Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-16 | -82.89 |
| 2026-01-15 | -82.89 |
| 2026-01-14 | -82.89 |
| 2026-01-13 | -83.14 |
| 2026-01-12 | -83.14 |
| 2026-01-09 | -83.14 |
| 2026-01-08 | -83.40 |
| 2026-01-07 | -83.40 |
| 2026-01-06 | -83.14 |
| 2026-01-05 | -83.14 |
| 2026-01-02 | -83.40 |
| 2025-12-31 | -83.40 |
| 2025-12-30 | -83.40 |
| 2025-12-29 | -83.40 |
| 2025-12-24 | -83.40 |
| 2025-12-23 | -83.14 |
| 2025-12-22 | -83.14 |
| 2025-12-19 | -83.14 |
| 2025-12-18 | -82.64 |
| 2025-12-17 | -83.14 |
| 2025-12-16 | -83.14 |
| 2025-12-15 | -82.89 |
| 2025-12-12 | -83.14 |
| 2025-12-11 | -83.14 |
| 2025-12-10 | -83.14 |
| 2025-12-09 | -83.14 |
| 2025-12-08 | -83.14 |
| 2025-12-05 | -83.40 |
| 2025-12-04 | -82.89 |
| 2025-12-03 | -82.89 |
| 2025-12-02 | -82.89 |
| 2025-12-01 | -82.64 |
| 2025-11-28 | -82.89 |
| 2025-11-27 | -82.89 |
| 2025-11-26 | -82.89 |
| 2025-11-25 | -82.39 |
| 2025-11-24 | -82.39 |
| 2025-11-21 | -82.89 |
| 2025-11-20 | -82.39 |
| 2025-11-19 | -82.64 |
| 2025-11-18 | -82.64 |
| 2025-11-17 | -82.39 |
| 2025-11-14 | -82.39 |
| 2025-11-13 | -82.64 |
| 2025-11-12 | -82.64 |
| 2025-11-11 | -82.64 |
| 2025-11-10 | -82.39 |
| 2025-11-07 | -82.39 |
| 2025-11-06 | -82.39 |
| 2025-11-05 | -82.64 |
| 2025-11-04 | -81.89 |
| 2025-11-03 | -81.38 |
| 2025-10-31 | -82.64 |
| 2025-10-30 | -81.63 |
| 2025-10-28 | -82.14 |
| 2025-10-27 | -82.39 |
| 2025-10-24 | -82.39 |
| 2025-10-23 | -82.39 |
| 2025-10-22 | -82.39 |
| 2025-10-21 | -82.64 |
| 2025-10-20 | -82.89 |
| 2025-10-17 | -83.14 |
| 2025-10-16 | -82.39 |
| 2025-10-15 | -81.89 |
| 2025-10-14 | -81.89 |
| 2025-10-13 | -82.39 |
| 2025-10-10 | -82.14 |
| 2025-10-09 | -82.14 |
| 2025-10-08 | -81.89 |
| 2025-10-06 | -81.89 |
| 2025-10-03 | -81.89 |
| 2025-10-02 | -81.63 |
| 2025-09-30 | -81.38 |
| 2025-09-29 | -80.88 |
| 2025-09-26 | -81.89 |
| 2025-09-25 | -81.63 |
| 2025-09-24 | -82.14 |
| 2025-09-23 | -82.14 |
| 2025-09-22 | -82.14 |
| 2025-09-19 | -82.14 |
| 2025-09-18 | -82.14 |
| 2025-09-17 | -81.89 |
| 2025-09-16 | -82.14 |
| 2025-09-15 | -81.63 |
| 2025-09-12 | -81.89 |
| 2025-09-11 | -82.14 |
| 2025-09-10 | -82.14 |
| 2025-09-09 | -81.89 |
| 2025-09-08 | -82.89 |
| 2025-09-05 | -82.64 |
| 2025-09-04 | -82.64 |
| 2025-09-03 | -82.89 |
| 2025-09-02 | -82.39 |
| 2025-09-01 | -82.64 |
| 2025-08-29 | -83.14 |
| 2025-08-28 | -83.14 |
| 2025-08-27 | -82.89 |
| 2025-08-26 | -82.64 |
| 2025-08-25 | -82.64 |
| 2025-08-22 | -82.64 |
| 2025-08-21 | -82.64 |
| 2025-08-20 | -82.14 |
| 2025-08-19 | -82.39 |
| 2025-08-18 | -82.39 |
| 2025-08-15 | -82.39 |
| 2025-08-14 | -81.63 |
| 2025-08-13 | -80.12 |
| 2025-08-12 | -78.11 |
| 2025-08-11 | -77.61 |
| 2025-08-08 | -76.85 |
| 2025-08-07 | -77.11 |
| 2025-08-06 | -77.11 |
| 2025-08-05 | -77.61 |
| 2025-08-04 | -76.85 |
| 2025-08-01 | -77.11 |
| 2025-07-31 | -77.36 |
| 2025-07-30 | -77.36 |
| 2025-07-29 | -77.36 |
| 2025-07-28 | -77.36 |
| 2025-07-25 | -76.85 |
| 2025-07-24 | -76.85 |
| 2025-07-23 | -77.61 |
| 2025-07-22 | -78.36 |
| 2025-07-21 | -78.11 |
| 2025-07-18 | -78.11 |
| 2025-07-17 | -77.61 |
| 2025-07-16 | -78.11 |
| 2025-07-15 | -78.87 |
| 2025-07-14 | -78.36 |
| 2025-07-11 | -77.86 |
| 2025-07-10 | -77.11 |
| 2025-07-09 | -78.62 |
| 2025-07-08 | -78.36 |
| 2025-07-07 | -78.87 |
| 2025-07-04 | -78.36 |
| 2025-07-03 | -78.36 |
| 2025-07-02 | -78.62 |
| 2025-06-30 | -78.87 |
| 2025-06-27 | -77.86 |
| 2025-06-26 | -78.62 |
| 2025-06-25 | -78.87 |
| 2025-06-24 | -79.12 |
| 2025-06-23 | -79.12 |
| 2025-06-20 | -78.87 |
| 2025-06-19 | -79.12 |
| 2025-06-18 | -78.62 |
| 2025-06-17 | -78.62 |
| 2025-06-16 | -77.61 |
| 2025-06-13 | -78.36 |
| 2025-06-12 | -78.62 |
| 2025-06-11 | -78.62 |
| 2025-06-10 | -79.12 |
| 2025-06-09 | -78.87 |
| 2025-06-06 | -79.37 |
| 2025-06-05 | -79.37 |
| 2025-06-04 | -78.87 |
| 2025-06-03 | -79.12 |
| 2025-06-02 | -79.87 |
| 2025-05-30 | -79.12 |
| 2025-05-29 | -79.37 |
| 2025-05-28 | -79.62 |
| 2025-05-27 | -79.12 |
| 2025-05-26 | -79.62 |
| 2025-05-23 | -79.37 |
| 2025-05-22 | -79.62 |
| 2025-05-21 | -79.37 |
| 2025-05-20 | -79.37 |
| 2025-05-19 | -79.87 |
| 2025-05-16 | -79.37 |
| 2025-05-15 | -79.37 |
| 2025-05-14 | -79.37 |
| 2025-05-13 | -79.12 |
| 2025-05-12 | -79.37 |
| 2025-05-09 | -79.62 |
| 2025-05-08 | -79.62 |
| 2025-05-07 | -79.12 |
| 2025-05-06 | -78.87 |
| 2025-05-02 | -78.87 |
| 2025-04-30 | -78.87 |
| 2025-04-29 | -78.87 |
| 2025-04-28 | -78.87 |
| 2025-04-25 | -79.37 |
| 2025-04-24 | -79.37 |
| 2025-04-23 | -78.62 |
| 2025-04-22 | -78.62 |
| 2025-04-17 | -78.62 |
| 2025-04-16 | -79.62 |
| 2025-04-15 | -79.62 |
| 2025-04-14 | -79.12 |
| 2025-04-11 | -79.62 |
| 2025-04-10 | -79.12 |
| 2025-04-09 | -79.37 |
| 2025-04-08 | -79.37 |
| 2025-04-07 | -79.37 |
| 2025-04-03 | -77.36 |
| 2025-04-02 | -77.36 |
| 2025-04-01 | -76.85 |
| 2025-03-31 | -76.85 |
| 2025-03-28 | -76.10 |
| 2025-03-27 | -76.85 |
| 2025-03-26 | -77.36 |
| 2025-03-25 | -75.85 |
| 2025-03-24 | -75.09 |
| 2025-03-21 | -72.07 |
| 2025-03-20 | -72.07 |
| 2025-03-19 | -71.57 |
| 2025-03-18 | -70.56 |
| 2025-03-17 | -71.32 |
| 2025-03-14 | -71.82 |
| 2025-03-13 | -71.82 |
| 2025-03-12 | -71.57 |
| 2025-03-11 | -71.82 |
| 2025-03-10 | -72.58 |
| 2025-03-07 | -71.32 |
| 2025-03-06 | -69.81 |
| 2025-03-05 | -71.57 |
| 2025-03-04 | -71.82 |
| 2025-03-03 | -72.33 |
| 2025-02-28 | -72.83 |
| 2025-02-27 | -71.82 |
| 2025-02-26 | -72.83 |
| 2025-02-25 | -73.84 |
| 2025-02-24 | -73.33 |
| 2025-02-21 | -73.84 |
| 2025-02-20 | -74.34 |
| 2025-02-19 | -74.09 |
| 2025-02-18 | -74.59 |
| 2025-02-17 | -74.09 |
| 2025-02-14 | -73.84 |
| 2025-02-13 | -72.58 |
| 2025-02-12 | -72.83 |
| 2025-02-11 | -74.09 |
| 2025-02-10 | -74.34 |
| 2025-02-07 | -74.59 |
| 2025-02-06 | -74.34 |
| 2025-02-05 | -74.34 |
| 2025-02-04 | -73.84 |
| 2025-02-03 | -74.59 |
| 2025-01-28 | -73.08 |
| 2025-01-27 | -72.07 |
| 2025-01-24 | -73.08 |
| 2025-01-23 | -73.08 |
| 2025-01-22 | -73.33 |
| 2025-01-21 | -72.33 |
| 2025-01-20 | -72.33 |
| 2025-01-17 | -72.33 |
| 2025-01-16 | -72.83 |
| 2025-01-15 | -72.33 |
| 2025-01-14 | -73.33 |
| 2025-01-13 | -73.33 |
| 2025-01-10 | -72.33 |
| 2025-01-09 | -72.33 |
| 2025-01-08 | -71.82 |
| 2025-01-07 | -71.82 |
| 2025-01-06 | -71.07 |
| 2025-01-03 | -71.07 |
| 2025-01-02 | -71.07 |
| 2024-12-31 | -71.32 |
| 2024-12-30 | -71.32 |
| 2024-12-27 | -71.07 |
| 2024-12-24 | -71.07 |
| 2024-12-23 | -71.07 |
| 2024-12-20 | -71.07 |
| 2024-12-19 | -71.57 |
| 2024-12-18 | -70.56 |
| 2024-12-17 | -70.06 |
| 2024-12-16 | -70.06 |
| 2024-12-13 | -70.06 |
| 2024-12-12 | -69.81 |
| 2024-12-11 | -69.56 |
| 2024-12-10 | -69.56 |
| 2024-12-09 | -69.06 |
| 2024-12-06 | -68.55 |
| 2024-12-05 | -70.06 |
| 2024-12-04 | -69.81 |
| 2024-12-03 | -69.81 |
| 2024-12-02 | -69.81 |
| 2024-11-29 | -69.81 |
| 2024-11-28 | -69.81 |
| 2024-11-27 | -69.31 |
| 2024-11-26 | -70.56 |
| 2024-11-25 | -70.56 |
| 2024-11-22 | -69.81 |
| 2024-11-21 | -69.06 |
| 2024-11-20 | -68.80 |
| 2024-11-19 | -69.81 |
| 2024-11-18 | -69.31 |
| 2024-11-15 | -70.31 |
| 2024-11-14 | -70.56 |
| 2024-11-13 | -69.81 |
| 2024-11-12 | -69.81 |
| 2024-11-11 | -69.31 |
| 2024-11-08 | -68.80 |
| 2024-11-07 | -67.29 |
| 2024-11-06 | -69.56 |
| 2024-11-05 | -68.30 |
| 2024-11-04 | -68.80 |
| 2024-11-01 | -69.06 |
| 2024-10-31 | -69.56 |
| 2024-10-30 | -69.56 |
| 2024-10-29 | -68.55 |
| 2024-10-28 | -68.55 |
| 2024-10-25 | -69.06 |
| 2024-10-24 | -69.81 |
| 2024-10-23 | -68.05 |
| 2024-10-22 | -68.05 |
| 2024-10-21 | -68.55 |
| 2024-10-18 | -67.80 |
| 2024-10-17 | -69.81 |
| 2024-10-16 | -67.80 |
| 2024-10-15 | -69.56 |
| 2024-10-14 | -68.05 |
| 2024-10-10 | -66.29 |
| 2024-10-09 | -69.56 |
| 2024-10-08 | -67.29 |
| 2024-10-07 | -60.50 |
| 2024-10-04 | -60.25 |
| 2024-10-03 | -61.00 |
| 2024-10-02 | -53.21 |
| 2024-09-30 | -66.79 |
| 2024-09-27 | -71.82 |
| 2024-09-26 | -73.33 |
| 2024-09-25 | -77.61 |
| 2024-09-24 | -77.86 |
| 2024-09-23 | -78.62 |
| 2024-09-20 | -78.36 |
| 2024-09-19 | -78.87 |
| 2024-09-17 | -79.87 |
| 2024-09-16 | -80.12 |
| 2024-09-13 | -80.12 |
| 2024-09-12 | -80.38 |
| 2024-09-11 | -80.38 |
| 2024-09-10 | -79.62 |
| 2024-09-09 | -78.87 |
| 2024-09-05 | -78.62 |
| 2024-09-04 | -78.36 |
| 2024-09-03 | -78.62 |
| 2024-09-02 | -77.86 |
| 2024-08-30 | -77.11 |
| 2024-08-29 | -77.11 |
| 2024-08-28 | -76.85 |
| 2024-08-27 | -75.85 |
| 2024-08-26 | -75.34 |
| 2024-08-23 | -76.35 |
| 2024-08-22 | -76.85 |
| 2024-08-21 | -76.60 |
| 2024-08-20 | -76.60 |
| 2024-08-19 | -76.35 |
| 2024-08-16 | -76.60 |
| 2024-08-15 | -76.35 |
| 2024-08-14 | -76.35 |
| 2024-08-13 | -76.10 |
| 2024-08-12 | -76.10 |
| 2024-08-09 | -74.34 |
| 2024-08-08 | -74.34 |
| 2024-08-07 | -74.09 |
| 2024-08-06 | -74.34 |
| 2024-08-05 | -74.84 |
| 2024-08-02 | -74.59 |
| 2024-08-01 | -73.84 |
| 2024-07-31 | -73.58 |
| 2024-07-30 | -74.34 |
| 2024-07-29 | -73.33 |
| 2024-07-26 | -72.83 |
| 2024-07-25 | -73.33 |
| 2024-07-24 | -72.58 |
| 2024-07-23 | -72.83 |
| 2024-07-22 | -72.07 |
| 2024-07-19 | -72.33 |
| 2024-07-18 | -72.33 |
| 2024-07-17 | -70.82 |
| 2024-07-16 | -71.82 |
| 2024-07-15 | -71.57 |
| 2024-07-12 | -71.82 |
| 2024-07-11 | -72.58 |
| 2024-07-10 | -72.58 |
| 2024-07-09 | -71.82 |
| 2024-07-08 | -72.58 |
| 2024-07-05 | -72.07 |
| 2024-07-04 | -72.83 |
| 2024-07-03 | -72.83 |
| 2024-07-02 | -72.83 |
| 2024-06-28 | -73.33 |
| 2024-06-27 | -72.58 |
| 2024-06-26 | -73.33 |
| 2024-06-25 | -72.58 |
| 2024-06-24 | -72.83 |
| 2024-06-21 | -72.83 |
| 2024-06-20 | -71.07 |
| 2024-06-19 | -70.31 |
| 2024-06-18 | -71.07 |
| 2024-06-17 | -71.57 |
| 2024-06-14 | -69.81 |
| 2024-06-13 | -71.07 |
| 2024-06-12 | -70.82 |
| 2024-06-11 | -69.81 |
| 2024-06-07 | -70.82 |
| 2024-06-06 | -68.30 |
| 2024-06-05 | -64.78 |
| 2024-06-04 | -69.81 |
| 2024-06-03 | -69.81 |
| 2024-05-31 | -70.82 |
| 2024-05-30 | -70.82 |
| 2024-05-29 | -68.80 |
| 2024-05-28 | -68.05 |
| 2024-05-27 | -67.80 |
| 2024-05-24 | -66.79 |
| 2024-05-23 | -66.04 |
| 2024-05-22 | -65.28 |
| 2024-05-21 | -64.53 |
| 2024-05-20 | -62.77 |
| 2024-05-17 | -61.51 |
| 2024-05-16 | -66.29 |
| 2024-05-14 | -68.30 |
| 2024-05-13 | -68.30 |
| 2024-05-10 | -68.80 |
| 2024-05-09 | -70.06 |
| 2024-05-08 | -70.82 |
| 2024-05-07 | -69.81 |
| 2024-05-06 | -69.56 |
| 2024-05-03 | -68.55 |
| 2024-05-02 | -68.05 |
| 2024-04-30 | -69.81 |
| 2024-04-29 | -69.56 |
| 2024-04-26 | -72.33 |
| 2024-04-25 | -73.08 |
| 2024-04-24 | -73.58 |
| 2024-04-23 | -74.34 |
| 2024-04-22 | -73.33 |
| 2024-04-19 | -74.09 |
| 2024-04-18 | -73.84 |
| 2024-04-17 | -74.09 |
| 2024-04-16 | -71.57 |
| 2024-04-15 | -71.57 |
| 2024-04-12 | -70.82 |
| 2024-04-11 | -70.82 |
| 2024-04-10 | -70.06 |
| 2024-04-09 | -70.06 |
| 2024-04-08 | -69.81 |
| 2024-04-05 | -69.56 |
| 2024-04-03 | -68.80 |
| 2024-04-02 | -68.55 |
| 2024-03-28 | -69.31 |
| 2024-03-27 | -69.31 |
| 2024-03-26 | -69.06 |
| 2024-03-25 | -68.05 |
| 2024-03-22 | -68.55 |
| 2024-03-21 | -68.30 |
| 2024-03-20 | -66.54 |
| 2024-03-19 | -67.04 |
| 2024-03-18 | -66.29 |
| 2024-03-15 | -66.04 |
| 2024-03-14 | -66.29 |
| 2024-03-13 | -65.78 |
| 2024-03-12 | -65.28 |
| 2024-03-11 | -65.03 |
| 2024-03-08 | -65.28 |
| 2024-03-07 | -65.78 |
| 2024-03-06 | -65.28 |
| 2024-03-05 | -65.28 |
| 2024-03-04 | -65.03 |
| 2024-03-01 | -63.52 |
| 2024-02-29 | -62.51 |
| 2024-02-28 | -63.27 |
| 2024-02-27 | -64.02 |
| 2024-02-26 | -63.77 |
| 2024-02-23 | -62.26 |
| 2024-02-22 | -62.01 |
| 2024-02-21 | -64.02 |
| 2024-02-20 | -63.77 |
| 2024-02-19 | -63.52 |
| 2024-02-16 | -63.02 |
| 2024-02-15 | -64.78 |
| 2024-02-14 | -65.53 |
| 2024-02-09 | -66.04 |
| 2024-02-08 | -66.04 |
| 2024-02-07 | -66.04 |
| 2024-02-06 | -65.78 |
| 2024-02-05 | -66.54 |
| 2024-02-02 | -65.78 |
| 2024-02-01 | -66.54 |
| 2024-01-31 | -66.79 |
| 2024-01-30 | -66.79 |
| 2024-01-29 | -66.54 |
| 2024-01-26 | -66.04 |
| 2024-01-25 | -66.04 |
| 2024-01-24 | -68.05 |
| 2024-01-23 | -68.55 |
| 2024-01-22 | -67.55 |
| 2024-01-19 | -66.04 |
| 2024-01-18 | -65.03 |
| 2024-01-17 | -65.28 |
| 2024-01-16 | -63.52 |
| 2024-01-15 | -63.52 |
| 2024-01-12 | -63.52 |
| 2024-01-11 | -63.77 |
| 2024-01-10 | -64.28 |
| 2024-01-09 | -63.77 |
| 2024-01-08 | -63.27 |
| 2024-01-05 | -62.51 |
| 2024-01-04 | -61.76 |
| 2024-01-03 | -61.76 |
| 2024-01-02 | -61.26 |
| 2023-12-29 | -63.52 |
| 2023-12-28 | -63.02 |
| 2023-12-27 | -64.53 |
| 2023-12-22 | -64.78 |
| 2023-12-21 | -63.52 |
| 2023-12-20 | -63.52 |
| 2023-12-19 | -64.28 |
| 2023-12-18 | -64.28 |
| 2023-12-15 | -63.02 |
| 2023-12-14 | -65.28 |
| 2023-12-13 | -64.02 |
| 2023-12-12 | -63.27 |
| 2023-12-11 | -63.52 |
| 2023-12-08 | -62.51 |
| 2023-12-07 | -61.00 |
| 2023-12-06 | -61.51 |
| 2023-12-05 | -61.00 |
| 2023-12-04 | -58.74 |
| 2023-12-01 | -57.73 |
| 2023-11-30 | -58.49 |
| 2023-11-29 | -58.49 |
| 2023-11-28 | -57.23 |
| 2023-11-27 | -56.22 |
| 2023-11-24 | -53.96 |
| 2023-11-23 | -52.20 |
| 2023-11-22 | -58.49 |
| 2023-11-21 | -57.99 |
| 2023-11-20 | -60.25 |
| 2023-11-17 | -62.26 |
| 2023-11-16 | -62.01 |
| 2023-11-15 | -60.75 |
| 2023-11-14 | -62.77 |
| 2023-11-13 | -63.02 |
| 2023-11-10 | -61.51 |
| 2023-11-09 | -61.00 |
| 2023-11-08 | -60.00 |
| 2023-11-07 | -61.00 |
| 2023-11-06 | -60.50 |
| 2023-11-03 | -62.01 |
| 2023-11-02 | -62.26 |
| 2023-11-01 | -62.01 |
| 2023-10-31 | -61.76 |
| 2023-10-30 | -62.26 |
| 2023-10-27 | -62.01 |
| 2023-10-26 | -62.77 |
| 2023-10-25 | -60.50 |
| 2023-10-24 | -60.25 |
| 2023-10-20 | -59.24 |
| 2023-10-19 | -58.74 |
| 2023-10-18 | -58.49 |
| 2023-10-17 | -57.99 |
| 2023-10-16 | -57.48 |
| 2023-10-13 | -57.23 |
| 2023-10-12 | -56.73 |
| 2023-10-11 | -57.23 |
| 2023-10-10 | -58.49 |
| 2023-10-09 | -57.23 |
| 2023-10-06 | -55.97 |
| 2023-10-05 | -55.72 |
| 2023-10-04 | -55.72 |
| 2023-10-03 | -55.97 |
| 2023-09-29 | -55.47 |
| 2023-09-28 | -55.22 |
| 2023-09-27 | -54.97 |
| 2023-09-26 | -55.72 |
| 2023-09-25 | -53.71 |
| 2023-09-22 | -53.21 |
| 2023-09-21 | -54.71 |
| 2023-09-20 | -55.72 |
| 2023-09-19 | -55.72 |
| 2023-09-18 | -55.47 |
| 2023-09-15 | -52.95 |
| 2023-09-14 | -49.93 |
| 2023-09-13 | -47.92 |
| 2023-09-12 | -49.43 |
| 2023-09-11 | -50.19 |
| 2023-09-07 | -46.92 |
| 2023-09-06 | -44.90 |
| 2023-09-05 | -50.19 |
| 2023-09-04 | -49.68 |
| 2023-08-31 | -51.70 |
| 2023-08-30 | -51.44 |
| 2023-08-29 | -49.68 |
| 2023-08-28 | -50.69 |
| 2023-08-25 | -50.69 |
| 2023-08-24 | -50.69 |
| 2023-08-23 | -51.44 |
| 2023-08-22 | -50.69 |
| 2023-08-21 | -49.68 |
| 2023-08-18 | -45.41 |
| 2023-08-17 | -45.41 |
| 2023-08-16 | -44.65 |
| 2023-08-15 | -42.14 |
| 2023-08-14 | -36.35 |
| 2023-08-11 | -29.56 |
| 2023-08-10 | -30.56 |
| 2023-08-09 | -29.56 |
| 2023-08-08 | -29.56 |
| 2023-08-07 | -28.05 |
| 2023-08-04 | -26.54 |
| 2023-08-03 | -24.52 |
| 2023-08-02 | -26.03 |
| 2023-08-01 | -26.29 |
| 2023-07-31 | -26.29 |
| 2023-07-28 | -25.53 |
| 2023-07-27 | -26.54 |
| 2023-07-26 | -27.29 |
| 2023-07-25 | -27.29 |
| 2023-07-24 | -32.07 |
| 2023-07-21 | -30.56 |
| 2023-07-20 | -29.81 |
| 2023-07-19 | -29.30 |
| 2023-07-18 | -28.80 |
| 2023-07-14 | -29.30 |
| 2023-07-13 | -28.55 |
| 2023-07-12 | -29.56 |
| 2023-07-11 | -29.56 |
| 2023-07-10 | -28.30 |
| 2023-07-07 | -31.07 |
| 2023-07-06 | -29.05 |
| 2023-07-05 | -28.55 |
| 2023-07-04 | -27.04 |
| 2023-07-03 | -29.56 |
| 2023-06-30 | -30.06 |
| 2023-06-29 | -29.81 |
| 2023-06-28 | -29.56 |
| 2023-06-27 | -27.80 |
| 2023-06-26 | -30.56 |
| 2023-06-23 | -30.06 |
| 2023-06-21 | -27.29 |
| 2023-06-20 | -27.04 |
| 2023-06-19 | -24.52 |
| 2023-06-16 | -24.52 |
| 2023-06-15 | -25.78 |
| 2023-06-14 | -26.03 |
| 2023-06-13 | -25.28 |
| 2023-06-12 | -27.04 |
| 2023-06-09 | -26.03 |
| 2023-06-08 | -24.78 |
| 2023-06-07 | -27.29 |
| 2023-06-06 | -26.54 |
| 2023-06-05 | -27.54 |
| 2023-06-02 | -28.55 |
| 2023-06-01 | -30.81 |
| 2023-05-31 | -30.06 |
| 2023-05-30 | -29.56 |
| 2023-05-29 | -27.29 |
| 2023-05-25 | -26.54 |
| 2023-05-24 | -26.03 |
| 2023-05-23 | -24.27 |
| 2023-05-22 | -24.02 |
| 2023-05-19 | -24.27 |
| 2023-05-18 | -22.76 |
| 2023-05-17 | -21.00 |
| 2023-05-16 | -21.00 |
| 2023-05-15 | -20.75 |
| 2023-05-12 | -17.73 |
| 2023-05-11 | -15.22 |
| 2023-05-10 | -14.21 |
| 2023-05-09 | -12.20 |
| 2023-05-08 | -13.20 |
| 2023-05-05 | -18.49 |
| 2023-05-04 | -20.50 |
| 2023-05-03 | -21.76 |
| 2023-05-02 | -20.00 |
| 2023-04-28 | -21.51 |
| 2023-04-27 | -21.51 |
| 2023-04-26 | -19.49 |
| 2023-04-25 | -22.26 |
| 2023-04-24 | -22.01 |
| 2023-04-21 | -21.25 |
| 2023-04-20 | -19.49 |
| 2023-04-19 | -18.24 |
| 2023-04-18 | -15.97 |
| 2023-04-17 | -16.47 |
| 2023-04-14 | -17.98 |
| 2023-04-13 | -18.74 |
| 2023-04-12 | -18.99 |
| 2023-04-11 | -17.73 |
| 2023-04-06 | -21.51 |
| 2023-04-04 | -22.76 |
| 2023-04-03 | -20.50 |
| 2023-03-31 | -22.26 |
| 2023-03-30 | -20.25 |
| 2023-03-29 | -21.51 |
| 2023-03-28 | -23.52 |
| 2023-03-27 | -21.00 |
| 2023-03-24 | -19.74 |
| 2023-03-23 | -16.98 |
| 2023-03-22 | -16.47 |
| 2023-03-21 | -12.95 |
| 2023-03-20 | -10.94 |
| 2023-03-17 | -9.43 |
| 2023-03-16 | -7.92 |
| 2023-03-15 | -9.43 |
| 2023-03-14 | -12.45 |
| 2023-03-13 | -6.91 |
| 2023-03-10 | -2.39 |
| 2023-03-09 | -0.62 |
| 2023-03-08 | 1.14 |
| 2023-03-07 | 2.90 |
| 2023-03-06 | 0.13 |
| 2023-03-03 | 3.15 |
| 2023-03-02 | -2.39 |
| 2023-03-01 | 1.89 |
| 2023-02-28 | -2.39 |
| 2023-02-27 | 0.38 |
| 2023-02-24 | 2.65 |
| 2023-02-23 | 1.64 |
| 2023-02-22 | 1.89 |
| 2023-02-21 | 2.39 |
| 2023-02-20 | 2.65 |
| 2023-02-17 | 1.89 |
| 2023-02-16 | 4.41 |
| 2023-02-15 | 5.67 |
| 2023-02-14 | 3.15 |
| 2023-02-13 | 3.90 |
| 2023-02-10 | 6.92 |
| 2023-02-09 | 8.94 |
| 2023-02-08 | 8.18 |
| 2023-02-07 | 10.45 |
| 2023-02-06 | 7.17 |
| 2023-02-03 | 11.20 |
| 2023-02-02 | 13.97 |
| 2023-02-01 | 5.41 |
| 2023-01-31 | -1.88 |
| 2023-01-30 | -0.62 |
| 2023-01-27 | 2.39 |
| 2023-01-26 | -0.37 |
| 2023-01-20 | -6.16 |
| 2023-01-19 | -8.42 |
| 2023-01-18 | -4.40 |
| 2023-01-17 | -0.62 |
| 2023-01-16 | -0.12 |
| 2023-01-13 | 0.13 |
| 2023-01-12 | -1.88 |
| 2023-01-11 | 1.14 |
| 2023-01-10 | -0.62 |
| 2023-01-09 | 1.89 |
| 2023-01-06 | 2.14 |
| 2023-01-05 | 2.14 |
| 2023-01-04 | 3.90 |
| 2023-01-03 | -0.37 |
| 2022-12-30 | 0.13 |
| 2022-12-29 | 0.13 |
| 2022-12-28 | 1.39 |
| 2022-12-23 | 3.15 |
| 2022-12-22 | 2.14 |
| 2022-12-21 | 3.65 |
| 2022-12-20 | 3.15 |
| 2022-12-19 | 6.42 |
| 2022-12-16 | 9.44 |
| 2022-12-15 | 3.15 |
| 2022-12-14 | 2.65 |
| 2022-12-13 | 2.65 |
| 2022-12-12 | 4.66 |
| 2022-12-09 | 1.39 |
| 2022-12-08 | -6.66 |
| 2022-12-07 | -12.45 |
| 2022-12-06 | -11.95 |
| 2022-12-05 | -19.74 |
| 2022-12-02 | -18.49 |
| 2022-12-01 | -17.98 |
| 2022-11-30 | -18.74 |
| 2022-11-29 | -14.71 |
| 2022-11-28 | -20.75 |
| 2022-11-25 | -14.96 |
| 2022-11-24 | -15.97 |
| 2022-11-23 | -20.50 |
| 2022-11-22 | -15.97 |
| 2022-11-21 | -13.20 |
| 2022-11-18 | -9.18 |
| 2022-11-17 | -10.18 |
| 2022-11-16 | -14.46 |
| 2022-11-15 | -2.13 |
| 2022-11-14 | -22.76 |
| 2022-11-11 | -33.33 |
| 2022-11-10 | -44.15 |
| 2022-11-09 | -41.38 |
| 2022-11-08 | -40.63 |
| 2022-11-07 | -40.63 |
| 2022-11-04 | -42.14 |
| 2022-11-03 | -43.65 |
| 2022-11-02 | -41.38 |
| 2022-11-01 | -42.64 |
| 2022-10-31 | -43.65 |
| 2022-10-28 | -41.88 |
| 2022-10-27 | -35.85 |
| 2022-10-26 | -37.61 |
| 2022-10-25 | -37.61 |
| 2022-10-24 | -36.60 |
| 2022-10-21 | -32.83 |
| 2022-10-20 | -31.07 |
| 2022-10-19 | -30.81 |
| 2022-10-18 | -29.56 |
| 2022-10-17 | -28.55 |
| 2022-10-14 | -27.04 |
| 2022-10-13 | -28.80 |
| 2022-10-12 | -25.28 |
| 2022-10-11 | -23.27 |
| 2022-10-10 | -24.52 |
| 2022-10-07 | -23.77 |
| 2022-10-06 | -23.52 |
| 2022-10-05 | -27.04 |
| 2022-10-03 | -28.05 |
| 2022-09-30 | -27.54 |
| 2022-09-29 | -27.29 |
| 2022-09-28 | -31.57 |
| 2022-09-27 | -25.53 |
| 2022-09-26 | -25.03 |
| 2022-09-23 | -21.00 |
| 2022-09-22 | -19.24 |
| 2022-09-21 | -17.98 |
| 2022-09-20 | -13.20 |
| 2022-09-19 | -10.18 |
| 2022-09-16 | -5.15 |
| 2022-09-15 | 0.63 |
| 2022-09-14 | 0.63 |
| 2022-09-13 | 1.89 |
| 2022-09-09 | 1.89 |
| 2022-09-08 | 2.65 |
| 2022-09-07 | 3.15 |
| 2022-09-06 | 2.65 |
| 2022-09-05 | 4.66 |
| 2022-09-02 | 5.16 |
| 2022-09-01 | 6.17 |
| 2022-08-31 | 3.40 |
| 2022-08-30 | 2.90 |
| 2022-08-29 | 5.67 |
| 2022-08-26 | 8.68 |
| 2022-08-25 | 9.69 |
| 2022-08-24 | 12.71 |
| 2022-08-23 | 13.46 |
| 2022-08-22 | 14.72 |
| 2022-08-19 | 15.23 |
| 2022-08-18 | 14.72 |
| 2022-08-17 | 17.24 |
| 2022-08-16 | 14.47 |
| 2022-08-15 | 14.22 |
| 2022-08-12 | 14.97 |
| 2022-08-11 | 14.47 |
| 2022-08-10 | 13.72 |
| 2022-08-09 | 14.22 |
| 2022-08-08 | 15.23 |
| 2022-08-05 | 14.22 |
| 2022-08-04 | 12.21 |
| 2022-08-03 | 11.96 |
| 2022-08-02 | 11.96 |
| 2022-08-01 | 13.97 |
| 2022-07-29 | 14.97 |
| 2022-07-28 | 16.48 |
| 2022-07-27 | 13.21 |
| 2022-07-26 | 15.73 |
| 2022-07-25 | 10.70 |
| 2022-07-22 | 12.71 |
| 2022-07-21 | 13.72 |
| 2022-07-20 | 20.01 |
| 2022-07-19 | 14.22 |
| 2022-07-18 | 13.46 |
| 2022-07-15 | 14.47 |
| 2022-07-14 | 18.24 |
| 2022-07-13 | 21.26 |
| 2022-07-12 | 23.28 |
| 2022-07-11 | 27.05 |
| 2022-07-08 | 28.31 |
| 2022-07-07 | 29.31 |
| 2022-07-06 | 31.58 |
| 2022-07-05 | 35.35 |
| 2022-07-04 | 37.87 |
| 2022-06-30 | 40.89 |
| 2022-06-29 | 40.89 |
| 2022-06-28 | 40.64 |
| 2022-06-27 | 40.64 |
| 2022-06-24 | 39.88 |
| 2022-06-23 | 41.64 |
| 2022-06-22 | 46.93 |
| 2022-06-21 | 47.93 |
| 2022-06-20 | 45.16 |
| 2022-06-17 | 43.65 |
| 2022-06-16 | 50.45 |
| 2022-06-15 | 51.20 |
| 2022-06-14 | 52.21 |
| 2022-06-13 | 52.71 |
| 2022-06-10 | 54.98 |
| 2022-06-09 | 53.97 |
| 2022-06-08 | 55.23 |
| 2022-06-07 | 55.48 |
| 2022-06-06 | 54.72 |
| 2022-06-02 | 55.48 |
| 2022-06-01 | 55.48 |
| 2022-05-31 | 52.21 |
| 2022-05-30 | 53.97 |
| 2022-05-27 | 52.46 |
| 2022-05-26 | 52.46 |
| 2022-05-25 | 52.46 |
| 2022-05-24 | 55.73 |
| 2022-05-23 | 52.96 |
| 2022-05-20 | 52.96 |
| 2022-05-19 | 48.82 |
| 2022-05-18 | 50.77 |
| 2022-05-17 | 51.01 |
| 2022-05-16 | 50.04 |
| 2022-05-13 | 51.75 |
| 2022-05-12 | 49.31 |
| 2022-05-11 | 50.77 |
| 2022-05-10 | 51.01 |
| 2022-05-06 | 54.67 |
| 2022-05-05 | 55.40 |
| 2022-05-04 | 58.32 |
| 2022-05-03 | 57.83 |
| 2022-04-29 | 56.62 |
| 2022-04-28 | 55.64 |
| 2022-04-27 | 51.75 |
| 2022-04-26 | 53.45 |
| 2022-04-25 | 56.86 |
| 2022-04-22 | 62.71 |
| 2022-04-21 | 62.95 |
| 2022-04-20 | 63.44 |
| 2022-04-19 | 66.60 |
| 2022-04-14 | 66.36 |
| 2022-04-13 | 65.63 |
| 2022-04-12 | 67.58 |
| 2022-04-11 | 65.63 |
| 2022-04-08 | 69.53 |
| 2022-04-07 | 66.60 |
| 2022-04-06 | 67.58 |
| 2022-04-04 | 68.80 |
| 2022-04-01 | 64.17 |
| 2022-03-31 | 64.41 |
| 2022-03-30 | 65.63 |
| 2022-03-29 | 63.19 |
| 2022-03-28 | 63.68 |
| 2022-03-25 | 66.60 |
| 2022-03-24 | 71.72 |
| 2022-03-23 | 73.67 |
| 2022-03-22 | 92.91 |
| 2022-03-21 | 88.77 |
| 2022-03-18 | 89.99 |
| 2022-03-17 | 82.44 |
| 2022-03-16 | 69.04 |
| 2022-03-15 | 63.92 |
| 2022-03-14 | 72.69 |
| 2022-03-11 | 79.76 |
| 2022-03-10 | 81.22 |
| 2022-03-09 | 79.76 |
| 2022-03-08 | 79.27 |
| 2022-03-07 | 81.46 |
| 2022-03-04 | 83.41 |
| 2022-03-03 | 84.87 |
| 2022-03-02 | 80.73 |
| 2022-03-01 | 83.65 |
| 2022-02-28 | 80.49 |
| 2022-02-25 | 90.96 |
| 2022-02-24 | 88.77 |
| 2022-02-23 | 94.86 |
| 2022-02-22 | 96.08 |
| 2022-02-21 | 97.78 |
| 2022-02-18 | 98.27 |
| 2022-02-17 | 98.75 |
| 2022-02-16 | 98.75 |
| 2022-02-15 | 96.32 |
| 2022-02-14 | 97.05 |
| 2022-02-11 | 99.00 |
| 2022-02-10 | 94.61 |
| 2022-02-09 | 94.61 |
| 2022-02-08 | 90.23 |
| 2022-02-07 | 84.63 |
| 2022-02-04 | 82.19 |
| 2022-01-31 | 79.76 |
| 2022-01-28 | 78.29 |
| 2022-01-27 | 78.29 |
| 2022-01-26 | 83.65 |
| 2022-01-25 | 82.68 |
| 2022-01-24 | 86.09 |
| 2022-01-21 | 85.85 |
| 2022-01-20 | 82.19 |
| 2022-01-19 | 76.35 |
| 2022-01-18 | 75.37 |
| 2022-01-17 | 75.37 |
| 2022-01-14 | 78.78 |
| 2022-01-13 | 76.35 |
| 2022-01-12 | 79.27 |
| 2022-01-11 | 77.56 |
| 2022-01-10 | 77.08 |
| 2022-01-07 | 78.05 |
| 2022-01-06 | 75.86 |
| 2022-01-05 | 76.10 |
| 2022-01-04 | 76.59 |
| 2022-01-03 | 75.37 |
| 2021-12-31 | 73.91 |
| 2021-12-30 | 72.94 |
| 2021-12-29 | 73.67 |
| 2021-12-28 | 75.13 |
| 2021-12-24 | 76.10 |
| 2021-12-23 | 70.26 |
| 2021-12-22 | 67.09 |
| 2021-12-21 | 66.12 |
| 2021-12-20 | 64.90 |
| 2021-12-17 | 65.39 |
| 2021-12-16 | 72.45 |
| 2021-12-15 | 71.72 |
| 2021-12-14 | 71.47 |
| 2021-12-13 | 76.10 |
| 2021-12-10 | 78.78 |
| 2021-12-09 | 77.81 |
| 2021-12-08 | 77.32 |
| 2021-12-07 | 79.51 |
| 2021-12-06 | 74.40 |
| 2021-12-03 | 74.88 |
| 2021-12-02 | 76.35 |
| 2021-12-01 | 78.29 |
| 2021-11-30 | 77.56 |
| 2021-11-29 | 81.95 |
| 2021-11-26 | 85.36 |
| 2021-11-25 | 86.58 |
| 2021-11-24 | 86.09 |
| 2021-11-23 | 86.09 |
| 2021-11-22 | 85.85 |
| 2021-11-19 | 86.58 |
| 2021-11-18 | 88.77 |
| 2021-11-17 | 91.69 |
| 2021-11-16 | 95.10 |
| 2021-11-15 | 92.67 |
| 2021-11-12 | 94.37 |
| 2021-11-11 | 93.64 |
| 2021-11-10 | 92.91 |
| 2021-11-09 | 89.50 |
| 2021-11-08 | 86.58 |
| 2021-11-05 | 87.55 |
| 2021-11-04 | 89.99 |
| 2021-11-03 | 88.77 |
| 2021-11-02 | 89.50 |
| 2021-11-01 | 89.99 |
| 2021-10-29 | 91.69 |
| 2021-10-28 | 90.23 |
| 2021-10-27 | 95.10 |
| 2021-10-26 | 96.08 |
| 2021-10-25 | 96.32 |
| 2021-10-22 | 98.27 |
| 2021-10-21 | 95.34 |
| 2021-10-20 | 91.93 |
| 2021-10-19 | 92.18 |
| 2021-10-18 | 93.88 |
| 2021-10-15 | 94.61 |
| 2021-10-12 | 94.37 |
| 2021-10-11 | 93.64 |
| 2021-10-08 | 95.10 |
| 2021-10-07 | 94.13 |
| 2021-10-06 | 92.42 |
| 2021-10-05 | 89.26 |
| 2021-10-04 | 90.96 |
| 2021-09-30 | 91.69 |
| 2021-09-29 | 87.31 |
| 2021-09-28 | 86.33 |
| 2021-09-27 | 87.06 |
| 2021-09-24 | 93.64 |
| 2021-09-23 | 94.61 |
| 2021-09-21 | 88.52 |
| 2021-09-20 | 80.24 |
| 2021-09-17 | 90.72 |
| 2021-09-16 | 95.10 |
| 2021-09-15 | 103.87 |
| 2021-09-14 | 108.01 |
| 2021-09-13 | 109.96 |
| 2021-09-10 | 114.83 |
| 2021-09-09 | 115.32 |
| 2021-09-08 | 114.59 |
| 2021-09-07 | 116.29 |
| 2021-09-06 | 116.29 |
| 2021-09-03 | 116.29 |
| 2021-09-02 | 114.83 |
| 2021-09-01 | 113.61 |
| 2021-08-31 | 111.66 |
| 2021-08-30 | 113.10 |
| 2021-08-27 | 114.06 |
| 2021-08-26 | 113.82 |
| 2021-08-25 | 113.82 |
| 2021-08-24 | 111.90 |
| 2021-08-23 | 110.71 |
| 2021-08-20 | 110.47 |
| 2021-08-19 | 113.82 |
| 2021-08-18 | 127.95 |
| 2021-08-17 | 125.79 |
| 2021-08-16 | 124.59 |
| 2021-08-13 | 125.55 |
| 2021-08-12 | 125.07 |
| 2021-08-11 | 126.27 |
| 2021-08-10 | 121.72 |
| 2021-08-09 | 120.76 |
| 2021-08-06 | 119.81 |
| 2021-08-05 | 120.28 |
| 2021-08-04 | 122.44 |
| 2021-08-03 | 120.28 |
| 2021-08-02 | 120.76 |
| 2021-07-30 | 116.69 |
| 2021-07-29 | 117.89 |
| 2021-07-28 | 117.89 |
| 2021-07-27 | 117.65 |
| 2021-07-26 | 123.40 |
| 2021-07-23 | 129.14 |
| 2021-07-22 | 129.38 |
| 2021-07-21 | 127.47 |
| 2021-07-20 | 124.83 |
| 2021-07-19 | 125.79 |
| 2021-07-16 | 126.99 |
| 2021-07-15 | 128.90 |
| 2021-07-14 | 129.86 |
| 2021-07-13 | 129.86 |
| 2021-07-12 | 123.64 |
| 2021-07-09 | 123.88 |
| 2021-07-08 | 125.31 |
| 2021-07-07 | 127.71 |
| 2021-07-06 | 128.19 |
| 2021-07-05 | 130.10 |
| 2021-07-02 | 130.34 |
| 2021-06-30 | 131.30 |
| 2021-06-29 | 133.69 |
| 2021-06-28 | 132.97 |
| 2021-06-25 | 134.17 |
| 2021-06-24 | 133.69 |
| 2021-06-23 | 133.69 |
| 2021-06-22 | 132.73 |
| 2021-06-21 | 132.73 |
| 2021-06-18 | 135.85 |
| 2021-06-17 | 138.00 |
| 2021-06-16 | 139.20 |
| 2021-06-15 | 139.44 |
| 2021-06-11 | 140.40 |
| 2021-06-10 | 140.40 |
| 2021-06-09 | 141.83 |
| 2021-06-08 | 141.35 |
| 2021-06-07 | 139.44 |
| 2021-06-04 | 140.88 |
| 2021-06-03 | 142.31 |
| 2021-06-02 | 143.75 |
| 2021-06-01 | 142.79 |
| 2021-05-31 | 146.62 |
| 2021-05-28 | 145.66 |
| 2021-05-27 | 145.43 |
| 2021-05-26 | 144.52 |
| 2021-05-25 | 144.52 |
| 2021-05-24 | 144.97 |
| 2021-05-21 | 144.97 |
| 2021-05-20 | 145.43 |
| 2021-05-18 | 148.61 |
| 2021-05-17 | 142.24 |
| 2021-05-14 | 138.61 |
| 2021-05-13 | 138.61 |
| 2021-05-12 | 143.61 |
| 2021-05-11 | 144.52 |
| 2021-05-10 | 144.52 |
| 2021-05-07 | 143.15 |
| 2021-05-06 | 145.88 |
| 2021-05-05 | 151.79 |
| 2021-05-04 | 152.70 |
| 2021-05-03 | 142.24 |
| 2021-04-30 | 134.97 |
| 2021-04-29 | 135.88 |
| 2021-04-28 | 137.24 |
| 2021-04-27 | 138.61 |
| 2021-04-26 | 136.79 |
| 2021-04-23 | 139.06 |
| 2021-04-22 | 139.06 |
| 2021-04-21 | 137.70 |
| 2021-04-20 | 137.24 |
| 2021-04-19 | 138.15 |
| 2021-04-16 | 134.52 |
| 2021-04-15 | 134.97 |
| 2021-04-14 | 135.43 |
| 2021-04-13 | 133.61 |
| 2021-04-12 | 131.34 |
| 2021-04-09 | 130.43 |
| 2021-04-08 | 130.43 |
| 2021-04-07 | 130.43 |
| 2021-04-01 | 132.70 |
| 2021-03-31 | 131.34 |
| 2021-03-30 | 133.61 |
| 2021-03-29 | 131.34 |
| 2021-03-26 | 129.97 |
| 2021-03-25 | 130.43 |
| 2021-03-24 | 129.06 |
| 2021-03-23 | 145.43 |
| 2021-03-22 | 146.79 |
| 2021-03-19 | 142.24 |
| 2021-03-18 | 148.61 |
| 2021-03-17 | 149.97 |
| 2021-03-16 | 146.79 |
| 2021-03-15 | 143.61 |
| 2021-03-12 | 142.70 |
| 2021-03-11 | 138.15 |
| 2021-03-10 | 136.34 |
| 2021-03-09 | 137.70 |
| 2021-03-08 | 138.61 |
| 2021-03-05 | 136.79 |
| 2021-03-04 | 141.33 |
| 2021-03-03 | 141.79 |
| 2021-03-02 | 141.79 |
| 2021-03-01 | 143.15 |
| 2021-02-26 | 139.52 |
| 2021-02-25 | 146.79 |
| 2021-02-24 | 134.52 |
| 2021-02-23 | 139.97 |
| 2021-02-22 | 134.06 |
| 2021-02-19 | 130.88 |
| 2021-02-18 | 128.15 |
| 2021-02-17 | 129.97 |
| 2021-02-16 | 131.79 |
| 2021-02-11 | 126.34 |
| 2021-02-10 | 125.65 |
| 2021-02-09 | 124.52 |
| 2021-02-08 | 124.29 |
| 2021-02-05 | 123.84 |
| 2021-02-04 | 122.70 |
| 2021-02-03 | 123.16 |
| 2021-02-02 | 123.38 |
| 2021-02-01 | 120.88 |
| 2021-01-29 | 119.29 |
| 2021-01-28 | 121.56 |
| 2021-01-27 | 124.52 |
| 2021-01-26 | 123.16 |
| 2021-01-25 | 125.65 |
| 2021-01-22 | 128.15 |
| 2021-01-21 | 133.15 |
| 2021-01-20 | 134.06 |
| 2021-01-19 | 134.06 |
| 2021-01-18 | 124.52 |
| 2021-01-15 | 124.75 |
| 2021-01-14 | 126.56 |
| 2021-01-13 | 123.84 |
| 2021-01-12 | 123.38 |
| 2021-01-11 | 124.29 |
| 2021-01-08 | 122.93 |
| 2021-01-07 | 125.43 |
| 2021-01-06 | 124.97 |
| 2021-01-05 | 123.84 |
| 2021-01-04 | 127.25 |
| 2020-12-31 | 124.97 |
| 2020-12-30 | 123.84 |
| 2020-12-29 | 121.56 |
| 2020-12-28 | 122.70 |
| 2020-12-24 | 124.29 |
| 2020-12-23 | 123.84 |
| 2020-12-22 | 123.84 |
| 2020-12-21 | 127.25 |
| 2020-12-18 | 128.15 |
| 2020-12-17 | 127.70 |
| 2020-12-16 | 128.15 |
| 2020-12-15 | 127.70 |
| 2020-12-14 | 127.25 |
| 2020-12-11 | 128.61 |
| 2020-12-10 | 128.61 |
| 2020-12-09 | 127.70 |
| 2020-12-08 | 128.61 |
| 2020-12-07 | 130.88 |
| 2020-12-04 | 133.15 |
| 2020-12-03 | 133.15 |
| 2020-12-02 | 134.97 |
| 2020-12-01 | 135.43 |
| 2020-11-30 | 136.34 |
| 2020-11-27 | 130.88 |
| 2020-11-26 | 127.70 |
| 2020-11-25 | 127.70 |
| 2020-11-24 | 127.02 |
| 2020-11-23 | 127.70 |
| 2020-11-20 | 127.70 |
| 2020-11-19 | 129.52 |
| 2020-11-18 | 131.79 |
| 2020-11-17 | 129.06 |
| 2020-11-16 | 127.25 |
| 2020-11-13 | 126.56 |
| 2020-11-12 | 130.88 |
| 2020-11-11 | 134.97 |
| 2020-11-10 | 132.70 |
| 2020-11-09 | 129.06 |
| 2020-11-06 | 128.61 |
| 2020-11-05 | 124.75 |
| 2020-11-04 | 120.20 |
| 2020-11-03 | 117.25 |
| 2020-11-02 | 113.84 |
| 2020-10-30 | 109.07 |
| 2020-10-29 | 114.52 |
| 2020-10-28 | 116.34 |
| 2020-10-27 | 118.16 |
| 2020-10-23 | 120.43 |
| 2020-10-22 | 120.88 |
| 2020-10-21 | 120.66 |
| 2020-10-20 | 120.88 |
| 2020-10-19 | 120.66 |
| 2020-10-16 | 120.66 |
| 2020-10-15 | 119.52 |
| 2020-10-14 | 122.02 |
| 2020-10-12 | 121.56 |
| 2020-10-09 | 121.79 |
| 2020-10-08 | 114.97 |
| 2020-10-07 | 111.79 |
| 2020-10-06 | 114.07 |
| 2020-10-05 | 117.70 |
| 2020-09-30 | 109.29 |
| 2020-09-29 | 108.16 |
| 2020-09-28 | 114.97 |
| 2020-09-25 | 114.75 |
| 2020-09-24 | 121.11 |
| 2020-09-23 | 124.52 |
| 2020-09-22 | 127.02 |
| 2020-09-21 | 127.70 |
| 2020-09-18 | 129.97 |
| 2020-09-17 | 131.34 |
| 2020-09-16 | 131.79 |
| 2020-09-15 | 132.70 |
| 2020-09-14 | 134.06 |
| 2020-09-11 | 129.52 |
| 2020-09-10 | 128.15 |
| 2020-09-09 | 129.06 |
| 2020-09-08 | 131.34 |
| 2020-09-07 | 129.97 |
| 2020-09-04 | 131.79 |
| 2020-09-03 | 132.24 |
| 2020-09-02 | 133.61 |
| 2020-09-01 | 133.15 |
| 2020-08-31 | 129.52 |
| 2020-08-28 | 133.08 |
| 2020-08-27 | 131.30 |
| 2020-08-26 | 132.19 |
| 2020-08-25 | 137.09 |
| 2020-08-24 | 138.43 |
| 2020-08-21 | 137.54 |
| 2020-08-20 | 134.42 |
| 2020-08-19 | 133.53 |
| 2020-08-18 | 136.20 |
| 2020-08-17 | 136.65 |
| 2020-08-14 | 133.97 |
| 2020-08-13 | 134.42 |
| 2020-08-12 | 133.53 |
| 2020-08-11 | 130.85 |
| 2020-08-10 | 129.96 |
| 2020-08-07 | 129.52 |
| 2020-08-06 | 129.96 |
| 2020-08-05 | 130.85 |
| 2020-08-04 | 133.08 |
| 2020-08-03 | 129.52 |
| 2020-07-31 | 132.19 |
| 2020-07-30 | 132.64 |
| 2020-07-29 | 134.42 |
| 2020-07-28 | 132.19 |
| 2020-07-27 | 132.64 |
| 2020-07-24 | 133.97 |
| 2020-07-23 | 139.32 |
| 2020-07-22 | 138.43 |
| 2020-07-21 | 142.44 |
| 2020-07-20 | 146.01 |
| 2020-07-17 | 140.21 |
| 2020-07-16 | 139.32 |
| 2020-07-15 | 145.56 |
| 2020-07-14 | 143.78 |
| 2020-07-13 | 149.13 |
| 2020-07-10 | 147.34 |
| 2020-07-09 | 156.26 |
| 2020-07-08 | 157.15 |
| 2020-07-07 | 159.38 |
| 2020-07-06 | 167.40 |
| 2020-07-03 | 154.48 |
| 2020-07-02 | 147.34 |
| 2020-06-30 | 133.53 |
| 2020-06-29 | 132.64 |
| 2020-06-26 | 133.53 |
| 2020-06-24 | 134.42 |
| 2020-06-23 | 136.20 |
| 2020-06-22 | 135.76 |
| 2020-06-19 | 137.54 |
| 2020-06-18 | 137.99 |
| 2020-06-17 | 137.99 |
| 2020-06-16 | 137.54 |
| 2020-06-15 | 133.08 |
| 2020-06-12 | 137.09 |
| 2020-06-11 | 136.65 |
| 2020-06-10 | 143.78 |
| 2020-06-09 | 149.13 |
| 2020-06-08 | 142.89 |
| 2020-06-05 | 140.21 |
| 2020-06-04 | 136.65 |
| 2020-06-03 | 139.32 |
| 2020-06-02 | 138.88 |
| 2020-06-01 | 138.43 |
| 2020-05-29 | 124.17 |
| 2020-05-28 | 133.08 |
| 2020-05-27 | 134.87 |
| 2020-05-26 | 137.54 |
| 2020-05-25 | 134.42 |
| 2020-05-22 | 133.60 |
| 2020-05-21 | 141.41 |
| 2020-05-20 | 141.00 |
| 2020-05-19 | 138.12 |
| 2020-05-18 | 136.48 |
| 2020-05-15 | 136.07 |
| 2020-05-14 | 134.42 |
| 2020-05-13 | 138.94 |
| 2020-05-12 | 140.59 |
| 2020-05-11 | 143.47 |
| 2020-05-08 | 140.18 |
| 2020-05-07 | 134.83 |
| 2020-05-06 | 134.83 |
| 2020-05-05 | 136.48 |
| 2020-05-04 | 134.83 |
| 2020-04-29 | 145.52 |
| 2020-04-28 | 137.30 |
| 2020-04-27 | 138.53 |
| 2020-04-24 | 134.01 |
| 2020-04-23 | 134.42 |
| 2020-04-22 | 134.42 |
| 2020-04-21 | 135.65 |
| 2020-04-20 | 138.94 |
| 2020-04-17 | 143.47 |
| 2020-04-16 | 138.94 |
| 2020-04-15 | 141.41 |
| 2020-04-14 | 145.52 |
| 2020-04-09 | 140.59 |
| 2020-04-08 | 137.30 |
| 2020-04-07 | 140.18 |
| 2020-04-06 | 136.48 |
| 2020-04-03 | 134.83 |
| 2020-04-02 | 134.42 |
| 2020-04-01 | 134.42 |
| 2020-03-31 | 141.41 |
| 2020-03-30 | 131.54 |
| 2020-03-27 | 134.83 |
| 2020-03-26 | 127.43 |
| 2020-03-25 | 122.08 |
| 2020-03-24 | 110.16 |
| 2020-03-23 | 99.46 |
| 2020-03-20 | 108.92 |
| 2020-03-19 | 94.53 |
| 2020-03-18 | 107.69 |
| 2020-03-17 | 118.38 |
| 2020-03-16 | 125.78 |
| 2020-03-13 | 143.88 |
| 2020-03-12 | 151.28 |
| 2020-03-11 | 163.21 |
| 2020-03-10 | 164.03 |
| 2020-03-09 | 165.26 |
| 2020-03-06 | 176.78 |
| 2020-03-05 | 182.95 |
| 2020-03-04 | 180.48 |
| 2020-03-03 | 178.43 |
| 2020-03-02 | 178.01 |
| 2020-02-28 | 173.49 |
| 2020-02-27 | 178.84 |
| 2020-02-26 | 177.60 |
| 2020-02-25 | 180.07 |
| 2020-02-24 | 175.96 |
| 2020-02-21 | 184.18 |
| 2020-02-20 | 190.76 |
| 2020-02-19 | 192.41 |
| 2020-02-18 | 188.30 |
| 2020-02-17 | 189.12 |
| 2020-02-14 | 192.00 |
| 2020-02-13 | 187.06 |
| 2020-02-12 | 187.47 |
| 2020-02-11 | 185.01 |
| 2020-02-10 | 180.07 |
| 2020-02-07 | 179.25 |
| 2020-02-06 | 181.30 |
| 2020-02-05 | 174.31 |
| 2020-02-04 | 176.37 |
| 2020-02-03 | 168.97 |
| 2020-01-31 | 169.79 |
| 2020-01-30 | 170.20 |
| 2020-01-29 | 178.84 |
| 2020-01-24 | 193.23 |
| 2020-01-23 | 193.64 |
| 2020-01-22 | 203.92 |
| 2020-01-21 | 203.51 |
| 2020-01-20 | 212.15 |
| 2020-01-17 | 217.08 |
| 2020-01-16 | 213.79 |
| 2020-01-15 | 206.80 |
| 2020-01-14 | 207.63 |
| 2020-01-13 | 208.45 |
| 2020-01-10 | 208.86 |
| 2020-01-09 | 210.50 |
| 2020-01-08 | 206.39 |
| 2020-01-07 | 211.74 |
| 2020-01-06 | 210.09 |
| 2020-01-03 | 216.67 |
| 2020-01-02 | 220.37 |
| 2019-12-31 | 210.50 |
| 2019-12-30 | 210.92 |
| 2019-12-27 | 211.33 |
| 2019-12-24 | 207.63 |
| 2019-12-23 | 207.63 |
| 2019-12-20 | 205.16 |
| 2019-12-19 | 208.45 |
| 2019-12-18 | 208.04 |
| 2019-12-17 | 208.04 |
| 2019-12-16 | 205.98 |
| 2019-12-13 | 205.98 |
| 2019-12-12 | 203.92 |
| 2019-12-11 | 202.28 |
| 2019-12-10 | 200.63 |
| 2019-12-09 | 201.04 |
| 2019-12-06 | 195.70 |
| 2019-12-05 | 193.23 |
| 2019-12-04 | 191.59 |
| 2019-12-03 | 196.52 |
| 2019-12-02 | 197.75 |
| 2019-11-29 | 192.82 |
| 2019-11-28 | 194.88 |
| 2019-11-27 | 193.23 |
| 2019-11-26 | 190.35 |
| 2019-11-25 | 194.46 |
| 2019-11-22 | 191.17 |
| 2019-11-21 | 192.41 |
| 2019-11-20 | 196.93 |
| 2019-11-19 | 196.93 |
| 2019-11-18 | 192.82 |
| 2019-11-15 | 187.88 |
| 2019-11-14 | 189.53 |
| 2019-11-13 | 188.71 |
| 2019-11-12 | 196.52 |
| 2019-11-11 | 195.29 |
| 2019-11-08 | 205.16 |
| 2019-11-07 | 205.98 |
| 2019-11-06 | 208.45 |
| 2019-11-05 | 201.46 |
| 2019-11-04 | 204.34 |
| 2019-11-01 | 195.29 |
| 2019-10-31 | 195.29 |
| 2019-10-30 | 183.77 |
| 2019-10-29 | 187.47 |
| 2019-10-28 | 189.94 |
| 2019-10-25 | 188.71 |
| 2019-10-24 | 187.88 |
| 2019-10-23 | 185.01 |
| 2019-10-22 | 178.01 |
| 2019-10-21 | 180.48 |
| 2019-10-18 | 181.30 |
| 2019-10-17 | 184.18 |
| 2019-10-16 | 182.95 |
| 2019-10-15 | 178.01 |
| 2019-10-14 | 183.36 |
| 2019-10-11 | 178.01 |
| 2019-10-10 | 169.79 |
| 2019-10-09 | 169.38 |
| 2019-10-08 | 170.20 |
| 2019-10-04 | 172.67 |
| 2019-10-03 | 169.79 |
| 2019-10-02 | 169.79 |
| 2019-09-30 | 172.26 |
| 2019-09-27 | 171.43 |
| 2019-09-26 | 171.43 |
| 2019-09-25 | 169.38 |
| 2019-09-24 | 170.20 |
| 2019-09-23 | 175.14 |
| 2019-09-20 | 175.96 |
| 2019-09-19 | 177.60 |
| 2019-09-18 | 178.01 |
| 2019-09-17 | 179.25 |
| 2019-09-16 | 185.42 |
| 2019-09-13 | 186.24 |
| 2019-09-12 | 180.48 |
| 2019-09-11 | 181.72 |
| 2019-09-10 | 178.01 |
| 2019-09-09 | 180.89 |
| 2019-09-06 | 184.59 |
| 2019-09-05 | 182.95 |
| 2019-09-04 | 185.42 |
| 2019-09-03 | 171.02 |
| 2019-09-02 | 172.26 |
| 2019-08-30 | 177.19 |
| 2019-08-29 | 179.61 |
| 2019-08-28 | 179.61 |
| 2019-08-27 | 183.23 |
| 2019-08-26 | 180.81 |
| 2019-08-23 | 188.05 |
| 2019-08-22 | 189.66 |
| 2019-08-21 | 194.49 |
| 2019-08-20 | 187.25 |
| 2019-08-19 | 207.77 |
| 2019-08-16 | 194.89 |
| 2019-08-15 | 188.86 |
| 2019-08-14 | 189.26 |
| 2019-08-13 | 185.24 |
| 2019-08-12 | 197.71 |
| 2019-08-09 | 200.93 |
| 2019-08-08 | 202.54 |
| 2019-08-07 | 198.92 |
| 2019-08-06 | 196.50 |
| 2019-08-05 | 200.53 |
| 2019-08-02 | 214.61 |
| 2019-08-01 | 223.46 |
| 2019-07-31 | 225.47 |
| 2019-07-30 | 228.69 |
| 2019-07-29 | 231.10 |
| 2019-07-26 | 233.52 |
| 2019-07-25 | 236.73 |
| 2019-07-24 | 237.94 |
| 2019-07-23 | 241.16 |
| 2019-07-22 | 243.17 |
| 2019-07-19 | 245.18 |
| 2019-07-18 | 248.40 |
| 2019-07-17 | 252.02 |
| 2019-07-16 | 245.58 |
| 2019-07-15 | 246.79 |
| 2019-07-12 | 248.00 |
| 2019-07-11 | 246.79 |
| 2019-07-10 | 241.56 |
| 2019-07-09 | 235.12 |
| 2019-07-08 | 239.15 |
| 2019-07-05 | 244.78 |
| 2019-07-04 | 238.34 |
| 2019-07-03 | 237.94 |
| 2019-07-02 | 233.52 |
| 2019-06-28 | 224.26 |
| 2019-06-27 | 225.07 |
| 2019-06-26 | 222.65 |
| 2019-06-25 | 218.63 |
| 2019-06-24 | 222.65 |
| 2019-06-21 | 221.85 |
| 2019-06-20 | 221.45 |
| 2019-06-19 | 219.43 |
| 2019-06-18 | 214.61 |
| 2019-06-17 | 213.80 |
| 2019-06-14 | 218.63 |
| 2019-06-13 | 221.85 |
| 2019-06-12 | 218.63 |
| 2019-06-11 | 227.08 |
| 2019-06-10 | 224.26 |
| 2019-06-06 | 215.01 |
| 2019-06-05 | 215.01 |
| 2019-06-04 | 213.40 |
| 2019-06-03 | 215.01 |
| 2019-05-31 | 219.84 |
| 2019-05-30 | 217.42 |
| 2019-05-29 | 215.81 |
| 2019-05-28 | 215.81 |
| 2019-05-27 | 209.38 |
| 2019-05-24 | 211.79 |
| 2019-05-23 | 214.61 |
| 2019-05-22 | 227.88 |
| 2019-05-21 | 225.21 |
| 2019-05-20 | 222.54 |
| 2019-05-17 | 232.46 |
| 2019-05-16 | 238.57 |
| 2019-05-15 | 231.32 |
| 2019-05-14 | 229.41 |
| 2019-05-10 | 238.19 |
| 2019-05-09 | 233.99 |
| 2019-05-08 | 239.72 |
| 2019-05-07 | 241.62 |
| 2019-05-06 | 238.57 |
| 2019-05-03 | 249.64 |
| 2019-05-02 | 245.44 |
| 2019-04-30 | 240.10 |
| 2019-04-29 | 240.10 |
| 2019-04-26 | 232.84 |
| 2019-04-25 | 237.04 |
| 2019-04-24 | 238.19 |
| 2019-04-23 | 229.79 |
| 2019-04-18 | 237.04 |
| 2019-04-17 | 239.72 |
| 2019-04-16 | 242.39 |
| 2019-04-15 | 243.53 |
| 2019-04-12 | 242.39 |
| 2019-04-11 | 238.95 |
| 2019-04-10 | 245.06 |
| 2019-04-09 | 243.15 |
| 2019-04-08 | 235.14 |
| 2019-04-04 | 232.08 |
| 2019-04-03 | 238.57 |
| 2019-04-02 | 240.48 |
| 2019-04-01 | 244.30 |
| 2019-03-29 | 239.72 |
| 2019-03-28 | 245.44 |
| 2019-03-27 | 253.08 |
| 2019-03-26 | 237.81 |
| 2019-03-25 | 232.84 |
| 2019-03-22 | 236.28 |
| 2019-03-21 | 221.78 |
| 2019-03-20 | 223.30 |
| 2019-03-19 | 223.68 |
| 2019-03-18 | 223.68 |
| 2019-03-15 | 215.67 |
| 2019-03-14 | 206.89 |
| 2019-03-13 | 200.40 |
| 2019-03-12 | 193.53 |
| 2019-03-11 | 189.71 |
| 2019-03-08 | 190.48 |
| 2019-03-07 | 193.15 |
| 2019-03-06 | 195.44 |
| 2019-03-05 | 195.06 |
| 2019-03-04 | 192.00 |
| 2019-03-01 | 190.86 |
| 2019-02-28 | 186.66 |
| 2019-02-27 | 188.19 |
| 2019-02-26 | 191.62 |
| 2019-02-25 | 192.38 |
| 2019-02-22 | 193.91 |
| 2019-02-21 | 195.06 |
| 2019-02-20 | 195.06 |
| 2019-02-19 | 191.24 |
| 2019-02-18 | 188.95 |
| 2019-02-15 | 184.37 |
| 2019-02-14 | 188.95 |
| 2019-02-13 | 191.62 |
| 2019-02-12 | 186.28 |
| 2019-02-11 | 173.68 |
| 2019-02-08 | 169.10 |
| 2019-02-04 | 168.34 |
| 2019-02-01 | 169.86 |
| 2019-01-31 | 171.01 |
| 2019-01-30 | 167.96 |
| 2019-01-29 | 164.90 |
| 2019-01-28 | 167.19 |
| 2019-01-25 | 165.28 |
| 2019-01-24 | 164.14 |
| 2019-01-23 | 165.28 |
| 2019-01-22 | 164.90 |
| 2019-01-21 | 165.67 |
| 2019-01-18 | 164.52 |
| 2019-01-17 | 163.76 |
| 2019-01-16 | 165.67 |
| 2019-01-15 | 165.67 |
| 2019-01-14 | 162.99 |
| 2019-01-11 | 164.90 |
| 2019-01-10 | 166.05 |
| 2019-01-09 | 161.85 |
| 2019-01-08 | 158.03 |
| 2019-01-07 | 160.70 |
| 2019-01-04 | 157.27 |
| 2019-01-03 | 158.03 |
| 2019-01-02 | 161.47 |
| 2018-12-31 | 166.43 |
| 2018-12-28 | 166.05 |
| 2018-12-27 | 166.05 |
| 2018-12-24 | 155.74 |
| 2018-12-21 | 158.79 |
| 2018-12-20 | 162.99 |
| 2018-12-19 | 166.43 |
| 2018-12-18 | 164.52 |
| 2018-12-17 | 165.28 |
| 2018-12-14 | 162.99 |
| 2018-12-13 | 161.08 |
| 2018-12-12 | 156.12 |
| 2018-12-11 | 154.60 |
| 2018-12-10 | 155.36 |
| 2018-12-07 | 154.98 |
| 2018-12-06 | 150.78 |
| 2018-12-05 | 155.36 |
| 2018-12-04 | 156.50 |
| 2018-12-03 | 157.65 |
| 2018-11-30 | 153.45 |
| 2018-11-29 | 148.87 |
| 2018-11-28 | 144.67 |
| 2018-11-27 | 140.47 |
| 2018-11-26 | 139.71 |
| 2018-11-23 | 135.13 |
| 2018-11-22 | 137.42 |
| 2018-11-21 | 140.09 |
| 2018-11-20 | 133.98 |
| 2018-11-19 | 143.53 |
| 2018-11-16 | 138.18 |
| 2018-11-15 | 136.27 |
| 2018-11-14 | 135.51 |
| 2018-11-13 | 137.80 |
| 2018-11-12 | 133.98 |
| 2018-11-09 | 135.51 |
| 2018-11-08 | 138.56 |
| 2018-11-07 | 139.71 |
| 2018-11-06 | 138.56 |
| 2018-11-05 | 133.60 |
| 2018-11-02 | 140.09 |
| 2018-11-01 | 134.37 |
| 2018-10-31 | 130.93 |
| 2018-10-30 | 124.06 |
| 2018-10-29 | 119.48 |
| 2018-10-26 | 122.15 |
| 2018-10-25 | 122.53 |
| 2018-10-24 | 126.73 |
| 2018-10-23 | 130.93 |
| 2018-10-22 | 134.37 |
| 2018-10-19 | 127.88 |
| 2018-10-18 | 125.59 |
| 2018-10-16 | 130.93 |
| 2018-10-15 | 133.22 |
| 2018-10-12 | 135.13 |
| 2018-10-11 | 136.66 |
| 2018-10-10 | 142.00 |
| 2018-10-09 | 137.42 |
| 2018-10-08 | 141.24 |
| 2018-10-05 | 149.63 |
| 2018-10-04 | 153.45 |
| 2018-10-03 | 154.21 |
| 2018-10-02 | 155.74 |
| 2018-09-28 | 156.50 |
| 2018-09-27 | 154.98 |
| 2018-09-26 | 151.92 |
| 2018-09-24 | 153.83 |
| 2018-09-21 | 161.47 |
| 2018-09-20 | 147.73 |
| 2018-09-19 | 150.78 |
| 2018-09-18 | 142.76 |
| 2018-09-17 | 143.14 |
| 2018-09-14 | 144.29 |
| 2018-09-13 | 139.33 |
| 2018-09-12 | 137.80 |
| 2018-09-11 | 141.62 |
| 2018-09-10 | 143.14 |
| 2018-09-07 | 150.40 |
| 2018-09-06 | 148.49 |
| 2018-09-05 | 152.69 |
| 2018-09-04 | 156.50 |
| 2018-09-03 | 153.07 |
| 2018-08-31 | 154.21 |
| 2018-08-30 | 167.19 |
| 2018-08-29 | 171.68 |
| 2018-08-28 | 172.80 |
| 2018-08-27 | 174.67 |
| 2018-08-24 | 173.92 |
| 2018-08-23 | 171.30 |
| 2018-08-22 | 175.41 |
| 2018-08-21 | 175.41 |
| 2018-08-20 | 167.19 |
| 2018-08-17 | 164.95 |
| 2018-08-16 | 165.32 |
| 2018-08-15 | 164.95 |
| 2018-08-14 | 173.17 |
| 2018-08-13 | 173.92 |
| 2018-08-10 | 174.29 |
| 2018-08-09 | 172.80 |
| 2018-08-08 | 167.19 |
| 2018-08-07 | 164.20 |
| 2018-08-06 | 159.34 |
| 2018-08-03 | 165.32 |
| 2018-08-02 | 171.30 |
| 2018-08-01 | 176.16 |
| 2018-07-31 | 178.40 |
| 2018-07-30 | 182.14 |
| 2018-07-27 | 186.25 |
| 2018-07-26 | 186.25 |
| 2018-07-25 | 167.19 |
| 2018-07-24 | 166.07 |
| 2018-07-23 | 158.22 |
| 2018-07-20 | 158.97 |
| 2018-07-19 | 158.97 |
| 2018-07-18 | 161.21 |
| 2018-07-17 | 160.84 |
| 2018-07-16 | 160.09 |
| 2018-07-13 | 161.21 |
| 2018-07-12 | 163.08 |
| 2018-07-11 | 156.73 |
| 2018-07-10 | 154.86 |
| 2018-07-09 | 152.62 |
| 2018-07-06 | 135.80 |
| 2018-07-05 | 137.67 |
| 2018-07-04 | 137.67 |
| 2018-07-03 | 148.88 |
| 2018-06-29 | 156.35 |
| 2018-06-28 | 146.64 |
| 2018-06-27 | 150.38 |
| 2018-06-26 | 152.62 |
| 2018-06-25 | 167.19 |
| 2018-06-22 | 175.79 |
| 2018-06-21 | 175.79 |
| 2018-06-20 | 174.67 |
| 2018-06-19 | 173.54 |
| 2018-06-15 | 184.01 |
| 2018-06-14 | 181.39 |
| 2018-06-13 | 187.75 |
| 2018-06-12 | 187.00 |
| 2018-06-11 | 187.75 |
| 2018-06-08 | 187.37 |
| 2018-06-07 | 187.75 |
| 2018-06-06 | 189.61 |
| 2018-06-05 | 189.61 |
| 2018-06-04 | 187.75 |
| 2018-06-01 | 182.51 |
| 2018-05-31 | 183.26 |
| 2018-05-30 | 178.03 |
| 2018-05-29 | 181.77 |
| 2018-05-28 | 181.02 |
| 2018-05-25 | 183.26 |
| 2018-05-24 | 187.37 |
| 2018-05-23 | 183.26 |
| 2018-05-21 | 180.77 |
| 2018-05-18 | 182.55 |
| 2018-05-17 | 177.57 |
| 2018-05-16 | 177.22 |
| 2018-05-15 | 177.57 |
| 2018-05-14 | 180.06 |
| 2018-05-11 | 177.93 |
| 2018-05-10 | 174.02 |
| 2018-05-09 | 166.20 |
| 2018-05-08 | 165.85 |
| 2018-05-07 | 165.49 |
| 2018-05-04 | 166.20 |
| 2018-05-03 | 168.33 |
| 2018-05-02 | 169.40 |
| 2018-04-30 | 166.56 |
| 2018-04-27 | 164.78 |
| 2018-04-26 | 167.27 |
| 2018-04-25 | 169.04 |
| 2018-04-24 | 172.60 |
| 2018-04-23 | 163.71 |
| 2018-04-20 | 169.04 |
| 2018-04-19 | 175.44 |
| 2018-04-18 | 167.98 |
| 2018-04-17 | 170.47 |
| 2018-04-16 | 179.35 |
| 2018-04-13 | 181.13 |
| 2018-04-12 | 181.13 |
| 2018-04-11 | 179.00 |
| 2018-04-10 | 179.71 |
| 2018-04-09 | 176.51 |
| 2018-04-06 | 175.44 |
| 2018-04-04 | 172.60 |
| 2018-04-03 | 175.44 |
| 2018-03-29 | 175.80 |
| 2018-03-28 | 176.86 |
| 2018-03-27 | 182.19 |
| 2018-03-26 | 186.81 |
| 2018-03-23 | 177.93 |
| 2018-03-22 | 187.53 |
| 2018-03-21 | 193.57 |
| 2018-03-20 | 194.28 |
| 2018-03-19 | 195.70 |
| 2018-03-16 | 196.06 |
| 2018-03-15 | 193.21 |
| 2018-03-14 | 191.79 |
| 2018-03-13 | 193.21 |
| 2018-03-12 | 193.57 |
| 2018-03-09 | 191.44 |
| 2018-03-08 | 190.37 |
| 2018-03-07 | 180.77 |
| 2018-03-06 | 181.13 |
| 2018-03-05 | 167.98 |
| 2018-03-02 | 172.95 |
| 2018-03-01 | 169.76 |
| 2018-02-28 | 153.41 |
| 2018-02-27 | 155.89 |
| 2018-02-26 | 161.23 |
| 2018-02-23 | 159.80 |
| 2018-02-22 | 158.38 |
| 2018-02-21 | 159.80 |
| 2018-02-20 | 156.61 |
| 2018-02-15 | 154.83 |
| 2018-02-14 | 145.94 |
| 2018-02-13 | 142.03 |
| 2018-02-12 | 133.15 |
| 2018-02-09 | 132.44 |
| 2018-02-08 | 148.43 |
| 2018-02-07 | 149.50 |
| 2018-02-06 | 153.05 |
| 2018-02-05 | 180.42 |
| 2018-02-02 | 183.62 |
| 2018-02-01 | 180.77 |
| 2018-01-31 | 186.10 |
| 2018-01-30 | 178.29 |
| 2018-01-29 | 166.56 |
| 2018-01-26 | 170.82 |
| 2018-01-25 | 169.04 |
| 2018-01-24 | 175.44 |
| 2018-01-23 | 183.26 |
| 2018-01-22 | 176.86 |
| 2018-01-19 | 151.98 |
| 2018-01-18 | 147.36 |
| 2018-01-17 | 151.27 |
| 2018-01-16 | 150.56 |
| 2018-01-15 | 145.23 |
| 2018-01-12 | 152.34 |
| 2018-01-11 | 153.05 |
| 2018-01-10 | 152.70 |
| 2018-01-09 | 152.34 |
| 2018-01-08 | 153.41 |
| 2018-01-05 | 146.30 |
| 2018-01-04 | 150.56 |
| 2018-01-03 | 147.36 |
| 2018-01-02 | 147.01 |
| 2017-12-29 | 139.55 |
| 2017-12-28 | 136.35 |
| 2017-12-27 | 135.99 |
| 2017-12-22 | 131.37 |
| 2017-12-21 | 133.15 |
| 2017-12-20 | 130.30 |
| 2017-12-19 | 134.21 |
| 2017-12-18 | 133.50 |
| 2017-12-15 | 138.48 |
| 2017-12-14 | 127.11 |
| 2017-12-13 | 126.04 |
| 2017-12-12 | 126.04 |
| 2017-12-11 | 126.40 |
| 2017-12-08 | 120.35 |
| 2017-12-07 | 111.47 |
| 2017-12-06 | 116.80 |
| 2017-12-05 | 123.91 |
| 2017-12-04 | 126.04 |
| 2017-12-01 | 123.20 |
| 2017-11-30 | 123.91 |
| 2017-11-29 | 127.46 |
| 2017-11-28 | 126.75 |
| 2017-11-27 | 127.82 |
| 2017-11-24 | 127.46 |
| 2017-11-23 | 125.68 |
| 2017-11-22 | 130.66 |
| 2017-11-21 | 129.95 |
| 2017-11-20 | 125.68 |
| 2017-11-17 | 127.46 |
| 2017-11-16 | 129.59 |
| 2017-11-15 | 129.59 |
| 2017-11-14 | 131.37 |
| 2017-11-13 | 127.46 |
| 2017-11-10 | 126.75 |
| 2017-11-09 | 127.46 |
| 2017-11-08 | 127.11 |
| 2017-11-07 | 127.82 |
| 2017-11-06 | 128.53 |
| 2017-11-03 | 132.44 |
| 2017-11-02 | 129.59 |
| 2017-11-01 | 128.53 |
| 2017-10-31 | 127.82 |
| 2017-10-30 | 127.46 |
| 2017-10-27 | 126.40 |
| 2017-10-26 | 126.75 |
| 2017-10-25 | 126.40 |
| 2017-10-24 | 128.53 |
| 2017-10-23 | 127.82 |
| 2017-10-20 | 129.95 |
| 2017-10-19 | 124.26 |
| 2017-10-18 | 131.37 |
| 2017-10-17 | 131.37 |
| 2017-10-16 | 134.93 |
| 2017-10-13 | 131.73 |
| 2017-10-12 | 132.79 |
| 2017-10-11 | 135.99 |
| 2017-10-10 | 142.39 |
| 2017-10-09 | 143.10 |
| 2017-10-06 | 145.59 |
| 2017-10-04 | 138.12 |
| 2017-10-03 | 134.57 |
| 2017-09-29 | 123.55 |
| 2017-09-28 | 122.49 |
| 2017-09-27 | 128.88 |
| 2017-09-26 | 122.13 |
| 2017-09-25 | 120.35 |
| 2017-09-22 | 146.65 |
| 2017-09-21 | 152.34 |
| 2017-09-20 | 147.36 |
| 2017-09-19 | 140.97 |
| 2017-09-18 | 143.46 |
| 2017-09-15 | 134.93 |
| 2017-09-14 | 128.53 |
| 2017-09-13 | 131.02 |
| 2017-09-12 | 122.13 |
| 2017-09-11 | 116.80 |
| 2017-09-08 | 112.89 |
| 2017-09-07 | 116.80 |
| 2017-09-06 | 104.00 |
| 2017-09-05 | 91.92 |
| 2017-09-04 | 87.66 |
| 2017-09-01 | 86.59 |
| 2017-08-31 | 82.15 |
| 2017-08-30 | 77.94 |
| 2017-08-29 | 77.94 |
| 2017-08-28 | 78.29 |
| 2017-08-25 | 78.99 |
| 2017-08-24 | 78.29 |
| 2017-08-22 | 80.75 |
| 2017-08-21 | 78.64 |
| 2017-08-18 | 86.00 |
| 2017-08-17 | 83.20 |
| 2017-08-16 | 91.60 |
| 2017-08-15 | 80.75 |
| 2017-08-14 | 81.10 |
| 2017-08-11 | 77.94 |
| 2017-08-10 | 79.70 |
| 2017-08-09 | 80.75 |
| 2017-08-08 | 81.10 |
| 2017-08-07 | 79.70 |
| 2017-08-04 | 79.70 |
| 2017-08-03 | 77.94 |
| 2017-08-02 | 78.64 |
| 2017-08-01 | 78.29 |
| 2017-07-31 | 80.05 |
| 2017-07-28 | 80.75 |
| 2017-07-27 | 77.94 |
| 2017-07-26 | 76.54 |
| 2017-07-25 | 77.59 |
| 2017-07-24 | 78.29 |
| 2017-07-21 | 80.05 |
| 2017-07-20 | 79.34 |
| 2017-07-19 | 76.19 |
| 2017-07-18 | 75.14 |
| 2017-07-17 | 79.70 |
| 2017-07-14 | 78.99 |
| 2017-07-13 | 80.40 |
| 2017-07-12 | 78.99 |
| 2017-07-11 | 80.05 |
| 2017-07-10 | 81.45 |
| 2017-07-07 | 83.20 |
| 2017-07-06 | 70.76 |
| 2017-07-05 | 69.36 |
| 2017-07-04 | 70.41 |
| 2017-07-03 | 67.79 |
| 2017-06-30 | 68.84 |
| 2017-06-29 | 70.76 |
| 2017-06-28 | 69.54 |
| 2017-06-27 | 70.24 |
| 2017-06-26 | 75.49 |
| 2017-06-23 | 76.19 |
| 2017-06-22 | 82.85 |
| 2017-06-21 | 76.89 |
| 2017-06-20 | 75.84 |
| 2017-06-19 | 79.34 |
| 2017-06-16 | 80.40 |
| 2017-06-15 | 79.70 |
| 2017-06-14 | 84.60 |
| 2017-06-13 | 88.10 |
| 2017-06-12 | 87.75 |
| 2017-06-09 | 89.85 |
| 2017-06-08 | 90.55 |
| 2017-06-07 | 88.80 |
| 2017-06-06 | 87.05 |
| 2017-06-05 | 86.35 |
| 2017-06-02 | 87.40 |
| 2017-06-01 | 87.75 |
| 2017-05-31 | 87.05 |
| 2017-05-29 | 92.66 |
| 2017-05-26 | 92.66 |
| 2017-05-25 | 95.81 |
| 2017-05-24 | 89.50 |
| 2017-05-23 | 84.60 |
| 2017-05-22 | 94.58 |
| 2017-05-19 | 93.91 |
| 2017-05-18 | 89.91 |
| 2017-05-17 | 90.91 |
| 2017-05-16 | 91.58 |
| 2017-05-15 | 89.58 |
| 2017-05-12 | 91.91 |
| 2017-05-11 | 92.58 |
| 2017-05-10 | 89.58 |
| 2017-05-09 | 88.24 |
| 2017-05-08 | 88.24 |
| 2017-05-05 | 83.23 |
| 2017-05-04 | 87.57 |
| 2017-05-02 | 90.91 |
| 2017-04-28 | 92.58 |
| 2017-04-27 | 92.58 |
| 2017-04-26 | 92.58 |
| 2017-04-25 | 91.91 |
| 2017-04-24 | 88.57 |
| 2017-04-21 | 87.57 |
| 2017-04-20 | 88.57 |
| 2017-04-19 | 91.91 |
| 2017-04-18 | 85.24 |
| 2017-04-13 | 93.58 |
| 2017-04-12 | 88.91 |
| 2017-04-11 | 73.89 |
| 2017-04-10 | 74.22 |
| 2017-04-07 | 65.54 |
| 2017-04-06 | 63.54 |
| 2017-04-05 | 53.03 |
| 2017-04-03 | 54.20 |
| 2017-03-31 | 50.19 |
| 2017-03-30 | 51.36 |
| 2017-03-29 | 51.36 |
| 2017-03-28 | 50.69 |
| 2017-03-27 | 47.69 |
| 2017-03-24 | 52.03 |
| 2017-03-23 | 53.36 |
| 2017-03-22 | 51.69 |
| 2017-03-21 | 52.36 |
| 2017-03-20 | 49.52 |
| 2017-03-17 | 51.86 |
| 2017-03-16 | 48.52 |
| 2017-03-15 | 41.68 |
| 2017-03-14 | 39.34 |
| 2017-03-13 | 31.84 |
| 2017-03-10 | 29.83 |
| 2017-03-09 | 29.33 |
| 2017-03-08 | 31.17 |
| 2017-03-07 | 30.50 |
| 2017-03-06 | 30.67 |
| 2017-03-03 | 29.33 |
| 2017-03-02 | 31.67 |
| 2017-03-01 | 31.17 |
| 2017-02-28 | 30.50 |
| 2017-02-27 | 30.17 |
| 2017-02-24 | 28.00 |
| 2017-02-23 | 28.83 |
| 2017-02-22 | 27.66 |
| 2017-02-21 | 24.66 |
| 2017-02-20 | 24.49 |
| 2017-02-17 | 24.66 |
| 2017-02-16 | 24.66 |
| 2017-02-15 | 25.16 |
| 2017-02-14 | 24.99 |
| 2017-02-13 | 25.49 |
| 2017-02-10 | 19.32 |
| 2017-02-09 | 17.82 |
| 2017-02-08 | 18.32 |
| 2017-02-07 | 16.48 |
| 2017-02-06 | 15.98 |
| 2017-02-03 | 15.48 |
| 2017-02-02 | 15.65 |
| 2017-02-01 | 12.81 |
| 2017-01-27 | 11.64 |
| 2017-01-26 | 10.14 |
| 2017-01-25 | 10.14 |
| 2017-01-24 | 9.97 |
| 2017-01-23 | 9.64 |
| 2017-01-20 | 8.97 |
| 2017-01-19 | 9.31 |
| 2017-01-18 | 9.81 |
| 2017-01-17 | 9.31 |
| 2017-01-16 | 9.14 |
| 2017-01-13 | 9.64 |
| 2017-01-12 | 9.31 |
| 2017-01-11 | 9.31 |
| 2017-01-10 | 9.64 |
| 2017-01-09 | 8.97 |
| 2017-01-06 | 9.97 |
| 2017-01-05 | 10.31 |
| 2017-01-04 | 10.31 |
| 2017-01-03 | 8.97 |
| 2016-12-30 | 7.47 |
| 2016-12-29 | 7.47 |
| 2016-12-28 | 7.14 |
| 2016-12-23 | 6.47 |
| 2016-12-22 | 5.47 |
| 2016-12-21 | 6.14 |
| 2016-12-20 | 6.47 |
| 2016-12-19 | 6.47 |
| 2016-12-16 | 7.97 |
| 2016-12-15 | 7.47 |
| 2016-12-14 | 8.47 |
| 2016-12-13 | 8.47 |
| 2016-12-12 | 8.14 |
| 2016-12-09 | 8.64 |
| 2016-12-08 | 8.81 |
| 2016-12-07 | 8.81 |
| 2016-12-06 | 8.47 |
| 2016-12-05 | 8.81 |
| 2016-12-02 | 9.14 |
| 2016-12-01 | 8.81 |
| 2016-11-30 | 9.31 |
| 2016-11-29 | 8.97 |
| 2016-11-28 | 9.31 |
| 2016-11-25 | 8.64 |
| 2016-11-24 | 9.47 |
| 2016-11-23 | 9.31 |
| 2016-11-22 | 7.64 |
| 2016-11-21 | 8.31 |
| 2016-11-18 | 8.97 |
| 2016-11-17 | 9.47 |
| 2016-11-16 | 9.31 |
| 2016-11-15 | 9.14 |
| 2016-11-14 | 8.97 |
| 2016-11-11 | 9.47 |
| 2016-11-10 | 10.14 |
| 2016-11-09 | 8.97 |
| 2016-11-08 | 10.64 |
| 2016-11-07 | 10.14 |
| 2016-11-04 | 10.14 |
| 2016-11-03 | 10.31 |
| 2016-11-02 | 10.31 |
| 2016-11-01 | 10.81 |
| 2016-10-31 | 9.97 |
| 2016-10-28 | 9.81 |
| 2016-10-27 | 10.14 |
| 2016-10-26 | 9.64 |
| 2016-10-25 | 10.14 |
| 2016-10-24 | 10.47 |
| 2016-10-20 | 9.64 |
| 2016-10-19 | 9.31 |
| 2016-10-18 | 9.47 |
| 2016-10-17 | 9.47 |
| 2016-10-14 | 9.97 |
| 2016-10-13 | 10.14 |
| 2016-10-12 | 10.14 |
| 2016-10-11 | 10.14 |
| 2016-10-07 | 11.81 |
| 2016-10-06 | 11.64 |
| 2016-10-05 | 11.48 |
| 2016-10-04 | 10.98 |
| 2016-10-03 | 11.14 |
| 2016-09-30 | 9.97 |
| 2016-09-29 | 10.98 |
| 2016-09-28 | 10.81 |
| 2016-09-27 | 10.98 |
| 2016-09-26 | 10.47 |
| 2016-09-23 | 10.31 |
| 2016-09-22 | 10.81 |
| 2016-09-21 | 10.81 |
| 2016-09-20 | 11.31 |
| 2016-09-19 | 10.81 |
| 2016-09-15 | 10.14 |
| 2016-09-14 | 9.47 |
| 2016-09-13 | 9.14 |
| 2016-09-12 | 9.14 |
| 2016-09-09 | 10.14 |
| 2016-09-08 | 10.64 |
| 2016-09-07 | 11.31 |
| 2016-09-06 | 11.48 |
| 2016-09-05 | 10.98 |
| 2016-09-02 | 10.47 |
| 2016-09-01 | 9.47 |
| 2016-08-31 | 8.98 |
| 2016-08-30 | 9.47 |
| 2016-08-29 | 9.15 |
| 2016-08-26 | 9.47 |
| 2016-08-25 | 8.49 |
| 2016-08-24 | 7.51 |
| 2016-08-23 | 8.00 |
| 2016-08-22 | 7.67 |
| 2016-08-19 | 11.44 |
| 2016-08-18 | 11.44 |
| 2016-08-17 | 10.29 |
| 2016-08-16 | 10.46 |
| 2016-08-15 | 10.62 |
| 2016-08-12 | 9.80 |
| 2016-08-11 | 9.96 |
| 2016-08-10 | 8.82 |
| 2016-08-09 | 9.47 |
| 2016-08-08 | 7.51 |
| 2016-08-05 | 7.35 |
| 2016-08-04 | 5.38 |
| 2016-08-03 | 4.56 |
| 2016-08-01 | 5.38 |
| 2016-07-29 | 4.73 |
| 2016-07-28 | 5.38 |
| 2016-07-27 | 5.38 |
| 2016-07-26 | 5.06 |
| 2016-07-25 | 4.73 |
| 2016-07-22 | 4.07 |
| 2016-07-21 | 4.89 |
| 2016-07-20 | 4.24 |
| 2016-07-19 | 3.58 |
| 2016-07-18 | 3.58 |
| 2016-07-15 | 3.26 |
| 2016-07-14 | 2.11 |
| 2016-07-13 | 2.11 |
| 2016-07-12 | 2.11 |
| 2016-07-11 | 2.11 |
| 2016-07-08 | 1.29 |
| 2016-07-07 | 1.78 |
| 2016-07-06 | 0.96 |
| 2016-07-05 | -0.34 |
| 2016-07-04 | 0.64 |
| 2016-06-30 | -0.18 |
| 2016-06-29 | -0.67 |
| 2016-06-28 | -0.84 |
| 2016-06-27 | -1.00 |
| 2016-06-24 | -1.00 |
| 2016-06-23 | -0.34 |
| 2016-06-22 | 0.31 |
| 2016-06-21 | -1.16 |
| 2016-06-20 | -1.49 |
| 2016-06-17 | -1.65 |
| 2016-06-16 | -1.49 |
| 2016-06-15 | -1.33 |
| 2016-06-14 | -1.82 |
| 2016-06-13 | -1.82 |
| 2016-06-10 | -0.34 |
| 2016-06-08 | 0.47 |
| 2016-06-07 | -0.34 |
| 2016-06-06 | -0.67 |
| 2016-06-03 | -0.67 |
| 2016-06-02 | -0.51 |
| 2016-06-01 | -1.00 |
| 2016-05-31 | -1.49 |
| 2016-05-30 | -1.33 |
| 2016-05-27 | -1.33 |
| 2016-05-26 | -0.51 |
| 2016-05-25 | -0.18 |
| 2016-05-24 | -0.02 |
| 2016-05-23 | 0.31 |
| 2016-05-20 | -1.24 |
| 2016-05-19 | -1.24 |
| 2016-05-18 | -1.39 |
| 2016-05-17 | -1.39 |
| 2016-05-16 | -0.93 |
| 2016-05-13 | -1.24 |
| 2016-05-12 | -0.77 |
| 2016-05-11 | -0.31 |
| 2016-05-10 | 0.31 |
| 2016-05-09 | -0.15 |
| 2016-05-06 | 0.62 |
| 2016-05-05 | 2.79 |
| 2016-05-04 | 0.46 |
| 2016-05-03 | -0.46 |
| 2016-04-29 | -0.46 |
| 2016-04-28 | -0.46 |
| 2016-04-27 | -0.46 |
| 2016-04-26 | -0.62 |
| 2016-04-25 | -0.77 |
| 2016-04-22 | -0.15 |
| 2016-04-21 | -1.08 |
| 2016-04-20 | -1.08 |
| 2016-04-19 | -0.46 |
| 2016-04-18 | -1.86 |
| 2016-04-15 | -2.32 |
| 2016-04-14 | -2.17 |
| 2016-04-13 | -3.10 |
| 2016-04-12 | -2.17 |
| 2016-04-11 | -3.87 |
| 2016-04-08 | -4.18 |
| 2016-04-07 | -4.33 |
| 2016-04-06 | -4.33 |
| 2016-04-05 | -3.87 |
| 2016-04-01 | -2.79 |
| 2016-03-31 | -2.94 |
| 2016-03-30 | -3.25 |
| 2016-03-29 | -4.64 |
| 2016-03-24 | -4.33 |
| 2016-03-23 | -4.49 |
| 2016-03-22 | -4.02 |
| 2016-03-21 | -3.25 |
| 2016-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy