 |
| 2023-10-26 | -23.92 |
| 2023-10-25 | -25.54 |
| 2023-10-24 | -26.90 |
| 2023-10-20 | -26.08 |
| 2023-10-19 | -23.11 |
| 2023-10-18 | -22.02 |
| 2023-10-17 | -22.02 |
| 2023-10-16 | -23.11 |
| 2023-10-13 | -23.11 |
| 2023-10-12 | -22.56 |
| 2023-10-11 | -20.40 |
| 2023-10-10 | -23.11 |
| 2023-10-09 | -23.92 |
| 2023-10-06 | -23.92 |
| 2023-10-05 | -22.83 |
| 2023-10-04 | -23.92 |
| 2023-10-03 | -23.92 |
| 2023-09-29 | -22.56 |
| 2023-09-28 | -23.65 |
| 2023-09-27 | -23.65 |
| 2023-09-26 | -23.65 |
| 2023-09-25 | -23.65 |
| 2023-09-22 | -24.19 |
| 2023-09-21 | -24.19 |
| 2023-09-20 | -23.92 |
| 2023-09-19 | -23.38 |
| 2023-09-18 | -22.56 |
| 2023-09-15 | -21.48 |
| 2023-09-14 | -20.13 |
| 2023-09-13 | -19.59 |
| 2023-09-12 | -18.77 |
| 2023-09-11 | -18.77 |
| 2023-09-07 | -16.61 |
| 2023-09-06 | -16.61 |
| 2023-09-05 | -16.07 |
| 2023-09-04 | -16.07 |
| 2023-08-31 | -13.90 |
| 2023-08-30 | -18.77 |
| 2023-08-29 | -16.07 |
| 2023-08-28 | -15.93 |
| 2023-08-25 | -15.66 |
| 2023-08-24 | -14.60 |
| 2023-08-23 | -14.86 |
| 2023-08-22 | -12.99 |
| 2023-08-21 | -13.26 |
| 2023-08-18 | -12.73 |
| 2023-08-17 | -12.46 |
| 2023-08-16 | -14.33 |
| 2023-08-15 | -14.86 |
| 2023-08-14 | -17.00 |
| 2023-08-11 | -16.46 |
| 2023-08-10 | -14.33 |
| 2023-08-09 | -12.99 |
| 2023-08-08 | -14.60 |
| 2023-08-07 | -14.33 |
| 2023-08-04 | -17.26 |
| 2023-08-03 | -14.86 |
| 2023-08-02 | -13.79 |
| 2023-08-01 | -12.99 |
| 2023-07-31 | -12.73 |
| 2023-07-28 | -12.19 |
| 2023-07-27 | -13.26 |
| 2023-07-26 | -11.93 |
| 2023-07-25 | -10.59 |
| 2023-07-24 | -12.73 |
| 2023-07-21 | -12.19 |
| 2023-07-20 | -12.19 |
| 2023-07-19 | -10.33 |
| 2023-07-18 | -7.92 |
| 2023-07-14 | -7.66 |
| 2023-07-13 | -7.39 |
| 2023-07-12 | -8.46 |
| 2023-07-11 | -8.46 |
| 2023-07-10 | -8.72 |
| 2023-07-07 | -7.92 |
| 2023-07-06 | -8.19 |
| 2023-07-05 | -7.12 |
| 2023-07-04 | -6.86 |
| 2023-07-03 | -5.52 |
| 2023-06-30 | -4.19 |
| 2023-06-29 | -6.59 |
| 2023-06-28 | -7.12 |
| 2023-06-27 | -7.92 |
| 2023-06-26 | -4.99 |
| 2023-06-23 | -9.26 |
| 2023-06-21 | -4.99 |
| 2023-06-20 | -3.92 |
| 2023-06-19 | -3.65 |
| 2023-06-16 | -2.85 |
| 2023-06-15 | -3.92 |
| 2023-06-14 | -2.85 |
| 2023-06-13 | -10.59 |
| 2023-06-12 | -6.19 |
| 2023-06-09 | -5.66 |
| 2023-06-08 | -5.13 |
| 2023-06-07 | -5.39 |
| 2023-06-06 | -4.07 |
| 2023-06-05 | -3.80 |
| 2023-06-02 | -3.54 |
| 2023-06-01 | -3.54 |
| 2023-05-31 | -4.86 |
| 2023-05-30 | -9.63 |
| 2023-05-29 | -8.57 |
| 2023-05-25 | -4.86 |
| 2023-05-24 | -6.72 |
| 2023-05-23 | -7.78 |
| 2023-05-22 | -5.13 |
| 2023-05-19 | -6.19 |
| 2023-05-18 | -3.54 |
| 2023-05-17 | -4.60 |
| 2023-05-16 | -6.72 |
| 2023-05-15 | -2.74 |
| 2023-05-12 | 0.17 |
| 2023-05-11 | 0.70 |
| 2023-05-10 | 0.70 |
| 2023-05-09 | -0.62 |
| 2023-05-08 | 0.70 |
| 2023-05-05 | -3.54 |
| 2023-05-04 | -2.74 |
| 2023-05-03 | -4.60 |
| 2023-05-02 | -3.27 |
| 2023-04-28 | -3.27 |
| 2023-04-27 | -5.92 |
| 2023-04-26 | -3.27 |
| 2023-04-25 | -3.54 |
| 2023-04-24 | -3.80 |
| 2023-04-21 | -2.48 |
| 2023-04-20 | -2.48 |
| 2023-04-19 | 0.44 |
| 2023-04-18 | -2.74 |
| 2023-04-17 | -1.42 |
| 2023-04-14 | -0.89 |
| 2023-04-13 | 3.09 |
| 2023-04-12 | 2.56 |
| 2023-04-11 | 1.23 |
| 2023-04-06 | 0.17 |
| 2023-04-04 | -2.48 |
| 2023-04-03 | 1.23 |
| 2023-03-31 | 1.76 |
| 2023-03-30 | 1.23 |
| 2023-03-29 | 3.09 |
| 2023-03-28 | 1.76 |
| 2023-03-27 | 5.74 |
| 2023-03-24 | -1.15 |
| 2023-03-23 | -1.95 |
| 2023-03-22 | -0.62 |
| 2023-03-21 | 0.17 |
| 2023-03-20 | 1.76 |
| 2023-03-17 | 3.62 |
| 2023-03-16 | 2.82 |
| 2023-03-15 | 2.82 |
| 2023-03-14 | 2.29 |
| 2023-03-13 | 8.65 |
| 2023-03-10 | 7.86 |
| 2023-03-09 | 5.47 |
| 2023-03-08 | 8.65 |
| 2023-03-07 | 9.98 |
| 2023-03-06 | 9.98 |
| 2023-03-03 | 6.53 |
| 2023-03-02 | 6.27 |
| 2023-03-01 | 8.65 |
| 2023-02-28 | 6.27 |
| 2023-02-27 | 5.21 |
| 2023-02-24 | 5.74 |
| 2023-02-23 | 8.39 |
| 2023-02-22 | 7.86 |
| 2023-02-21 | 8.12 |
| 2023-02-20 | 10.77 |
| 2023-02-17 | 6.53 |
| 2023-02-16 | 7.86 |
| 2023-02-15 | 7.33 |
| 2023-02-14 | 9.18 |
| 2023-02-13 | 13.69 |
| 2023-02-10 | 13.16 |
| 2023-02-09 | 16.34 |
| 2023-02-08 | 16.34 |
| 2023-02-07 | 16.34 |
| 2023-02-06 | 16.34 |
| 2023-02-03 | 16.34 |
| 2023-02-02 | 15.81 |
| 2023-02-01 | 17.93 |
| 2023-01-31 | 13.16 |
| 2023-01-30 | 5.47 |
| 2023-01-27 | 9.71 |
| 2023-01-26 | 3.35 |
| 2023-01-20 | 3.35 |
| 2023-01-19 | 3.35 |
| 2023-01-18 | 2.82 |
| 2023-01-17 | 5.21 |
| 2023-01-16 | 4.68 |
| 2023-01-13 | 3.62 |
| 2023-01-12 | 0.44 |
| 2023-01-11 | 4.15 |
| 2023-01-10 | 12.63 |
| 2023-01-09 | 8.12 |
| 2023-01-06 | 7.59 |
| 2023-01-05 | 9.98 |
| 2023-01-04 | 8.12 |
| 2023-01-03 | 8.12 |
| 2022-12-30 | 11.30 |
| 2022-12-29 | 5.21 |
| 2022-12-28 | 7.59 |
| 2022-12-23 | 4.94 |
| 2022-12-22 | 2.03 |
| 2022-12-21 | 2.03 |
| 2022-12-20 | 6.00 |
| 2022-12-19 | 13.69 |
| 2022-12-16 | 11.30 |
| 2022-12-15 | 9.45 |
| 2022-12-14 | 9.98 |
| 2022-12-13 | 8.65 |
| 2022-12-12 | 7.86 |
| 2022-12-09 | 8.65 |
| 2022-12-08 | 3.35 |
| 2022-12-07 | 0.70 |
| 2022-12-06 | -5.92 |
| 2022-12-05 | -8.31 |
| 2022-12-02 | -12.81 |
| 2022-12-01 | -10.69 |
| 2022-11-30 | -10.96 |
| 2022-11-29 | -11.49 |
| 2022-11-28 | -14.40 |
| 2022-11-25 | -15.73 |
| 2022-11-24 | -14.93 |
| 2022-11-23 | -14.14 |
| 2022-11-22 | -14.14 |
| 2022-11-21 | -12.02 |
| 2022-11-18 | -11.22 |
| 2022-11-17 | -11.75 |
| 2022-11-16 | -10.96 |
| 2022-11-15 | -7.78 |
| 2022-11-14 | -11.75 |
| 2022-11-11 | -10.43 |
| 2022-11-10 | -9.63 |
| 2022-11-09 | -9.37 |
| 2022-11-08 | -10.16 |
| 2022-11-07 | -8.57 |
| 2022-11-04 | -12.55 |
| 2022-11-03 | -13.08 |
| 2022-11-02 | -14.40 |
| 2022-11-01 | -14.40 |
| 2022-10-31 | -15.73 |
| 2022-10-28 | -16.52 |
| 2022-10-27 | -16.79 |
| 2022-10-26 | -16.79 |
| 2022-10-25 | -18.64 |
| 2022-10-24 | -19.70 |
| 2022-10-21 | -13.08 |
| 2022-10-20 | -12.28 |
| 2022-10-19 | -11.49 |
| 2022-10-18 | -11.49 |
| 2022-10-17 | -13.87 |
| 2022-10-14 | -14.40 |
| 2022-10-13 | -18.11 |
| 2022-10-12 | -16.52 |
| 2022-10-11 | -14.14 |
| 2022-10-10 | -12.81 |
| 2022-10-07 | -8.57 |
| 2022-10-06 | -9.10 |
| 2022-10-05 | -9.10 |
| 2022-10-03 | -9.63 |
| 2022-09-30 | -9.63 |
| 2022-09-29 | -13.34 |
| 2022-09-28 | -12.02 |
| 2022-09-27 | -11.75 |
| 2022-09-26 | -13.87 |
| 2022-09-23 | -13.08 |
| 2022-09-22 | -10.96 |
| 2022-09-21 | -9.10 |
| 2022-09-20 | -3.80 |
| 2022-09-19 | -5.13 |
| 2022-09-16 | -0.62 |
| 2022-09-15 | 1.76 |
| 2022-09-14 | 2.29 |
| 2022-09-13 | 2.03 |
| 2022-09-09 | 7.06 |
| 2022-09-08 | 6.00 |
| 2022-09-07 | 9.45 |
| 2022-09-06 | 3.35 |
| 2022-09-05 | 4.15 |
| 2022-09-02 | 7.33 |
| 2022-09-01 | 8.64 |
| 2022-08-31 | 8.90 |
| 2022-08-30 | 4.44 |
| 2022-08-29 | 2.34 |
| 2022-08-26 | 1.82 |
| 2022-08-25 | 1.29 |
| 2022-08-24 | -0.55 |
| 2022-08-23 | -3.96 |
| 2022-08-22 | -5.79 |
| 2022-08-19 | -7.63 |
| 2022-08-18 | -10.25 |
| 2022-08-17 | -9.21 |
| 2022-08-16 | -10.25 |
| 2022-08-15 | -9.73 |
| 2022-08-12 | -7.37 |
| 2022-08-11 | -9.99 |
| 2022-08-10 | -11.83 |
| 2022-08-09 | -10.78 |
| 2022-08-08 | -11.04 |
| 2022-08-05 | -11.57 |
| 2022-08-04 | -10.78 |
| 2022-08-03 | -11.57 |
| 2022-08-02 | -9.47 |
| 2022-08-01 | -9.73 |
| 2022-07-29 | -6.84 |
| 2022-07-28 | -6.84 |
| 2022-07-27 | -7.63 |
| 2022-07-26 | -3.69 |
| 2022-07-25 | -1.86 |
| 2022-07-22 | -1.86 |
| 2022-07-21 | -1.60 |
| 2022-07-20 | -2.91 |
| 2022-07-19 | -1.60 |
| 2022-07-18 | -0.28 |
| 2022-07-15 | -2.12 |
| 2022-07-14 | -1.33 |
| 2022-07-13 | -3.69 |
| 2022-07-12 | -2.91 |
| 2022-07-11 | -2.91 |
| 2022-07-08 | -2.38 |
| 2022-07-07 | -2.65 |
| 2022-07-06 | 1.55 |
| 2022-07-05 | 1.55 |
| 2022-07-04 | 3.39 |
| 2022-06-30 | 2.34 |
| 2022-06-29 | 1.29 |
| 2022-06-28 | 4.44 |
| 2022-06-27 | 3.65 |
| 2022-06-24 | 2.34 |
| 2022-06-23 | 1.55 |
| 2022-06-22 | -0.81 |
| 2022-06-21 | 1.82 |
| 2022-06-20 | -1.60 |
| 2022-06-17 | -6.84 |
| 2022-06-16 | -8.68 |
| 2022-06-15 | -8.42 |
| 2022-06-14 | -10.52 |
| 2022-06-13 | -6.32 |
| 2022-06-10 | -2.65 |
| 2022-06-09 | -2.38 |
| 2022-06-08 | -7.11 |
| 2022-06-07 | -11.04 |
| 2022-06-06 | -11.30 |
| 2022-06-02 | -11.04 |
| 2022-06-01 | -9.99 |
| 2022-05-31 | -13.67 |
| 2022-05-30 | -11.83 |
| 2022-05-27 | -10.78 |
| 2022-05-26 | -7.11 |
| 2022-05-25 | -5.27 |
| 2022-05-24 | -4.74 |
| 2022-05-23 | -2.91 |
| 2022-05-20 | 0.50 |
| 2022-05-19 | 0.77 |
| 2022-05-18 | -0.28 |
| 2022-05-17 | 1.29 |
| 2022-05-16 | -0.55 |
| 2022-05-13 | 0.24 |
| 2022-05-12 | -2.65 |
| 2022-05-11 | -3.17 |
| 2022-05-10 | -5.01 |
| 2022-05-06 | -3.69 |
| 2022-05-05 | 1.03 |
| 2022-05-04 | 2.34 |
| 2022-05-03 | 3.52 |
| 2022-04-29 | 3.52 |
| 2022-04-28 | -3.21 |
| 2022-04-27 | -1.91 |
| 2022-04-26 | -3.21 |
| 2022-04-25 | -1.91 |
| 2022-04-22 | 1.71 |
| 2022-04-21 | 3.52 |
| 2022-04-20 | 3.78 |
| 2022-04-19 | 7.40 |
| 2022-04-14 | 8.18 |
| 2022-04-13 | 8.18 |
| 2022-04-12 | 6.11 |
| 2022-04-11 | 7.14 |
| 2022-04-08 | 13.36 |
| 2022-04-07 | 12.58 |
| 2022-04-06 | 13.10 |
| 2022-04-04 | 13.10 |
| 2022-04-01 | 12.58 |
| 2022-03-31 | 12.32 |
| 2022-03-30 | 13.36 |
| 2022-03-29 | 10.25 |
| 2022-03-28 | 8.70 |
| 2022-03-25 | 8.70 |
| 2022-03-24 | 15.94 |
| 2022-03-23 | 13.10 |
| 2022-03-22 | 7.92 |
| 2022-03-21 | 6.63 |
| 2022-03-18 | -1.14 |
| 2022-03-17 | -1.65 |
| 2022-03-16 | -11.75 |
| 2022-03-15 | -14.59 |
| 2022-03-14 | -5.28 |
| 2022-03-11 | -1.14 |
| 2022-03-10 | 1.19 |
| 2022-03-09 | 1.97 |
| 2022-03-08 | 5.85 |
| 2022-03-07 | 9.99 |
| 2022-03-04 | 15.43 |
| 2022-03-03 | 19.57 |
| 2022-03-02 | 18.01 |
| 2022-03-01 | 21.90 |
| 2022-02-28 | 22.41 |
| 2022-02-25 | 24.74 |
| 2022-02-24 | 21.12 |
| 2022-02-23 | 23.71 |
| 2022-02-22 | 24.23 |
| 2022-02-21 | 27.59 |
| 2022-02-18 | 30.70 |
| 2022-02-17 | 33.28 |
| 2022-02-16 | 29.40 |
| 2022-02-15 | 26.81 |
| 2022-02-14 | 24.48 |
| 2022-02-11 | 33.80 |
| 2022-02-10 | 33.54 |
| 2022-02-09 | 33.80 |
| 2022-02-08 | 33.28 |
| 2022-02-07 | 33.28 |
| 2022-02-04 | 32.51 |
| 2022-01-31 | 32.51 |
| 2022-01-28 | 22.93 |
| 2022-01-27 | 24.74 |
| 2022-01-26 | 28.11 |
| 2022-01-25 | 26.81 |
| 2022-01-24 | 26.81 |
| 2022-01-21 | 32.77 |
| 2022-01-20 | 33.28 |
| 2022-01-19 | 32.51 |
| 2022-01-18 | 31.47 |
| 2022-01-17 | 31.21 |
| 2022-01-14 | 33.28 |
| 2022-01-13 | 31.99 |
| 2022-01-12 | 30.70 |
| 2022-01-11 | 25.00 |
| 2022-01-10 | 27.07 |
| 2022-01-07 | 26.56 |
| 2022-01-06 | 25.78 |
| 2022-01-05 | 26.81 |
| 2022-01-04 | 27.33 |
| 2022-01-03 | 28.11 |
| 2021-12-31 | 28.11 |
| 2021-12-30 | 29.40 |
| 2021-12-29 | 25.78 |
| 2021-12-28 | 25.78 |
| 2021-12-24 | 25.52 |
| 2021-12-23 | 29.14 |
| 2021-12-22 | 30.44 |
| 2021-12-21 | 30.44 |
| 2021-12-20 | 27.85 |
| 2021-12-17 | 28.37 |
| 2021-12-16 | 29.40 |
| 2021-12-15 | 26.56 |
| 2021-12-14 | 30.18 |
| 2021-12-13 | 36.65 |
| 2021-12-10 | 40.53 |
| 2021-12-09 | 40.79 |
| 2021-12-08 | 34.84 |
| 2021-12-07 | 33.80 |
| 2021-12-06 | 32.51 |
| 2021-12-03 | 37.17 |
| 2021-12-02 | 36.91 |
| 2021-12-01 | 37.43 |
| 2021-11-30 | 42.60 |
| 2021-11-29 | 42.60 |
| 2021-11-26 | 35.87 |
| 2021-11-25 | 34.84 |
| 2021-11-24 | 28.63 |
| 2021-11-23 | 26.30 |
| 2021-11-22 | 29.66 |
| 2021-11-19 | 33.03 |
| 2021-11-18 | 31.73 |
| 2021-11-17 | 34.58 |
| 2021-11-16 | 34.32 |
| 2021-11-15 | 34.58 |
| 2021-11-12 | 34.32 |
| 2021-11-11 | 35.87 |
| 2021-11-10 | 36.91 |
| 2021-11-09 | 34.06 |
| 2021-11-08 | 34.32 |
| 2021-11-05 | 37.94 |
| 2021-11-04 | 36.91 |
| 2021-11-03 | 34.58 |
| 2021-11-02 | 33.80 |
| 2021-11-01 | 33.54 |
| 2021-10-29 | 37.17 |
| 2021-10-28 | 35.87 |
| 2021-10-27 | 38.20 |
| 2021-10-26 | 43.38 |
| 2021-10-25 | 44.93 |
| 2021-10-22 | 47.00 |
| 2021-10-21 | 43.12 |
| 2021-10-20 | 49.33 |
| 2021-10-19 | 47.00 |
| 2021-10-18 | 45.45 |
| 2021-10-15 | 47.78 |
| 2021-10-12 | 43.90 |
| 2021-10-11 | 46.48 |
| 2021-10-08 | 43.90 |
| 2021-10-07 | 44.93 |
| 2021-10-06 | 44.15 |
| 2021-10-05 | 45.19 |
| 2021-10-04 | 49.85 |
| 2021-09-30 | 49.07 |
| 2021-09-29 | 47.78 |
| 2021-09-28 | 49.59 |
| 2021-09-27 | 48.29 |
| 2021-09-24 | 52.18 |
| 2021-09-23 | 54.25 |
| 2021-09-21 | 55.02 |
| 2021-09-20 | 52.69 |
| 2021-09-17 | 56.58 |
| 2021-09-16 | 52.18 |
| 2021-09-15 | 56.58 |
| 2021-09-14 | 64.86 |
| 2021-09-13 | 62.53 |
| 2021-09-10 | 66.93 |
| 2021-09-09 | 67.96 |
| 2021-09-08 | 69.52 |
| 2021-09-07 | 71.07 |
| 2021-09-06 | 68.22 |
| 2021-09-03 | 66.93 |
| 2021-09-02 | 64.60 |
| 2021-09-01 | 66.15 |
| 2021-08-31 | 70.03 |
| 2021-08-30 | 70.55 |
| 2021-08-27 | 64.60 |
| 2021-08-26 | 64.60 |
| 2021-08-25 | 63.57 |
| 2021-08-24 | 63.57 |
| 2021-08-23 | 62.03 |
| 2021-08-20 | 58.17 |
| 2021-08-19 | 65.37 |
| 2021-08-18 | 69.49 |
| 2021-08-17 | 65.11 |
| 2021-08-16 | 72.32 |
| 2021-08-13 | 82.86 |
| 2021-08-12 | 82.09 |
| 2021-08-11 | 81.06 |
| 2021-08-10 | 78.74 |
| 2021-08-09 | 72.32 |
| 2021-08-06 | 76.43 |
| 2021-08-05 | 76.43 |
| 2021-08-04 | 81.57 |
| 2021-08-03 | 76.94 |
| 2021-08-02 | 77.46 |
| 2021-07-30 | 71.80 |
| 2021-07-29 | 74.63 |
| 2021-07-28 | 70.26 |
| 2021-07-27 | 60.74 |
| 2021-07-26 | 73.60 |
| 2021-07-23 | 95.98 |
| 2021-07-22 | 107.81 |
| 2021-07-21 | 107.04 |
| 2021-07-20 | 95.46 |
| 2021-07-19 | 111.92 |
| 2021-07-16 | 94.18 |
| 2021-07-15 | 87.23 |
| 2021-07-14 | 88.77 |
| 2021-07-13 | 80.03 |
| 2021-07-12 | 83.12 |
| 2021-07-09 | 71.03 |
| 2021-07-08 | 69.23 |
| 2021-07-07 | 79.52 |
| 2021-07-06 | 74.63 |
| 2021-07-05 | 84.40 |
| 2021-07-02 | 87.75 |
| 2021-06-30 | 95.20 |
| 2021-06-29 | 88.00 |
| 2021-06-28 | 101.89 |
| 2021-06-25 | 101.38 |
| 2021-06-24 | 91.09 |
| 2021-06-23 | 67.43 |
| 2021-06-22 | 68.97 |
| 2021-06-21 | 67.17 |
| 2021-06-18 | 63.57 |
| 2021-06-17 | 64.86 |
| 2021-06-16 | 63.31 |
| 2021-06-15 | 74.63 |
| 2021-06-11 | 81.57 |
| 2021-06-10 | 68.97 |
| 2021-06-09 | 69.49 |
| 2021-06-08 | 55.34 |
| 2021-06-07 | 49.17 |
| 2021-06-04 | 48.40 |
| 2021-06-03 | 37.34 |
| 2021-06-02 | 32.19 |
| 2021-06-01 | 35.28 |
| 2021-05-31 | 36.82 |
| 2021-05-28 | 36.57 |
| 2021-05-27 | 37.08 |
| 2021-05-26 | 35.54 |
| 2021-05-25 | 34.51 |
| 2021-05-24 | 33.48 |
| 2021-05-21 | 34.77 |
| 2021-05-20 | 37.85 |
| 2021-05-18 | 37.08 |
| 2021-05-17 | 33.74 |
| 2021-05-14 | 34.77 |
| 2021-05-13 | 33.22 |
| 2021-05-12 | 33.73 |
| 2021-05-11 | 32.97 |
| 2021-05-10 | 28.38 |
| 2021-05-07 | 32.97 |
| 2021-05-06 | 33.73 |
| 2021-05-05 | 35.26 |
| 2021-05-04 | 38.32 |
| 2021-05-03 | 39.85 |
| 2021-04-30 | 43.16 |
| 2021-04-29 | 50.29 |
| 2021-04-28 | 45.96 |
| 2021-04-27 | 43.92 |
| 2021-04-26 | 44.18 |
| 2021-04-23 | 44.69 |
| 2021-04-22 | 42.39 |
| 2021-04-21 | 39.34 |
| 2021-04-20 | 40.10 |
| 2021-04-19 | 40.10 |
| 2021-04-16 | 43.92 |
| 2021-04-15 | 50.29 |
| 2021-04-14 | 42.65 |
| 2021-04-13 | 38.57 |
| 2021-04-12 | 34.50 |
| 2021-04-09 | 37.04 |
| 2021-04-08 | 42.65 |
| 2021-04-07 | 37.30 |
| 2021-04-01 | 33.22 |
| 2021-03-31 | 32.71 |
| 2021-03-30 | 33.73 |
| 2021-03-29 | 32.71 |
| 2021-03-26 | 27.87 |
| 2021-03-25 | 29.91 |
| 2021-03-24 | 33.22 |
| 2021-03-23 | 33.99 |
| 2021-03-22 | 35.77 |
| 2021-03-19 | 38.83 |
| 2021-03-18 | 44.43 |
| 2021-03-17 | 46.21 |
| 2021-03-16 | 49.78 |
| 2021-03-15 | 47.74 |
| 2021-03-12 | 46.72 |
| 2021-03-11 | 43.67 |
| 2021-03-10 | 39.08 |
| 2021-03-09 | 36.02 |
| 2021-03-08 | 35.52 |
| 2021-03-05 | 51.56 |
| 2021-03-04 | 57.93 |
| 2021-03-03 | 63.03 |
| 2021-03-02 | 38.57 |
| 2021-03-01 | 19.72 |
| 2021-02-26 | 15.14 |
| 2021-02-25 | 18.70 |
| 2021-02-24 | 23.54 |
| 2021-02-23 | 8.00 |
| 2021-02-22 | 4.69 |
| 2021-02-19 | 5.71 |
| 2021-02-18 | 6.73 |
| 2021-02-17 | 9.02 |
| 2021-02-16 | 6.22 |
| 2021-02-11 | 7.24 |
| 2021-02-10 | 8.00 |
| 2021-02-09 | 10.04 |
| 2021-02-08 | 7.75 |
| 2021-02-05 | 14.37 |
| 2021-02-04 | 10.55 |
| 2021-02-03 | 9.02 |
| 2021-02-02 | 12.08 |
| 2021-02-01 | 0.62 |
| 2021-01-29 | -0.66 |
| 2021-01-28 | -0.66 |
| 2021-01-27 | -1.93 |
| 2021-01-26 | 1.38 |
| 2021-01-25 | 1.89 |
| 2021-01-22 | -0.66 |
| 2021-01-21 | -1.17 |
| 2021-01-20 | -2.18 |
| 2021-01-19 | -2.44 |
| 2021-01-18 | -5.50 |
| 2021-01-15 | -4.73 |
| 2021-01-14 | -3.20 |
| 2021-01-13 | -2.95 |
| 2021-01-12 | -2.18 |
| 2021-01-11 | -1.42 |
| 2021-01-08 | -3.97 |
| 2021-01-07 | -3.97 |
| 2021-01-06 | -1.68 |
| 2021-01-05 | 0.36 |
| 2021-01-04 | 5.20 |
| 2020-12-31 | 8.77 |
| 2020-12-30 | 3.16 |
| 2020-12-29 | 1.13 |
| 2020-12-28 | 1.89 |
| 2020-12-24 | 1.89 |
| 2020-12-23 | 1.89 |
| 2020-12-22 | 1.64 |
| 2020-12-21 | 5.97 |
| 2020-12-18 | 5.20 |
| 2020-12-17 | 1.38 |
| 2020-12-16 | -1.68 |
| 2020-12-15 | -3.97 |
| 2020-12-14 | -4.48 |
| 2020-12-11 | -3.97 |
| 2020-12-10 | -1.42 |
| 2020-12-09 | 0.62 |
| 2020-12-08 | 0.87 |
| 2020-12-07 | 1.89 |
| 2020-12-04 | 4.18 |
| 2020-12-03 | 2.66 |
| 2020-12-02 | 1.89 |
| 2020-12-01 | 4.69 |
| 2020-11-30 | 6.22 |
| 2020-11-27 | 4.44 |
| 2020-11-26 | 3.16 |
| 2020-11-25 | 4.44 |
| 2020-11-24 | 7.24 |
| 2020-11-23 | 2.91 |
| 2020-11-20 | 4.44 |
| 2020-11-19 | 2.40 |
| 2020-11-18 | 3.42 |
| 2020-11-17 | 2.91 |
| 2020-11-16 | 4.44 |
| 2020-11-13 | 4.95 |
| 2020-11-12 | 9.53 |
| 2020-11-11 | 6.73 |
| 2020-11-10 | 8.51 |
| 2020-11-09 | 9.53 |
| 2020-11-06 | 10.81 |
| 2020-11-05 | 9.02 |
| 2020-11-04 | 9.28 |
| 2020-11-03 | 11.06 |
| 2020-11-02 | 9.53 |
| 2020-10-30 | 12.84 |
| 2020-10-29 | 7.24 |
| 2020-10-28 | 4.69 |
| 2020-10-27 | 5.71 |
| 2020-10-23 | 8.26 |
| 2020-10-22 | 11.57 |
| 2020-10-21 | 11.32 |
| 2020-10-20 | 10.30 |
| 2020-10-19 | 8.51 |
| 2020-10-16 | 5.97 |
| 2020-10-15 | 1.64 |
| 2020-10-14 | 3.16 |
| 2020-10-12 | 5.71 |
| 2020-10-09 | 3.67 |
| 2020-10-08 | 3.67 |
| 2020-10-07 | 2.40 |
| 2020-10-06 | 1.89 |
| 2020-10-05 | 6.48 |
| 2020-09-30 | 14.88 |
| 2020-09-29 | 12.84 |
| 2020-09-28 | 16.67 |
| 2020-09-25 | 15.90 |
| 2020-09-24 | 16.16 |
| 2020-09-23 | 17.68 |
| 2020-09-22 | 19.21 |
| 2020-09-21 | 20.23 |
| 2020-09-18 | 19.72 |
| 2020-09-17 | 17.17 |
| 2020-09-16 | 17.17 |
| 2020-09-15 | 15.14 |
| 2020-09-14 | 18.19 |
| 2020-09-11 | 13.35 |
| 2020-09-10 | 14.63 |
| 2020-09-09 | 15.90 |
| 2020-09-08 | 18.19 |
| 2020-09-07 | 17.17 |
| 2020-09-04 | 17.68 |
| 2020-09-03 | 19.47 |
| 2020-09-02 | 21.25 |
| 2020-09-01 | 22.52 |
| 2020-08-31 | 22.27 |
| 2020-08-28 | 21.51 |
| 2020-08-27 | 24.31 |
| 2020-08-26 | 22.27 |
| 2020-08-25 | 23.03 |
| 2020-08-24 | 24.56 |
| 2020-08-21 | 25.33 |
| 2020-08-20 | 27.36 |
| 2020-08-19 | 28.38 |
| 2020-08-18 | 28.89 |
| 2020-08-17 | 28.89 |
| 2020-08-14 | 27.62 |
| 2020-08-13 | 27.36 |
| 2020-08-12 | 24.82 |
| 2020-08-11 | 29.66 |
| 2020-08-10 | 22.27 |
| 2020-08-07 | 27.36 |
| 2020-08-06 | 28.64 |
| 2020-08-05 | 28.13 |
| 2020-08-04 | 25.58 |
| 2020-08-03 | 29.15 |
| 2020-07-31 | 25.33 |
| 2020-07-30 | 28.64 |
| 2020-07-29 | 24.31 |
| 2020-07-28 | 25.58 |
| 2020-07-27 | 19.98 |
| 2020-07-24 | 30.17 |
| 2020-07-23 | 27.62 |
| 2020-07-22 | 31.95 |
| 2020-07-21 | 22.01 |
| 2020-07-20 | 21.76 |
| 2020-07-17 | 23.03 |
| 2020-07-16 | 24.05 |
| 2020-07-15 | 30.42 |
| 2020-07-14 | 31.18 |
| 2020-07-13 | 32.46 |
| 2020-07-10 | 35.01 |
| 2020-07-09 | 39.34 |
| 2020-07-08 | 40.61 |
| 2020-07-07 | 40.10 |
| 2020-07-06 | 41.63 |
| 2020-07-03 | 45.96 |
| 2020-07-02 | 47.23 |
| 2020-06-30 | 39.85 |
| 2020-06-29 | 36.28 |
| 2020-06-26 | 25.07 |
| 2020-06-24 | 24.56 |
| 2020-06-23 | 24.31 |
| 2020-06-22 | 34.24 |
| 2020-06-19 | 38.57 |
| 2020-06-18 | 39.59 |
| 2020-06-17 | 40.61 |
| 2020-06-16 | 39.34 |
| 2020-06-15 | 35.77 |
| 2020-06-12 | 37.81 |
| 2020-06-11 | 43.41 |
| 2020-06-10 | 47.23 |
| 2020-06-09 | 45.96 |
| 2020-06-08 | 43.67 |
| 2020-06-05 | 42.90 |
| 2020-06-04 | 38.57 |
| 2020-06-03 | 25.84 |
| 2020-06-02 | 22.27 |
| 2020-06-01 | 23.54 |
| 2020-05-29 | 22.01 |
| 2020-05-28 | 17.43 |
| 2020-05-27 | 20.49 |
| 2020-05-26 | 21.00 |
| 2020-05-25 | 21.25 |
| 2020-05-22 | 22.52 |
| 2020-05-21 | 29.91 |
| 2020-05-20 | 29.66 |
| 2020-05-19 | 29.91 |
| 2020-05-18 | 29.40 |
| 2020-05-15 | 26.35 |
| 2020-05-14 | 25.58 |
| 2020-05-13 | 25.07 |
| 2020-05-12 | 22.80 |
| 2020-05-11 | 23.31 |
| 2020-05-08 | 23.31 |
| 2020-05-07 | 23.56 |
| 2020-05-06 | 24.06 |
| 2020-05-05 | 24.06 |
| 2020-05-04 | 21.29 |
| 2020-04-29 | 22.80 |
| 2020-04-28 | 20.78 |
| 2020-04-27 | 20.03 |
| 2020-04-24 | 18.01 |
| 2020-04-23 | 22.30 |
| 2020-04-22 | 24.06 |
| 2020-04-21 | 22.30 |
| 2020-04-20 | 26.33 |
| 2020-04-17 | 27.85 |
| 2020-04-16 | 26.08 |
| 2020-04-15 | 20.28 |
| 2020-04-14 | 15.74 |
| 2020-04-09 | 14.98 |
| 2020-04-08 | 10.70 |
| 2020-04-07 | 9.44 |
| 2020-04-06 | 5.40 |
| 2020-04-03 | 6.41 |
| 2020-04-02 | 5.15 |
| 2020-04-01 | 6.16 |
| 2020-03-31 | 10.95 |
| 2020-03-30 | 1.12 |
| 2020-03-27 | 3.39 |
| 2020-03-26 | 9.94 |
| 2020-03-25 | 9.19 |
| 2020-03-24 | 4.65 |
| 2020-03-23 | 4.14 |
| 2020-03-20 | 8.43 |
| 2020-03-19 | 7.42 |
| 2020-03-18 | 10.95 |
| 2020-03-17 | 5.91 |
| 2020-03-16 | 5.91 |
| 2020-03-13 | 19.78 |
| 2020-03-12 | 25.83 |
| 2020-03-11 | 33.64 |
| 2020-03-10 | 33.14 |
| 2020-03-09 | 33.14 |
| 2020-03-06 | 35.91 |
| 2020-03-05 | 36.92 |
| 2020-03-04 | 35.41 |
| 2020-03-03 | 36.67 |
| 2020-03-02 | 38.69 |
| 2020-02-28 | 38.69 |
| 2020-02-27 | 37.43 |
| 2020-02-26 | 38.69 |
| 2020-02-25 | 38.94 |
| 2020-02-24 | 37.68 |
| 2020-02-21 | 40.45 |
| 2020-02-20 | 40.96 |
| 2020-02-19 | 41.46 |
| 2020-02-18 | 42.47 |
| 2020-02-17 | 49.78 |
| 2020-02-14 | 42.97 |
| 2020-02-13 | 41.46 |
| 2020-02-12 | 48.02 |
| 2020-02-11 | 49.28 |
| 2020-02-10 | 39.19 |
| 2020-02-07 | 39.95 |
| 2020-02-06 | 41.46 |
| 2020-02-05 | 43.73 |
| 2020-02-04 | 47.51 |
| 2020-02-03 | 35.66 |
| 2020-01-31 | 35.41 |
| 2020-01-30 | 36.92 |
| 2020-01-29 | 37.43 |
| 2020-01-24 | 41.97 |
| 2020-01-23 | 41.21 |
| 2020-01-22 | 42.47 |
| 2020-01-21 | 40.45 |
| 2020-01-20 | 49.78 |
| 2020-01-17 | 53.82 |
| 2020-01-16 | 50.04 |
| 2020-01-15 | 52.30 |
| 2020-01-14 | 55.08 |
| 2020-01-13 | 57.60 |
| 2020-01-10 | 57.60 |
| 2020-01-09 | 61.38 |
| 2020-01-08 | 60.12 |
| 2020-01-07 | 61.63 |
| 2020-01-06 | 60.88 |
| 2020-01-03 | 57.60 |
| 2020-01-02 | 60.37 |
| 2019-12-31 | 58.86 |
| 2019-12-30 | 56.09 |
| 2019-12-27 | 56.09 |
| 2019-12-24 | 58.86 |
| 2019-12-23 | 60.88 |
| 2019-12-20 | 61.63 |
| 2019-12-19 | 63.40 |
| 2019-12-18 | 63.40 |
| 2019-12-17 | 63.15 |
| 2019-12-16 | 57.10 |
| 2019-12-13 | 48.77 |
| 2019-12-12 | 45.24 |
| 2019-12-11 | 47.77 |
| 2019-12-10 | 48.52 |
| 2019-12-09 | 48.77 |
| 2019-12-06 | 46.50 |
| 2019-12-05 | 44.99 |
| 2019-12-04 | 47.01 |
| 2019-12-03 | 48.02 |
| 2019-12-02 | 51.30 |
| 2019-11-29 | 49.53 |
| 2019-11-28 | 55.33 |
| 2019-11-27 | 51.04 |
| 2019-11-26 | 58.36 |
| 2019-11-25 | 58.10 |
| 2019-11-22 | 55.33 |
| 2019-11-21 | 61.38 |
| 2019-11-20 | 62.90 |
| 2019-11-19 | 68.19 |
| 2019-11-18 | 63.40 |
| 2019-11-15 | 60.63 |
| 2019-11-14 | 61.38 |
| 2019-11-13 | 61.63 |
| 2019-11-12 | 66.17 |
| 2019-11-11 | 73.99 |
| 2019-11-08 | 70.71 |
| 2019-11-07 | 76.51 |
| 2019-11-06 | 65.92 |
| 2019-11-05 | 64.91 |
| 2019-11-04 | 65.67 |
| 2019-11-01 | 51.55 |
| 2019-10-31 | 52.30 |
| 2019-10-30 | 43.73 |
| 2019-10-29 | 38.44 |
| 2019-10-28 | 33.64 |
| 2019-10-25 | 35.66 |
| 2019-10-24 | 38.18 |
| 2019-10-23 | 36.17 |
| 2019-10-22 | 40.96 |
| 2019-10-21 | 43.73 |
| 2019-10-18 | 41.97 |
| 2019-10-17 | 42.47 |
| 2019-10-16 | 44.49 |
| 2019-10-15 | 41.21 |
| 2019-10-14 | 39.44 |
| 2019-10-11 | 39.44 |
| 2019-10-10 | 42.22 |
| 2019-10-09 | 29.36 |
| 2019-10-08 | 28.60 |
| 2019-10-04 | 26.58 |
| 2019-10-03 | 26.84 |
| 2019-10-02 | 28.35 |
| 2019-09-30 | 28.85 |
| 2019-09-27 | 27.34 |
| 2019-09-26 | 26.84 |
| 2019-09-25 | 24.31 |
| 2019-09-24 | 25.32 |
| 2019-09-23 | 25.83 |
| 2019-09-20 | 29.86 |
| 2019-09-19 | 27.59 |
| 2019-09-18 | 25.07 |
| 2019-09-17 | 25.32 |
| 2019-09-16 | 26.08 |
| 2019-09-13 | 26.84 |
| 2019-09-12 | 26.33 |
| 2019-09-11 | 26.33 |
| 2019-09-10 | 26.33 |
| 2019-09-09 | 26.33 |
| 2019-09-06 | 26.08 |
| 2019-09-05 | 25.32 |
| 2019-09-04 | 27.85 |
| 2019-09-03 | 24.31 |
| 2019-09-02 | 27.34 |
| 2019-08-30 | 24.57 |
| 2019-08-29 | 24.82 |
| 2019-08-28 | 24.95 |
| 2019-08-27 | 26.45 |
| 2019-08-26 | 26.20 |
| 2019-08-23 | 30.45 |
| 2019-08-22 | 27.70 |
| 2019-08-21 | 29.45 |
| 2019-08-20 | 27.95 |
| 2019-08-19 | 27.45 |
| 2019-08-16 | 29.70 |
| 2019-08-15 | 29.70 |
| 2019-08-14 | 27.45 |
| 2019-08-13 | 25.70 |
| 2019-08-12 | 47.73 |
| 2019-08-09 | 41.22 |
| 2019-08-08 | 41.72 |
| 2019-08-07 | 37.46 |
| 2019-08-06 | 43.22 |
| 2019-08-05 | 47.73 |
| 2019-08-02 | 52.74 |
| 2019-08-01 | 55.24 |
| 2019-07-31 | 54.99 |
| 2019-07-30 | 55.74 |
| 2019-07-29 | 57.50 |
| 2019-07-26 | 59.00 |
| 2019-07-25 | 62.25 |
| 2019-07-24 | 67.26 |
| 2019-07-23 | 70.02 |
| 2019-07-22 | 68.76 |
| 2019-07-19 | 75.27 |
| 2019-07-18 | 79.03 |
| 2019-07-17 | 77.78 |
| 2019-07-16 | 67.01 |
| 2019-07-15 | 69.51 |
| 2019-07-12 | 64.51 |
| 2019-07-11 | 61.75 |
| 2019-07-10 | 63.00 |
| 2019-07-09 | 64.01 |
| 2019-07-08 | 64.26 |
| 2019-07-05 | 67.76 |
| 2019-07-04 | 70.27 |
| 2019-07-03 | 69.26 |
| 2019-07-02 | 68.01 |
| 2019-06-28 | 71.52 |
| 2019-06-27 | 71.27 |
| 2019-06-26 | 71.02 |
| 2019-06-25 | 71.02 |
| 2019-06-24 | 77.78 |
| 2019-06-21 | 82.54 |
| 2019-06-20 | 86.29 |
| 2019-06-19 | 80.28 |
| 2019-06-18 | 77.78 |
| 2019-06-17 | 75.52 |
| 2019-06-14 | 81.28 |
| 2019-06-13 | 77.78 |
| 2019-06-12 | 76.53 |
| 2019-06-11 | 80.53 |
| 2019-06-10 | 79.03 |
| 2019-06-06 | 74.02 |
| 2019-06-05 | 73.52 |
| 2019-06-04 | 70.27 |
| 2019-06-03 | 71.52 |
| 2019-05-31 | 65.76 |
| 2019-05-30 | 65.26 |
| 2019-05-29 | 74.77 |
| 2019-05-28 | 81.03 |
| 2019-05-27 | 90.05 |
| 2019-05-24 | 90.30 |
| 2019-05-23 | 82.54 |
| 2019-05-22 | 92.05 |
| 2019-05-21 | 89.55 |
| 2019-05-20 | 87.79 |
| 2019-05-17 | 92.55 |
| 2019-05-16 | 97.06 |
| 2019-05-15 | 89.05 |
| 2019-05-14 | 80.28 |
| 2019-05-10 | 80.78 |
| 2019-05-09 | 72.77 |
| 2019-05-08 | 81.53 |
| 2019-05-07 | 79.03 |
| 2019-05-06 | 76.78 |
| 2019-05-03 | 86.54 |
| 2019-05-02 | 79.46 |
| 2019-04-30 | 80.20 |
| 2019-04-29 | 78.96 |
| 2019-04-26 | 69.73 |
| 2019-04-25 | 68.24 |
| 2019-04-24 | 75.97 |
| 2019-04-23 | 67.74 |
| 2019-04-18 | 64.50 |
| 2019-04-17 | 69.98 |
| 2019-04-16 | 71.73 |
| 2019-04-15 | 71.98 |
| 2019-04-12 | 67.24 |
| 2019-04-11 | 66.99 |
| 2019-04-10 | 69.24 |
| 2019-04-09 | 69.49 |
| 2019-04-08 | 69.24 |
| 2019-04-04 | 68.24 |
| 2019-04-03 | 66.49 |
| 2019-04-02 | 66.25 |
| 2019-04-01 | 66.49 |
| 2019-03-29 | 59.52 |
| 2019-03-28 | 58.27 |
| 2019-03-27 | 57.27 |
| 2019-03-26 | 59.52 |
| 2019-03-25 | 59.77 |
| 2019-03-22 | 65.50 |
| 2019-03-21 | 68.24 |
| 2019-03-20 | 67.24 |
| 2019-03-19 | 67.74 |
| 2019-03-18 | 64.50 |
| 2019-03-15 | 59.27 |
| 2019-03-14 | 54.53 |
| 2019-03-13 | 54.78 |
| 2019-03-12 | 54.28 |
| 2019-03-11 | 48.05 |
| 2019-03-08 | 42.57 |
| 2019-03-07 | 46.06 |
| 2019-03-06 | 50.29 |
| 2019-03-05 | 47.55 |
| 2019-03-04 | 46.31 |
| 2019-03-01 | 40.07 |
| 2019-02-28 | 39.83 |
| 2019-02-27 | 43.07 |
| 2019-02-26 | 44.31 |
| 2019-02-25 | 43.32 |
| 2019-02-22 | 42.57 |
| 2019-02-21 | 44.31 |
| 2019-02-20 | 38.08 |
| 2019-02-19 | 37.08 |
| 2019-02-18 | 41.32 |
| 2019-02-15 | 32.35 |
| 2019-02-14 | 35.34 |
| 2019-02-13 | 36.59 |
| 2019-02-12 | 36.09 |
| 2019-02-11 | 30.60 |
| 2019-02-08 | 34.59 |
| 2019-02-04 | 39.58 |
| 2019-02-01 | 27.86 |
| 2019-01-31 | 28.36 |
| 2019-01-30 | 29.36 |
| 2019-01-29 | 28.36 |
| 2019-01-28 | 24.62 |
| 2019-01-25 | 27.36 |
| 2019-01-24 | 24.87 |
| 2019-01-23 | 27.11 |
| 2019-01-22 | 26.37 |
| 2019-01-21 | 25.87 |
| 2019-01-18 | 24.12 |
| 2019-01-17 | 16.65 |
| 2019-01-16 | 14.40 |
| 2019-01-15 | 11.41 |
| 2019-01-14 | 4.93 |
| 2019-01-11 | 9.42 |
| 2019-01-10 | 6.43 |
| 2019-01-09 | 3.44 |
| 2019-01-08 | 2.44 |
| 2019-01-07 | -0.55 |
| 2019-01-04 | -0.80 |
| 2019-01-03 | -0.05 |
| 2019-01-02 | 7.42 |
| 2018-12-31 | 12.41 |
| 2018-12-28 | 14.65 |
| 2018-12-27 | 15.15 |
| 2018-12-24 | 16.90 |
| 2018-12-21 | 19.39 |
| 2018-12-20 | 20.88 |
| 2018-12-19 | 24.62 |
| 2018-12-18 | 26.12 |
| 2018-12-17 | 24.87 |
| 2018-12-14 | 25.12 |
| 2018-12-13 | 25.62 |
| 2018-12-12 | 23.87 |
| 2018-12-11 | 25.12 |
| 2018-12-10 | 26.87 |
| 2018-12-07 | 28.11 |
| 2018-12-06 | 29.86 |
| 2018-12-05 | 32.10 |
| 2018-12-04 | 32.60 |
| 2018-12-03 | 36.83 |
| 2018-11-30 | 33.35 |
| 2018-11-29 | 38.58 |
| 2018-11-28 | 37.83 |
| 2018-11-27 | 34.34 |
| 2018-11-26 | 32.60 |
| 2018-11-23 | 31.85 |
| 2018-11-22 | 31.35 |
| 2018-11-21 | 29.61 |
| 2018-11-20 | 31.10 |
| 2018-11-19 | 32.35 |
| 2018-11-16 | 33.59 |
| 2018-11-15 | 37.58 |
| 2018-11-14 | 36.09 |
| 2018-11-13 | 39.58 |
| 2018-11-12 | 37.33 |
| 2018-11-09 | 38.58 |
| 2018-11-08 | 38.08 |
| 2018-11-07 | 37.08 |
| 2018-11-06 | 34.59 |
| 2018-11-05 | 33.35 |
| 2018-11-02 | 32.10 |
| 2018-11-01 | 28.61 |
| 2018-10-31 | 27.11 |
| 2018-10-30 | 26.87 |
| 2018-10-29 | 27.11 |
| 2018-10-26 | 26.87 |
| 2018-10-25 | 27.86 |
| 2018-10-24 | 27.61 |
| 2018-10-23 | 31.60 |
| 2018-10-22 | 32.60 |
| 2018-10-19 | 27.61 |
| 2018-10-18 | 25.37 |
| 2018-10-16 | 26.87 |
| 2018-10-15 | 27.11 |
| 2018-10-12 | 28.36 |
| 2018-10-11 | 30.11 |
| 2018-10-10 | 40.32 |
| 2018-10-09 | 42.82 |
| 2018-10-08 | 45.56 |
| 2018-10-05 | 48.05 |
| 2018-10-04 | 49.55 |
| 2018-10-03 | 49.80 |
| 2018-10-02 | 49.30 |
| 2018-09-28 | 53.04 |
| 2018-09-27 | 53.53 |
| 2018-09-26 | 52.79 |
| 2018-09-24 | 56.77 |
| 2018-09-21 | 56.53 |
| 2018-09-20 | 53.78 |
| 2018-09-19 | 53.04 |
| 2018-09-18 | 53.04 |
| 2018-09-17 | 52.04 |
| 2018-09-14 | 54.53 |
| 2018-09-13 | 52.29 |
| 2018-09-12 | 53.28 |
| 2018-09-11 | 53.53 |
| 2018-09-10 | 54.28 |
| 2018-09-07 | 62.01 |
| 2018-09-06 | 63.75 |
| 2018-09-05 | 67.99 |
| 2018-09-04 | 67.24 |
| 2018-09-03 | 66.00 |
| 2018-08-31 | 66.00 |
| 2018-08-30 | 63.02 |
| 2018-08-29 | 64.01 |
| 2018-08-28 | 66.24 |
| 2018-08-27 | 67.24 |
| 2018-08-24 | 68.23 |
| 2018-08-23 | 68.48 |
| 2018-08-22 | 64.76 |
| 2018-08-21 | 67.98 |
| 2018-08-20 | 65.75 |
| 2018-08-17 | 61.28 |
| 2018-08-16 | 58.80 |
| 2018-08-15 | 55.58 |
| 2018-08-14 | 69.47 |
| 2018-08-13 | 70.96 |
| 2018-08-10 | 64.51 |
| 2018-08-09 | 61.28 |
| 2018-08-08 | 56.57 |
| 2018-08-07 | 53.59 |
| 2018-08-06 | 46.64 |
| 2018-08-03 | 45.90 |
| 2018-08-02 | 49.37 |
| 2018-08-01 | 56.32 |
| 2018-07-31 | 58.30 |
| 2018-07-30 | 57.56 |
| 2018-07-27 | 51.85 |
| 2018-07-26 | 54.33 |
| 2018-07-25 | 59.30 |
| 2018-07-24 | 57.06 |
| 2018-07-23 | 55.08 |
| 2018-07-20 | 57.56 |
| 2018-07-19 | 59.05 |
| 2018-07-18 | 59.79 |
| 2018-07-17 | 55.08 |
| 2018-07-16 | 62.03 |
| 2018-07-13 | 62.03 |
| 2018-07-12 | 57.56 |
| 2018-07-11 | 56.07 |
| 2018-07-10 | 57.81 |
| 2018-07-09 | 53.84 |
| 2018-07-06 | 48.13 |
| 2018-07-05 | 43.91 |
| 2018-07-04 | 49.62 |
| 2018-07-03 | 52.10 |
| 2018-06-29 | 56.07 |
| 2018-06-28 | 55.08 |
| 2018-06-27 | 53.84 |
| 2018-06-26 | 57.81 |
| 2018-06-25 | 62.52 |
| 2018-06-22 | 70.46 |
| 2018-06-21 | 64.51 |
| 2018-06-20 | 57.06 |
| 2018-06-19 | 59.79 |
| 2018-06-15 | 74.18 |
| 2018-06-14 | 75.67 |
| 2018-06-13 | 75.67 |
| 2018-06-12 | 79.89 |
| 2018-06-11 | 77.91 |
| 2018-06-08 | 77.66 |
| 2018-06-07 | 78.65 |
| 2018-06-06 | 80.64 |
| 2018-06-05 | 82.37 |
| 2018-06-04 | 88.58 |
| 2018-06-01 | 84.11 |
| 2018-05-31 | 86.34 |
| 2018-05-30 | 84.36 |
| 2018-05-29 | 93.54 |
| 2018-05-28 | 100.49 |
| 2018-05-25 | 94.78 |
| 2018-05-24 | 89.82 |
| 2018-05-23 | 95.03 |
| 2018-05-21 | 96.52 |
| 2018-05-18 | 95.77 |
| 2018-05-17 | 98.00 |
| 2018-05-16 | 100.98 |
| 2018-05-15 | 90.31 |
| 2018-05-14 | 84.73 |
| 2018-05-11 | 82.75 |
| 2018-05-10 | 84.73 |
| 2018-05-09 | 83.74 |
| 2018-05-08 | 87.94 |
| 2018-05-07 | 77.06 |
| 2018-05-04 | 76.57 |
| 2018-05-03 | 77.81 |
| 2018-05-02 | 80.03 |
| 2018-04-30 | 73.60 |
| 2018-04-27 | 78.30 |
| 2018-04-26 | 82.01 |
| 2018-04-25 | 86.21 |
| 2018-04-24 | 89.18 |
| 2018-04-23 | 83.25 |
| 2018-04-20 | 86.21 |
| 2018-04-19 | 91.90 |
| 2018-04-18 | 84.24 |
| 2018-04-17 | 95.36 |
| 2018-04-16 | 104.76 |
| 2018-04-13 | 109.95 |
| 2018-04-12 | 114.90 |
| 2018-04-11 | 109.71 |
| 2018-04-10 | 117.87 |
| 2018-04-09 | 117.37 |
| 2018-04-06 | 117.37 |
| 2018-04-04 | 110.45 |
| 2018-04-03 | 112.92 |
| 2018-03-29 | 94.13 |
| 2018-03-28 | 94.37 |
| 2018-03-27 | 96.85 |
| 2018-03-26 | 95.61 |
| 2018-03-23 | 86.71 |
| 2018-03-22 | 100.80 |
| 2018-03-21 | 109.95 |
| 2018-03-20 | 115.15 |
| 2018-03-19 | 104.76 |
| 2018-03-16 | 100.31 |
| 2018-03-15 | 136.41 |
| 2018-03-14 | 106.49 |
| 2018-03-13 | 99.07 |
| 2018-03-12 | 85.97 |
| 2018-03-09 | 81.76 |
| 2018-03-08 | 83.00 |
| 2018-03-07 | 72.37 |
| 2018-03-06 | 76.82 |
| 2018-03-05 | 58.76 |
| 2018-03-02 | 53.32 |
| 2018-03-01 | 47.14 |
| 2018-02-28 | 37.74 |
| 2018-02-27 | 35.52 |
| 2018-02-26 | 33.79 |
| 2018-02-23 | 29.83 |
| 2018-02-22 | 29.34 |
| 2018-02-21 | 31.56 |
| 2018-02-20 | 32.06 |
| 2018-02-15 | 22.66 |
| 2018-02-14 | 21.67 |
| 2018-02-13 | 20.68 |
| 2018-02-12 | 19.94 |
| 2018-02-09 | 20.19 |
| 2018-02-08 | 25.38 |
| 2018-02-07 | 24.39 |
| 2018-02-06 | 23.90 |
| 2018-02-05 | 37.25 |
| 2018-02-02 | 42.20 |
| 2018-02-01 | 35.52 |
| 2018-01-31 | 38.49 |
| 2018-01-30 | 39.97 |
| 2018-01-29 | 38.49 |
| 2018-01-26 | 44.17 |
| 2018-01-25 | 48.38 |
| 2018-01-24 | 53.82 |
| 2018-01-23 | 52.83 |
| 2018-01-22 | 52.58 |
| 2018-01-19 | 57.77 |
| 2018-01-18 | 47.88 |
| 2018-01-17 | 41.95 |
| 2018-01-16 | 45.66 |
| 2018-01-15 | 44.42 |
| 2018-01-12 | 38.98 |
| 2018-01-11 | 29.83 |
| 2018-01-10 | 26.62 |
| 2018-01-09 | 25.63 |
| 2018-01-08 | 17.96 |
| 2018-01-05 | 14.50 |
| 2018-01-04 | 16.23 |
| 2018-01-03 | 16.23 |
| 2018-01-02 | 14.99 |
| 2017-12-29 | 13.26 |
| 2017-12-28 | 14.99 |
| 2017-12-27 | 15.49 |
| 2017-12-22 | 15.73 |
| 2017-12-21 | 16.23 |
| 2017-12-20 | 15.73 |
| 2017-12-19 | 17.47 |
| 2017-12-18 | 17.22 |
| 2017-12-15 | 16.23 |
| 2017-12-14 | 16.72 |
| 2017-12-13 | 16.72 |
| 2017-12-12 | 16.97 |
| 2017-12-11 | 15.98 |
| 2017-12-08 | 15.98 |
| 2017-12-07 | 14.75 |
| 2017-12-06 | 15.73 |
| 2017-12-05 | 17.47 |
| 2017-12-04 | 17.96 |
| 2017-12-01 | 18.70 |
| 2017-11-30 | 17.96 |
| 2017-11-29 | 18.45 |
| 2017-11-28 | 18.45 |
| 2017-11-27 | 19.69 |
| 2017-11-24 | 19.94 |
| 2017-11-23 | 20.43 |
| 2017-11-22 | 21.42 |
| 2017-11-21 | 21.42 |
| 2017-11-20 | 22.16 |
| 2017-11-17 | 21.67 |
| 2017-11-16 | 22.16 |
| 2017-11-15 | 23.15 |
| 2017-11-14 | 22.91 |
| 2017-11-13 | 23.90 |
| 2017-11-10 | 23.90 |
| 2017-11-09 | 24.14 |
| 2017-11-08 | 23.90 |
| 2017-11-07 | 23.90 |
| 2017-11-06 | 23.65 |
| 2017-11-03 | 23.90 |
| 2017-11-02 | 23.90 |
| 2017-11-01 | 22.66 |
| 2017-10-31 | 24.39 |
| 2017-10-30 | 23.40 |
| 2017-10-27 | 23.65 |
| 2017-10-26 | 24.14 |
| 2017-10-25 | 24.88 |
| 2017-10-24 | 23.65 |
| 2017-10-23 | 23.65 |
| 2017-10-20 | 23.15 |
| 2017-10-19 | 23.90 |
| 2017-10-18 | 22.91 |
| 2017-10-17 | 24.64 |
| 2017-10-16 | 24.64 |
| 2017-10-13 | 24.64 |
| 2017-10-12 | 23.40 |
| 2017-10-11 | 23.65 |
| 2017-10-10 | 22.16 |
| 2017-10-09 | 23.15 |
| 2017-10-06 | 25.13 |
| 2017-10-04 | 23.40 |
| 2017-10-03 | 22.41 |
| 2017-09-29 | 21.17 |
| 2017-09-28 | 19.44 |
| 2017-09-27 | 17.59 |
| 2017-09-26 | 19.31 |
| 2017-09-25 | 21.28 |
| 2017-09-22 | 26.20 |
| 2017-09-21 | 27.92 |
| 2017-09-20 | 28.91 |
| 2017-09-19 | 29.89 |
| 2017-09-18 | 29.15 |
| 2017-09-15 | 27.92 |
| 2017-09-14 | 25.71 |
| 2017-09-13 | 24.97 |
| 2017-09-12 | 23.99 |
| 2017-09-11 | 24.48 |
| 2017-09-08 | 25.46 |
| 2017-09-07 | 23.49 |
| 2017-09-06 | 20.54 |
| 2017-09-05 | 12.92 |
| 2017-09-04 | 12.92 |
| 2017-09-01 | 12.67 |
| 2017-08-31 | 3.07 |
| 2017-08-30 | 2.34 |
| 2017-08-29 | 4.80 |
| 2017-08-28 | 4.30 |
| 2017-08-25 | 5.29 |
| 2017-08-24 | 4.55 |
| 2017-08-22 | 4.30 |
| 2017-08-21 | 3.07 |
| 2017-08-18 | 4.06 |
| 2017-08-17 | 3.81 |
| 2017-08-16 | 2.58 |
| 2017-08-15 | 4.06 |
| 2017-08-14 | 4.30 |
| 2017-08-11 | 3.32 |
| 2017-08-10 | 3.32 |
| 2017-08-09 | 4.55 |
| 2017-08-08 | 5.04 |
| 2017-08-07 | 5.29 |
| 2017-08-04 | 5.53 |
| 2017-08-03 | 5.29 |
| 2017-08-02 | 5.78 |
| 2017-08-01 | 5.29 |
| 2017-07-31 | 4.55 |
| 2017-07-28 | 7.26 |
| 2017-07-27 | 7.01 |
| 2017-07-26 | 7.50 |
| 2017-07-25 | 7.75 |
| 2017-07-24 | 7.75 |
| 2017-07-21 | 7.26 |
| 2017-07-20 | 7.75 |
| 2017-07-19 | 6.76 |
| 2017-07-18 | 6.52 |
| 2017-07-17 | 6.76 |
| 2017-07-14 | 7.75 |
| 2017-07-13 | 5.29 |
| 2017-07-12 | 5.78 |
| 2017-07-11 | 5.53 |
| 2017-07-10 | 5.29 |
| 2017-07-07 | 6.27 |
| 2017-07-06 | 4.30 |
| 2017-07-05 | 4.30 |
| 2017-07-04 | 3.32 |
| 2017-07-03 | 4.55 |
| 2017-06-30 | 4.55 |
| 2017-06-29 | 4.55 |
| 2017-06-28 | 3.07 |
| 2017-06-27 | 4.55 |
| 2017-06-26 | 4.55 |
| 2017-06-23 | 3.57 |
| 2017-06-22 | 3.32 |
| 2017-06-21 | 3.07 |
| 2017-06-20 | 2.58 |
| 2017-06-19 | 4.06 |
| 2017-06-16 | 3.07 |
| 2017-06-15 | 3.32 |
| 2017-06-14 | 1.84 |
| 2017-06-13 | 3.57 |
| 2017-06-12 | 5.29 |
| 2017-06-09 | 5.53 |
| 2017-06-08 | 6.76 |
| 2017-06-07 | 6.76 |
| 2017-06-06 | 6.76 |
| 2017-06-05 | 7.75 |
| 2017-06-02 | 8.24 |
| 2017-06-01 | 6.76 |
| 2017-05-31 | 7.99 |
| 2017-05-29 | 6.52 |
| 2017-05-26 | 7.75 |
| 2017-05-25 | 7.75 |
| 2017-05-24 | 7.75 |
| 2017-05-23 | 8.24 |
| 2017-05-22 | 10.21 |
| 2017-05-19 | 7.99 |
| 2017-05-18 | 7.99 |
| 2017-05-17 | 8.73 |
| 2017-05-16 | 8.24 |
| 2017-05-15 | 7.75 |
| 2017-05-12 | 7.01 |
| 2017-05-11 | 8.73 |
| 2017-05-10 | 7.50 |
| 2017-05-09 | 4.06 |
| 2017-05-08 | 2.53 |
| 2017-05-05 | 3.51 |
| 2017-05-04 | 4.98 |
| 2017-05-02 | 4.98 |
| 2017-04-28 | 4.49 |
| 2017-04-27 | 3.27 |
| 2017-04-26 | 1.56 |
| 2017-04-25 | 1.07 |
| 2017-04-24 | 0.58 |
| 2017-04-21 | 2.29 |
| 2017-04-20 | 1.31 |
| 2017-04-19 | 1.80 |
| 2017-04-18 | 1.80 |
| 2017-04-13 | 2.05 |
| 2017-04-12 | 0.58 |
| 2017-04-11 | 0.09 |
| 2017-04-10 | 1.56 |
| 2017-04-07 | 1.31 |
| 2017-04-06 | -0.64 |
| 2017-04-05 | -2.10 |
| 2017-04-03 | -2.35 |
| 2017-03-31 | -3.57 |
| 2017-03-30 | -2.84 |
| 2017-03-29 | -2.10 |
| 2017-03-28 | -3.33 |
| 2017-03-27 | -3.57 |
| 2017-03-24 | -2.59 |
| 2017-03-23 | -5.28 |
| 2017-03-22 | -6.99 |
| 2017-03-21 | -14.07 |
| 2017-03-20 | -13.58 |
| 2017-03-17 | -12.11 |
| 2017-03-16 | -14.80 |
| 2017-03-15 | -13.33 |
| 2017-03-14 | -14.56 |
| 2017-03-13 | -15.78 |
| 2017-03-10 | -16.75 |
| 2017-03-09 | -16.75 |
| 2017-03-08 | -15.78 |
| 2017-03-07 | -16.75 |
| 2017-03-06 | -13.82 |
| 2017-03-03 | -12.85 |
| 2017-03-02 | -15.04 |
| 2017-03-01 | -14.31 |
| 2017-02-28 | -14.31 |
| 2017-02-27 | -15.53 |
| 2017-02-24 | -17.48 |
| 2017-02-23 | -16.51 |
| 2017-02-22 | -16.51 |
| 2017-02-21 | -20.41 |
| 2017-02-20 | -19.44 |
| 2017-02-17 | -20.17 |
| 2017-02-16 | -17.97 |
| 2017-02-15 | -18.46 |
| 2017-02-14 | -17.00 |
| 2017-02-13 | -17.00 |
| 2017-02-10 | -17.00 |
| 2017-02-09 | -17.00 |
| 2017-02-08 | -15.78 |
| 2017-02-07 | -17.48 |
| 2017-02-06 | -18.22 |
| 2017-02-03 | -17.00 |
| 2017-02-02 | -17.73 |
| 2017-02-01 | -17.73 |
| 2017-01-27 | -17.73 |
| 2017-01-26 | -17.73 |
| 2017-01-25 | -17.97 |
| 2017-01-24 | -17.73 |
| 2017-01-23 | -17.73 |
| 2017-01-20 | -17.24 |
| 2017-01-19 | -17.24 |
| 2017-01-18 | -17.00 |
| 2017-01-17 | -16.26 |
| 2017-01-16 | -16.26 |
| 2017-01-13 | -16.26 |
| 2017-01-12 | -16.02 |
| 2017-01-11 | -20.17 |
| 2017-01-10 | -14.56 |
| 2017-01-09 | -14.56 |
| 2017-01-06 | -11.63 |
| 2017-01-05 | -14.56 |
| 2017-01-04 | -14.80 |
| 2017-01-03 | -14.80 |
| 2016-12-30 | -18.71 |
| 2016-12-29 | -18.46 |
| 2016-12-28 | -19.44 |
| 2016-12-23 | -17.48 |
| 2016-12-22 | -17.73 |
| 2016-12-21 | -16.51 |
| 2016-12-20 | -15.53 |
| 2016-12-19 | -15.53 |
| 2016-12-16 | -15.53 |
| 2016-12-15 | -12.60 |
| 2016-12-14 | -12.11 |
| 2016-12-13 | -11.63 |
| 2016-12-12 | -11.38 |
| 2016-12-09 | -11.38 |
| 2016-12-08 | -13.82 |
| 2016-12-07 | -14.07 |
| 2016-12-06 | -13.33 |
| 2016-12-05 | -12.11 |
| 2016-12-02 | -9.18 |
| 2016-12-01 | -9.18 |
| 2016-11-30 | -10.89 |
| 2016-11-29 | -10.65 |
| 2016-11-28 | -11.38 |
| 2016-11-25 | -11.87 |
| 2016-11-24 | -12.11 |
| 2016-11-23 | -12.11 |
| 2016-11-22 | -10.89 |
| 2016-11-21 | -11.38 |
| 2016-11-18 | -11.38 |
| 2016-11-17 | -12.11 |
| 2016-11-16 | -12.11 |
| 2016-11-15 | -11.87 |
| 2016-11-14 | -12.11 |
| 2016-11-11 | -13.33 |
| 2016-11-10 | -14.56 |
| 2016-11-09 | -12.85 |
| 2016-11-08 | -10.89 |
| 2016-11-07 | -12.11 |
| 2016-11-04 | -14.56 |
| 2016-11-03 | -16.02 |
| 2016-11-02 | -15.78 |
| 2016-11-01 | -15.53 |
| 2016-10-31 | -16.26 |
| 2016-10-28 | -17.00 |
| 2016-10-27 | -13.82 |
| 2016-10-26 | -13.82 |
| 2016-10-25 | -14.56 |
| 2016-10-24 | -12.85 |
| 2016-10-20 | -12.85 |
| 2016-10-19 | -15.53 |
| 2016-10-18 | -15.53 |
| 2016-10-17 | -13.82 |
| 2016-10-14 | -15.04 |
| 2016-10-13 | -14.31 |
| 2016-10-12 | -14.31 |
| 2016-10-11 | -14.56 |
| 2016-10-07 | -14.80 |
| 2016-10-06 | -13.09 |
| 2016-10-05 | -12.85 |
| 2016-10-04 | -12.60 |
| 2016-10-03 | -12.60 |
| 2016-09-30 | -12.11 |
| 2016-09-29 | -9.92 |
| 2016-09-28 | -10.65 |
| 2016-09-27 | -10.65 |
| 2016-09-26 | -11.87 |
| 2016-09-23 | -10.65 |
| 2016-09-22 | -9.18 |
| 2016-09-21 | -9.67 |
| 2016-09-20 | -13.82 |
| 2016-09-19 | -11.63 |
| 2016-09-15 | -11.63 |
| 2016-09-14 | -11.63 |
| 2016-09-13 | -13.09 |
| 2016-09-12 | -13.09 |
| 2016-09-09 | -13.09 |
| 2016-09-08 | -13.33 |
| 2016-09-07 | -13.09 |
| 2016-09-06 | -11.14 |
| 2016-09-05 | -11.14 |
| 2016-09-02 | -15.29 |
| 2016-09-01 | -16.02 |
| 2016-08-31 | -15.04 |
| 2016-08-30 | -10.89 |
| 2016-08-29 | -9.67 |
| 2016-08-26 | -8.94 |
| 2016-08-25 | -14.31 |
| 2016-08-24 | -15.78 |
| 2016-08-23 | -15.29 |
| 2016-08-22 | -14.07 |
| 2016-08-19 | -12.11 |
| 2016-08-18 | -9.43 |
| 2016-08-17 | -10.41 |
| 2016-08-16 | -8.45 |
| 2016-08-15 | -6.99 |
| 2016-08-12 | -6.01 |
| 2016-08-11 | -6.99 |
| 2016-08-10 | -6.01 |
| 2016-08-09 | -3.08 |
| 2016-08-08 | -5.28 |
| 2016-08-05 | -0.64 |
| 2016-08-04 | -2.59 |
| 2016-08-03 | -2.59 |
| 2016-08-01 | -1.13 |
| 2016-07-29 | 0.09 |
| 2016-07-28 | -2.59 |
| 2016-07-27 | -4.79 |
| 2016-07-26 | -2.35 |
| 2016-07-25 | -2.35 |
| 2016-07-22 | -2.35 |
| 2016-07-21 | -2.35 |
| 2016-07-20 | -2.59 |
| 2016-07-19 | -2.10 |
| 2016-07-18 | 0.09 |
| 2016-07-15 | 0.09 |
| 2016-07-14 | -2.59 |
| 2016-07-13 | 0.34 |
| 2016-07-12 | -1.62 |
| 2016-07-11 | 1.07 |
| 2016-07-08 | 1.31 |
| 2016-07-07 | -0.64 |
| 2016-07-06 | -2.10 |
| 2016-07-05 | -2.10 |
| 2016-07-04 | 0.58 |
| 2016-06-30 | -1.13 |
| 2016-06-29 | -2.35 |
| 2016-06-28 | -1.37 |
| 2016-06-27 | -1.37 |
| 2016-06-24 | -1.37 |
| 2016-06-23 | 0.09 |
| 2016-06-22 | -2.10 |
| 2016-06-21 | -1.62 |
| 2016-06-20 | -1.62 |
| 2016-06-17 | -2.59 |
| 2016-06-16 | -2.59 |
| 2016-06-15 | -2.35 |
| 2016-06-14 | -6.74 |
| 2016-06-13 | -3.08 |
| 2016-06-10 | -2.84 |
| 2016-06-08 | -0.88 |
| 2016-06-07 | -2.35 |
| 2016-06-06 | -2.59 |
| 2016-06-03 | -2.35 |
| 2016-06-02 | -2.35 |
| 2016-06-01 | 0.09 |
| 2016-05-31 | 0.09 |
| 2016-05-30 | -1.86 |
| 2016-05-27 | -2.35 |
| 2016-05-26 | -1.62 |
| 2016-05-25 | -1.37 |
| 2016-05-24 | -2.84 |
| 2016-05-23 | -1.37 |
| 2016-05-20 | -1.37 |
| 2016-05-19 | -1.37 |
| 2016-05-18 | 0.82 |
| 2016-05-17 | 1.56 |
| 2016-05-16 | 1.31 |
| 2016-05-13 | 3.51 |
| 2016-05-12 | 2.78 |
| 2016-05-11 | 4.73 |
| 2016-05-10 | 5.10 |
| 2016-05-09 | -1.21 |
| 2016-05-06 | -0.49 |
| 2016-05-05 | 1.94 |
| 2016-05-04 | 1.94 |
| 2016-05-03 | 5.34 |
| 2016-04-29 | 8.25 |
| 2016-04-28 | 8.74 |
| 2016-04-27 | 8.98 |
| 2016-04-26 | 7.52 |
| 2016-04-25 | 3.88 |
| 2016-04-22 | 3.40 |
| 2016-04-21 | 3.88 |
| 2016-04-20 | 3.16 |
| 2016-04-19 | 1.94 |
| 2016-04-18 | 0.97 |
| 2016-04-15 | 2.67 |
| 2016-04-14 | 1.46 |
| 2016-04-13 | 0.73 |
| 2016-04-12 | -1.70 |
| 2016-04-11 | -4.13 |
| 2016-04-08 | -4.13 |
| 2016-04-07 | -2.91 |
| 2016-04-06 | -3.16 |
| 2016-04-05 | -3.40 |
| 2016-04-01 | -2.91 |
| 2016-03-31 | -2.43 |
| 2016-03-30 | -0.49 |
| 2016-03-29 | -1.70 |
| 2016-03-24 | -4.37 |
| 2016-03-23 | -6.31 |
| 2016-03-22 | -5.58 |
| 2016-03-21 | -6.80 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy